["2026-10-02T13:30:00.441344+00:00", "trade", 8.5, 46818.0]
["2026-10-02T13:30:00.441362+00:00", "trade", 8.5, 46818.0]
["2026-10-02T13:30:00.442680+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:30:00.443187+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:30:00.501583+00:00", "trade", 8.5, 500.0]
["2026-10-02T13:30:00.501584+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:30:00.501585+00:00", "trade", 8.5, 2896.0]
["2026-10-02T13:30:00.501603+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:30:00.501626+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:30:00.501726+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:30:00.501730+00:00", "trade", 8.5, 500.0]
["2026-10-02T13:30:00.501764+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:30:00.501771+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:30:00.501789+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:30:00.501933+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:30:00.501943+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:30:00.501944+00:00", "trade", 8.5, 500.0]
["2026-10-02T13:30:00.501945+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:30:00.501946+00:00", "trade", 8.5, 604.0]
["2026-10-02T13:30:00.501948+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:30:00.501951+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:30:00.501952+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:30:00.502026+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:30:00.502173+00:00", "trade", 8.5, 130.0]
["2026-10-02T13:30:00.502174+00:00", "trade", 8.5, 130.0]
["2026-10-02T13:30:00.502179+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:30:00.502191+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:30:00.502328+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:30:00.502328+00:00", "trade", 8.49, 50.0]
["2026-10-02T13:30:00.502363+00:00", "trade", 8.5, 121.0]
["2026-10-02T13:30:00.502401+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:30:00.502726+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:30:00.502726+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:30:00.505990+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:30:00.506305+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:30:00.506772+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:30:00.506799+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:30:00.509011+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:30:00.563452+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:30:00.640327+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:30:00.640344+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:30:00.649459+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:30:00.649498+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:30:00.649568+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:30:00.649608+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:30:00.649647+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:30:00.649793+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:30:00.649975+00:00", "quote", 8.44, 8.52]
["2026-10-02T13:30:00.708078+00:00", "trade", 8.5, 120.0]
["2026-10-02T13:30:00.792195+00:00", "quote", 8.44, 8.52]
["2026-10-02T13:30:00.801721+00:00", "trade", 8.515, 60.0]
["2026-10-02T13:30:00.847780+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:30:00.871377+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:30:01.027499+00:00", "trade", 8.5, 42.0]
["2026-10-02T13:30:01.110549+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:30:01.113812+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:30:01.154564+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:30:01.156738+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:30:01.582486+00:00", "quote", 8.44, 8.52]
["2026-10-02T13:30:01.722416+00:00", "quote", 8.44, 8.51]
["2026-10-02T13:30:01.722424+00:00", "quote", 8.44, 8.51]
["2026-10-02T13:30:01.731298+00:00", "quote", 8.44, 8.51]
["2026-10-02T13:30:01.802168+00:00", "quote", 8.44, 8.51]
["2026-10-02T13:30:01.807095+00:00", "trade", 8.48, 71.0]
["2026-10-02T13:30:01.969653+00:00", "trade", 8.49, 3.0]
["2026-10-02T13:30:02.092759+00:00", "quote", 8.44, 8.51]
["2026-10-02T13:30:02.111192+00:00", "quote", 8.44, 8.51]
["2026-10-02T13:30:02.111767+00:00", "quote", 8.44, 8.51]
["2026-10-02T13:30:02.112800+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:30:02.112827+00:00", "trade", 8.5, 105.0]
["2026-10-02T13:30:02.112828+00:00", "quote", 8.44, 8.51]
["2026-10-02T13:30:02.112860+00:00", "quote", 8.44, 8.51]
["2026-10-02T13:30:02.113111+00:00", "trade", 8.475, 100.0]
["2026-10-02T13:30:02.117903+00:00", "quote", 8.44, 8.51]
["2026-10-02T13:30:02.371340+00:00", "quote", 8.44, 8.51]
["2026-10-02T13:30:02.661455+00:00", "quote", 8.44, 8.51]
["2026-10-02T13:30:02.661606+00:00", "quote", 8.44, 8.51]
["2026-10-02T13:30:03.013266+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:30:03.220610+00:00", "trade", 8.475, 100.0]
["2026-10-02T13:30:03.438053+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:30:03.468495+00:00", "trade", 8.475, 200.0]
["2026-10-02T13:30:03.569621+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:30:03.765256+00:00", "trade", 8.5, 313.0]
["2026-10-02T13:30:03.775941+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:30:03.853413+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:30:04.103693+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:30:04.114259+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:30:04.117197+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:30:04.117198+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:30:04.117236+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:30:04.117243+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:30:04.117248+00:00", "trade", 8.44, 500.0]
["2026-10-02T13:30:04.117249+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:30:04.117250+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:30:04.117252+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:30:04.117271+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:30:04.117290+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:30:04.117297+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:30:04.117861+00:00", "trade", 8.44, 400.0]
["2026-10-02T13:30:04.117861+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:30:04.117861+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:30:04.117935+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:30:04.117945+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:30:04.117960+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:30:04.118382+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:30:04.122316+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:30:04.122317+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:30:04.124879+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:30:04.127366+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:30:04.156374+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:30:04.156803+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:30:04.217405+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:30:04.287331+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:30:04.287352+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:30:04.336019+00:00", "trade", 8.46, 1.0]
["2026-10-02T13:30:04.414253+00:00", "trade", 8.5001, 24.0]
["2026-10-02T13:30:04.772174+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:30:04.914796+00:00", "trade", 8.475, 428.0]
["2026-10-02T13:30:05.091759+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:30:05.117020+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:30:05.152173+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:30:05.152196+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:30:05.186147+00:00", "quote", 8.41, 8.48]
["2026-10-02T13:30:05.186581+00:00", "quote", 8.41, 8.48]
["2026-10-02T13:30:05.215247+00:00", "quote", 8.41, 8.5]
["2026-10-02T13:30:05.420639+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:30:05.421468+00:00", "quote", 8.42, 8.5]
["2026-10-02T13:30:05.421492+00:00", "quote", 8.42, 8.5]
["2026-10-02T13:30:05.432845+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:30:05.437142+00:00", "trade", 8.43, 200.0]
["2026-10-02T13:30:05.437234+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:30:05.494236+00:00", "trade", 8.4553, 1.0]
["2026-10-02T13:30:05.655104+00:00", "trade", 8.5, 258.0]
["2026-10-02T13:30:05.697467+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:30:05.697962+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:30:05.721629+00:00", "trade", 8.4689, 20.0]
["2026-10-02T13:30:05.721722+00:00", "quote", 8.42, 8.5]
["2026-10-02T13:30:05.721723+00:00", "trade", 8.42, 382.0]
["2026-10-02T13:30:05.721744+00:00", "trade", 8.42, 18.0]
["2026-10-02T13:30:05.721746+00:00", "trade", 8.42, 127.0]
["2026-10-02T13:30:05.721751+00:00", "quote", 8.41, 8.5]
["2026-10-02T13:30:05.721773+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:30:05.721780+00:00", "quote", 8.41, 8.45]
["2026-10-02T13:30:05.722078+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:30:05.722128+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:30:05.722155+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:30:05.722221+00:00", "trade", 8.44, 25.0]
["2026-10-02T13:30:05.722591+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:30:05.722836+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:30:05.722862+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:30:05.723881+00:00", "trade", 8.44, 35.0]
["2026-10-02T13:30:05.732289+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:30:05.738580+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:30:05.907585+00:00", "trade", 8.455, 117.0]
["2026-10-02T13:30:05.915147+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:30:05.972089+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:30:05.977385+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:30:06.689205+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:30:06.689566+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:30:06.689784+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:30:06.750174+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:30:06.858695+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:30:07.072793+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:30:07.524614+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:30:07.734183+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:30:07.777208+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:30:07.838193+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:30:07.987220+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:30:08.088564+00:00", "trade", 8.445, 6.0]
["2026-10-02T13:30:08.183315+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:30:08.205702+00:00", "trade", 8.43, 200.0]
["2026-10-02T13:30:08.664989+00:00", "trade", 8.445, 1.0]
["2026-10-02T13:30:08.791144+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:30:08.852167+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:30:09.001178+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:30:09.779110+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:30:09.987193+00:00", "trade", 8.46, 1.0]
["2026-10-02T13:30:09.989179+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:30:10.036616+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:30:10.436165+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:30:12.141441+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:30:12.141511+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:30:12.141513+00:00", "trade", 8.42, 500.0]
["2026-10-02T13:30:12.141516+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:30:12.141518+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:30:12.141542+00:00", "quote", 8.41, 8.45]
["2026-10-02T13:30:12.141563+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:30:12.141563+00:00", "quote", 8.41, 8.45]
["2026-10-02T13:30:12.141564+00:00", "trade", 8.41, 500.0]
["2026-10-02T13:30:12.141569+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:30:12.141586+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:30:12.141615+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:30:12.141616+00:00", "trade", 8.42, 13.0]
["2026-10-02T13:30:12.141637+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:30:12.141663+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:30:12.141881+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:30:12.141961+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:30:12.141998+00:00", "trade", 8.41, 7.0]
["2026-10-02T13:30:12.142146+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:30:12.142497+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:30:12.142576+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:30:12.142578+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:30:12.142578+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:30:12.142578+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:12.142597+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:30:12.142690+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:30:12.142693+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:30:12.142989+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:30:12.143193+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:30:12.143204+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:30:12.146602+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:30:12.146610+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:30:12.146614+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:30:12.149147+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:30:12.155554+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:30:12.156081+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:30:12.156095+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:30:12.202187+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:30:12.241603+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:30:12.242034+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:30:12.242099+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:30:12.242669+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:30:12.272616+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:30:12.530285+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:30:12.530286+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:30:12.530714+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:12.531145+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:13.455390+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:13.462452+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:14.960572+00:00", "trade", 8.4, 50.0]
["2026-10-02T13:30:14.969602+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:14.969627+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:14.969629+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:30:14.969629+00:00", "trade", 8.39, 382.0]
["2026-10-02T13:30:14.969634+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:14.969649+00:00", "trade", 8.39, 448.0]
["2026-10-02T13:30:14.969657+00:00", "quote", 8.38, 8.45]
["2026-10-02T13:30:14.969668+00:00", "quote", 8.38, 8.44]
["2026-10-02T13:30:14.969675+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:30:14.969906+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:30:14.969929+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:30:14.970021+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:30:14.970490+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:30:14.970759+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:30:14.974840+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:30:14.981524+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:30:16.899759+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:30:16.904178+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:30:21.817580+00:00", "trade", 8.39, 50.0]
["2026-10-02T13:30:21.818346+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:30:26.034669+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:30:26.764876+00:00", "trade", 8.38, 358.0]
["2026-10-02T13:30:26.764877+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:30:26.764979+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:30:26.764980+00:00", "trade", 8.38, 50.0]
["2026-10-02T13:30:26.765073+00:00", "trade", 8.38, 542.0]
["2026-10-02T13:30:26.765073+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:30:26.765076+00:00", "trade", 8.38, 300.0]
["2026-10-02T13:30:26.765080+00:00", "quote", 8.35, 8.4]
["2026-10-02T13:30:26.765117+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:30:26.765123+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:30:26.765130+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:30:26.765378+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:30:26.765978+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:30:26.768174+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:30:26.770169+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:30:26.787251+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:30:26.788763+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:30:26.824145+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:30:26.824147+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:30:26.824148+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:30:26.824149+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:30:26.824153+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:30:26.824159+00:00", "quote", 8.35, 8.4]
["2026-10-02T13:30:26.824166+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:30:26.919798+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:30:30.314040+00:00", "quote", 8.38, 8.43]
["2026-10-02T13:30:30.314338+00:00", "quote", 8.38, 8.43]
["2026-10-02T13:30:30.314345+00:00", "quote", 8.38, 8.43]
["2026-10-02T13:30:30.314426+00:00", "quote", 8.38, 8.49]
["2026-10-02T13:30:30.314478+00:00", "quote", 8.35, 8.49]
["2026-10-02T13:30:30.314489+00:00", "quote", 8.35, 8.49]
["2026-10-02T13:30:30.314814+00:00", "quote", 8.35, 8.5]
["2026-10-02T13:30:30.315300+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:30:30.332679+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:30:30.435186+00:00", "quote", 8.35, 8.47]
["2026-10-02T13:30:30.435235+00:00", "quote", 8.38, 8.47]
["2026-10-02T13:30:30.440722+00:00", "quote", 8.38, 8.47]
["2026-10-02T13:30:30.597206+00:00", "quote", 8.38, 8.47]
["2026-10-02T13:30:30.597227+00:00", "quote", 8.38, 8.47]
["2026-10-02T13:30:30.601780+00:00", "quote", 8.38, 8.47]
["2026-10-02T13:30:30.601806+00:00", "quote", 8.35, 8.47]
["2026-10-02T13:30:30.866364+00:00", "quote", 8.35, 8.47]
["2026-10-02T13:30:30.866414+00:00", "quote", 8.38, 8.47]
["2026-10-02T13:30:30.871427+00:00", "quote", 8.38, 8.47]
["2026-10-02T13:30:31.324554+00:00", "quote", 8.38, 8.47]
["2026-10-02T13:30:31.324587+00:00", "quote", 8.38, 8.47]
["2026-10-02T13:30:31.324659+00:00", "quote", 8.38, 8.45]
["2026-10-02T13:30:31.385166+00:00", "quote", 8.38, 8.44]
["2026-10-02T13:30:31.844072+00:00", "quote", 8.38, 8.44]
["2026-10-02T13:30:32.291490+00:00", "trade", 8.41, 8889.0]
["2026-10-02T13:30:32.292241+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:32.292270+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:32.302921+00:00", "trade", 8.415, 28.0]
["2026-10-02T13:30:32.305725+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:32.310707+00:00", "trade", 8.415, 1.0]
["2026-10-02T13:30:32.584179+00:00", "trade", 8.415, 52.0]
["2026-10-02T13:30:32.836538+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:33.224201+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:33.231352+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:33.494170+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:34.724765+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:34.934389+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:35.856272+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:36.247232+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:39.556067+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:39.765188+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:39.800467+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:40.010170+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:40.322306+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:40.483182+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:40.622217+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:40.832167+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:40.924215+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:41.134198+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:42.406599+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:42.533411+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:42.700267+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:42.909204+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:42.998465+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:43.176439+00:00", "trade", 8.42, 4.0]
["2026-10-02T13:30:43.208183+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:43.524265+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:43.695402+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:43.755011+00:00", "trade", 8.415, 10.0]
["2026-10-02T13:30:43.826312+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:44.035175+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:44.324295+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:44.495184+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:44.624421+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:44.834255+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:45.124436+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:45.251173+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:45.418505+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:45.628209+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:45.698560+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:45.908169+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:46.512927+00:00", "trade", 8.4262, 1.0]
["2026-10-02T13:30:46.746848+00:00", "trade", 8.4262, 4.0]
["2026-10-02T13:30:46.803278+00:00", "trade", 8.415, 1000.0]
["2026-10-02T13:30:47.017471+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:30:47.227172+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:47.248836+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:47.326488+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:47.536412+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:51.466481+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:51.676328+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:51.885755+00:00", "trade", 8.436, 2.0]
["2026-10-02T13:30:52.008063+00:00", "trade", 8.415, 1.0]
["2026-10-02T13:30:53.136179+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:53.345729+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:53.492678+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:53.702231+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:55.522323+00:00", "trade", 8.415, 200.0]
["2026-10-02T13:30:55.526366+00:00", "trade", 8.415, 150.0]
["2026-10-02T13:30:55.688462+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:55.907197+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:56.032818+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:56.910968+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:57.120212+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:57.124628+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:30:57.335231+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:31:00.136311+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:31:00.174180+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:31:00.174237+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:31:00.266576+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:31:00.346189+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:31:00.577286+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:31:00.577310+00:00", "trade", 8.39, 300.0]
["2026-10-02T13:31:00.577312+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:31:00.577315+00:00", "trade", 8.39, 99.0]
["2026-10-02T13:31:00.577321+00:00", "trade", 8.4, 200.0]
["2026-10-02T13:31:00.577321+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:31:00.577323+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:31:00.577328+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:00.577337+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:00.577344+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:00.577351+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:00.577357+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:00.577390+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:31:00.577533+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:00.577547+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:31:00.577584+00:00", "trade", 8.39, 22.0]
["2026-10-02T13:31:00.577604+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:31:00.577609+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:31:00.577619+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:31:00.577706+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:31:00.577893+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:00.578099+00:00", "trade", 8.4, 50.0]
["2026-10-02T13:31:00.578191+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:31:00.578620+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:00.582350+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:00.588128+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:00.588145+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:00.588151+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:00.592121+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:31:00.603083+00:00", "trade", 8.38, 13.0]
["2026-10-02T13:31:00.603083+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:31:00.603102+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:31:00.603108+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:31:00.608113+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:31:00.608143+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:31:00.608165+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:31:00.614499+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:31:00.617043+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:31:01.340976+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:31:01.346425+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:31:01.346488+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:31:01.346730+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:31:01.346819+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:31:01.346819+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:31:01.346824+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:31:01.346824+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:31:01.346938+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:31:01.347133+00:00", "trade", 8.38, 40.0]
["2026-10-02T13:31:01.347176+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:31:01.347203+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:31:02.499243+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:31:09.022129+00:00", "trade", 8.36, 2000.0]
["2026-10-02T13:31:09.022874+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:31:09.048970+00:00", "trade", 8.38, 6.0]
["2026-10-02T13:31:09.122458+00:00", "trade", 8.38, 1.0]
["2026-10-02T13:31:09.288382+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:31:09.289844+00:00", "trade", 8.38, 200.0]
["2026-10-02T13:31:09.290816+00:00", "trade", 8.38, 200.0]
["2026-10-02T13:31:09.458773+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:31:13.382697+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:31:15.936004+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:31:15.936014+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:31:15.936018+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:31:15.936029+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:31:15.936031+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:31:15.936523+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:31:21.272372+00:00", "trade", 8.38, 370.0]
["2026-10-02T13:31:21.273338+00:00", "trade", 8.38, 130.0]
["2026-10-02T13:31:21.273617+00:00", "trade", 8.38, 40.0]
["2026-10-02T13:31:21.273768+00:00", "trade", 8.38, 80.0]
["2026-10-02T13:31:21.277913+00:00", "trade", 8.38, 360.0]
["2026-10-02T13:31:23.820098+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:31:23.914069+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:31:24.038536+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:31:26.084984+00:00", "trade", 8.38, 7.0]
["2026-10-02T13:31:29.720901+00:00", "trade", 8.38, 50.0]
["2026-10-02T13:31:29.727220+00:00", "trade", 8.38, 50.0]
["2026-10-02T13:31:30.894323+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:31:30.894324+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:31:30.894325+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:31:30.894330+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:31:30.894344+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:31:30.894351+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:31:30.894358+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:31:30.894364+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:31:30.894388+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:31:30.894492+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:31:30.894492+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:31:30.894539+00:00", "quote", 8.38, 8.46]
["2026-10-02T13:31:30.894561+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:31:30.894815+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:31:30.894922+00:00", "trade", 8.4, 52.0]
["2026-10-02T13:31:30.906404+00:00", "trade", 8.45, 77.0]
["2026-10-02T13:31:30.906408+00:00", "trade", 8.43, 22.0]
["2026-10-02T13:31:30.906592+00:00", "trade", 8.43, 1.0]
["2026-10-02T13:31:30.931750+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:31:30.931777+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:31:30.982285+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:31:30.982597+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:31:30.982626+00:00", "trade", 8.44, 22.0]
["2026-10-02T13:31:30.982727+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:31:30.982734+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:31:30.982833+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:31:30.992596+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:31:30.992751+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:31:30.995083+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:31:31.002965+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:31:31.027190+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:31:31.033270+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:31:31.033297+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:31:31.252624+00:00", "trade", 8.431, 31.0]
["2026-10-02T13:31:31.379267+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:31:31.385638+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:31:31.446329+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:31:31.613674+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:31:31.621887+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:31:32.637035+00:00", "trade", 8.415, 1.0]
["2026-10-02T13:31:32.637610+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:31:32.837779+00:00", "trade", 8.415, 1.0]
["2026-10-02T13:31:43.766139+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:31:45.282585+00:00", "trade", 8.44, 2.0]
["2026-10-02T13:31:45.282585+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:31:49.436732+00:00", "trade", 8.45, 400.0]
["2026-10-02T13:31:49.439652+00:00", "trade", 8.45, 1600.0]
["2026-10-02T13:31:49.439973+00:00", "trade", 8.44, 98.0]
["2026-10-02T13:31:49.449768+00:00", "trade", 8.425, 100.0]
["2026-10-02T13:31:49.468051+00:00", "trade", 8.46, 2000.0]
["2026-10-02T13:31:49.500251+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:31:49.758831+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:31:49.968227+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:31:50.136368+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:31:50.143978+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:31:50.144434+00:00", "quote", 8.39, 8.48]
["2026-10-02T13:31:50.144435+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:31:50.144459+00:00", "quote", 8.42, 8.48]
["2026-10-02T13:31:50.144466+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:31:50.144679+00:00", "quote", 8.42, 8.48]
["2026-10-02T13:31:50.144832+00:00", "quote", 8.42, 8.48]
["2026-10-02T13:31:50.145089+00:00", "quote", 8.42, 8.48]
["2026-10-02T13:31:50.145545+00:00", "quote", 8.42, 8.48]
["2026-10-02T13:31:50.145563+00:00", "quote", 8.42, 8.48]
["2026-10-02T13:31:50.145779+00:00", "quote", 8.42, 8.49]
["2026-10-02T13:31:50.145788+00:00", "quote", 8.43, 8.49]
["2026-10-02T13:31:50.145837+00:00", "quote", 8.43, 8.49]
["2026-10-02T13:31:50.146051+00:00", "quote", 8.43, 8.49]
["2026-10-02T13:31:50.148843+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:31:50.148870+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:31:50.148921+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:31:50.178836+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:31:50.209344+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:31:50.213754+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:31:50.213761+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:31:50.214248+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:31:50.214249+00:00", "trade", 8.47, 500.0]
["2026-10-02T13:31:50.214250+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:31:50.214254+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:31:50.214595+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:31:50.214596+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:31:50.215140+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:31:50.215247+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:31:50.245771+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:31:50.251224+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:31:50.255297+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:31:50.275243+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:31:50.284256+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:31:51.175087+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:31:54.689313+00:00", "trade", 8.47, 50.0]
["2026-10-02T13:31:54.689392+00:00", "trade", 8.47, 50.0]
["2026-10-02T13:31:54.689471+00:00", "trade", 8.47, 50.0]
["2026-10-02T13:31:54.689544+00:00", "trade", 8.47, 50.0]
["2026-10-02T13:31:54.689553+00:00", "trade", 8.47, 50.0]
["2026-10-02T13:31:56.983204+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:31:56.984698+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:31:56.985198+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:31:56.985302+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:31:56.985772+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:31:57.043541+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:31:57.070898+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:31:57.223245+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:31:58.034635+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:31:58.244260+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:32:00.264337+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:32:00.552199+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:32:00.600401+00:00", "trade", 8.4294, 56.0]
["2026-10-02T13:32:00.601403+00:00", "trade", 8.4294, 46.0]
["2026-10-02T13:32:02.184418+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:32:02.197904+00:00", "trade", 8.47, 1500.0]
["2026-10-02T13:32:02.323903+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:32:02.630948+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:32:02.654939+00:00", "trade", 8.49, 105.0]
["2026-10-02T13:32:02.718034+00:00", "trade", 8.47, 7.0]
["2026-10-02T13:32:03.271039+00:00", "trade", 8.47, 7.0]
["2026-10-02T13:32:03.764726+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:32:05.102273+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:32:05.102857+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:32:05.102908+00:00", "trade", 8.47, 112.0]
["2026-10-02T13:32:05.102908+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:32:05.103541+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:32:05.103645+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:32:05.528013+00:00", "trade", 8.4899, 118.0]
["2026-10-02T13:32:06.003000+00:00", "trade", 8.4283, 26.0]
["2026-10-02T13:32:07.853965+00:00", "trade", 8.475, 1796.0]
["2026-10-02T13:32:08.222477+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:32:08.222505+00:00", "trade", 8.475, 100.0]
["2026-10-02T13:32:08.222793+00:00", "trade", 8.475, 100.0]
["2026-10-02T13:32:08.222794+00:00", "trade", 8.475, 100.0]
["2026-10-02T13:32:08.222870+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:32:08.223060+00:00", "trade", 8.475, 100.0]
["2026-10-02T13:32:08.223070+00:00", "trade", 8.475, 100.0]
["2026-10-02T13:32:08.762534+00:00", "trade", 8.47, 55.0]
["2026-10-02T13:32:10.756000+00:00", "trade", 8.47, 45.0]
["2026-10-02T13:32:13.246859+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:32:13.284187+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:32:13.810148+00:00", "trade", 8.47, 67.0]
["2026-10-02T13:32:14.668794+00:00", "trade", 8.4784, 50.0]
["2026-10-02T13:32:15.317188+00:00", "trade", 8.47, 30.0]
["2026-10-02T13:32:17.817479+00:00", "trade", 8.48, 900.0]
["2026-10-02T13:32:17.817480+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:32:17.817691+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:32:17.817691+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:32:17.817713+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:32:17.817742+00:00", "trade", 8.48, 50.0]
["2026-10-02T13:32:17.817774+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:32:17.817774+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:32:17.817980+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:32:17.817989+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:32:17.818987+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:32:17.819056+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:32:17.826686+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:32:17.826791+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:32:17.826792+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:32:17.826832+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:32:17.826854+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:32:17.826856+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:32:17.830619+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:32:17.831179+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:32:17.962814+00:00", "trade", 8.47, 23.0]
["2026-10-02T13:32:17.969285+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:32:17.969593+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:32:18.203326+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:32:18.766672+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:32:18.766765+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:32:18.766824+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:32:18.766832+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:32:18.766868+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:32:18.766878+00:00", "quote", 8.37, 8.48]
["2026-10-02T13:32:18.767230+00:00", "quote", 8.37, 8.49]
["2026-10-02T13:32:18.767265+00:00", "quote", 8.36, 8.49]
["2026-10-02T13:32:18.767277+00:00", "quote", 8.36, 8.5]
["2026-10-02T13:32:18.767287+00:00", "quote", 8.36, 8.49]
["2026-10-02T13:32:18.767382+00:00", "quote", 8.36, 8.48]
["2026-10-02T13:32:18.768050+00:00", "quote", 8.36, 8.48]
["2026-10-02T13:32:18.775492+00:00", "quote", 8.36, 8.49]
["2026-10-02T13:32:18.775493+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:32:18.775512+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:32:18.775516+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:32:18.775635+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:32:18.775648+00:00", "trade", 8.48, 165.0]
["2026-10-02T13:32:18.775741+00:00", "quote", 8.43, 8.49]
["2026-10-02T13:32:18.775764+00:00", "quote", 8.43, 8.49]
["2026-10-02T13:32:18.775836+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:32:18.776028+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:32:18.776125+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:32:18.776632+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:32:18.777600+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:32:21.502373+00:00", "trade", 8.4244, 9.0]
["2026-10-02T13:32:22.525369+00:00", "trade", 8.4245, 11.0]
["2026-10-02T13:32:22.578333+00:00", "trade", 8.475, 100.0]
["2026-10-02T13:32:25.556720+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:32:25.556781+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:32:25.556782+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:32:25.556908+00:00", "quote", 8.42, 8.5]
["2026-10-02T13:32:25.556987+00:00", "quote", 8.42, 8.5]
["2026-10-02T13:32:25.557410+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:32:25.557774+00:00", "quote", 8.38, 8.5]
["2026-10-02T13:32:25.558197+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:32:26.869889+00:00", "quote", 8.39, 8.5]
["2026-10-02T13:32:26.870592+00:00", "quote", 8.39, 8.5]
["2026-10-02T13:32:30.196771+00:00", "quote", 8.39, 8.5]
["2026-10-02T13:32:30.197309+00:00", "quote", 8.39, 8.49]
["2026-10-02T13:32:30.197739+00:00", "quote", 8.39, 8.49]
["2026-10-02T13:32:30.256526+00:00", "quote", 8.4, 8.49]
["2026-10-02T13:32:30.257213+00:00", "quote", 8.4, 8.49]
["2026-10-02T13:32:30.317207+00:00", "quote", 8.4, 8.49]
["2026-10-02T13:32:30.332668+00:00", "quote", 8.4, 8.49]
["2026-10-02T13:32:30.332687+00:00", "quote", 8.4, 8.49]
["2026-10-02T13:32:30.602344+00:00", "quote", 8.4, 8.49]
["2026-10-02T13:32:30.657940+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:32:30.672527+00:00", "trade", 8.45, 200.0]
["2026-10-02T13:32:30.673122+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:32:30.673130+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:32:30.673248+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:32:30.673621+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:32:34.264791+00:00", "quote", 8.4, 8.49]
["2026-10-02T13:32:34.270277+00:00", "quote", 8.4, 8.49]
["2026-10-02T13:32:34.270283+00:00", "quote", 8.4, 8.49]
["2026-10-02T13:32:37.937079+00:00", "trade", 8.4899, 93.0]
["2026-10-02T13:32:37.957180+00:00", "trade", 8.4899, 1.0]
["2026-10-02T13:32:39.483672+00:00", "trade", 8.466, 32.0]
["2026-10-02T13:32:44.603227+00:00", "trade", 8.4884, 1000.0]
["2026-10-02T13:32:44.609846+00:00", "trade", 8.4894, 1000.0]
["2026-10-02T13:32:44.619244+00:00", "trade", 8.49, 11.0]
["2026-10-02T13:32:44.627827+00:00", "quote", 8.41, 8.49]
["2026-10-02T13:32:44.627862+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:32:44.627862+00:00", "quote", 8.41, 8.5]
["2026-10-02T13:32:44.628098+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:32:44.628109+00:00", "quote", 8.41, 8.5]
["2026-10-02T13:32:44.628203+00:00", "trade", 8.49, 13.0]
["2026-10-02T13:32:44.628250+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:32:44.628275+00:00", "trade", 8.5, 216.0]
["2026-10-02T13:32:44.628280+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:32:44.628388+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:32:44.631268+00:00", "trade", 8.49, 50.0]
["2026-10-02T13:32:44.631272+00:00", "trade", 8.52, 3100.0]
["2026-10-02T13:32:44.631272+00:00", "trade", 8.52, 150.0]
["2026-10-02T13:32:44.631369+00:00", "quote", 8.45, 8.53]
["2026-10-02T13:32:44.631400+00:00", "trade", 8.475, 100.0]
["2026-10-02T13:32:44.632770+00:00", "trade", 8.5, 326.0]
["2026-10-02T13:32:44.633217+00:00", "trade", 8.52, 60.0]
["2026-10-02T13:32:44.633217+00:00", "trade", 8.53, 40.0]
["2026-10-02T13:32:44.633227+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:32:44.633483+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:32:44.634528+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:32:44.639706+00:00", "trade", 8.53, 70.0]
["2026-10-02T13:32:44.641917+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:32:44.643611+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:32:44.962098+00:00", "trade", 8.5395, 66.0]
["2026-10-02T13:32:45.004244+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:32:45.178174+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:32:45.388219+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:32:45.394025+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:32:45.604345+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:32:45.798571+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:32:46.051253+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:32:49.064637+00:00", "trade", 8.52, 50.0]
["2026-10-02T13:32:54.155851+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:32:54.155852+00:00", "trade", 8.54, 600.0]
["2026-10-02T13:32:54.155858+00:00", "trade", 8.54, 400.0]
["2026-10-02T13:32:54.155858+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:32:54.155859+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:32:54.155865+00:00", "quote", 8.5, 8.56]
["2026-10-02T13:32:54.155892+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:32:54.156126+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:32:54.156137+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:32:54.156165+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:32:54.156436+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:32:54.156540+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:32:54.156948+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:32:54.156965+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:32:54.156974+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:32:54.157235+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:32:54.157864+00:00", "trade", 8.59, 118.0]
["2026-10-02T13:32:54.158272+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:32:54.164307+00:00", "trade", 8.555, 100.0]
["2026-10-02T13:32:54.165613+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:32:54.165629+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:32:54.177479+00:00", "trade", 8.555, 100.0]
["2026-10-02T13:32:54.206854+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:32:54.326554+00:00", "quote", 8.5, 8.59]
["2026-10-02T13:32:54.327204+00:00", "quote", 8.5, 8.59]
["2026-10-02T13:32:54.328186+00:00", "quote", 8.5, 8.59]
["2026-10-02T13:32:54.369767+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:32:54.387719+00:00", "trade", 8.56, 20.0]
["2026-10-02T13:32:54.396164+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:32:54.399852+00:00", "trade", 8.545, 50.0]
["2026-10-02T13:32:54.596265+00:00", "trade", 8.545, 13.0]
["2026-10-02T13:32:54.685518+00:00", "quote", 8.5, 8.59]
["2026-10-02T13:32:54.685660+00:00", "quote", 8.5, 8.59]
["2026-10-02T13:32:55.500607+00:00", "quote", 8.5, 8.59]
["2026-10-02T13:32:55.584170+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:32:56.456237+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:32:56.529248+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:32:56.553642+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:32:56.637560+00:00", "trade", 8.57, 583.0]
["2026-10-02T13:32:56.768131+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:32:56.828356+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:32:56.976515+00:00", "trade", 8.535, 14.0]
["2026-10-02T13:32:57.098315+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:32:57.308188+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:32:57.334192+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:32:57.892292+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:32:58.102163+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:32:58.699429+00:00", "quote", 8.51, 8.57]
["2026-10-02T13:32:58.699436+00:00", "quote", 8.51, 8.57]
["2026-10-02T13:32:58.699444+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:32:58.699465+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:32:58.699585+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:32:58.699663+00:00", "trade", 8.57, 793.0]
["2026-10-02T13:32:58.699841+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:32:58.699890+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:32:58.699938+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:32:58.699952+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:32:58.700062+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:32:58.700207+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:32:58.700258+00:00", "trade", 8.57, 50.0]
["2026-10-02T13:32:58.700349+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:32:58.700461+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:32:58.700630+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:32:58.702540+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:32:58.702633+00:00", "quote", 8.54, 8.57]
["2026-10-02T13:32:58.702740+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:32:58.702742+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:32:58.702794+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:32:58.702859+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:32:58.707698+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:32:58.710688+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:32:58.710737+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:32:58.710788+00:00", "quote", 8.54, 8.57]
["2026-10-02T13:32:58.710803+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:32:58.710879+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:32:58.710879+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:32:58.710880+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:32:58.711383+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:32:58.711383+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:32:58.711404+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:32:58.711759+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:32:58.711907+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:32:58.711962+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:32:58.711973+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:32:58.712015+00:00", "quote", 8.53, 8.59]
["2026-10-02T13:32:58.712061+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:58.716230+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:58.717744+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:32:58.720308+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:58.720379+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:58.720423+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:58.723855+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:32:58.724416+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:58.724416+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:58.724441+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:58.771555+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:32:58.772280+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:58.772710+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:58.833201+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:32:58.833793+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:32:58.833924+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:58.834088+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:32:58.845201+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:58.845308+00:00", "quote", 8.51, 8.6]
["2026-10-02T13:32:58.845996+00:00", "quote", 8.51, 8.6]
["2026-10-02T13:32:59.105219+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:59.156478+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:59.244611+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:59.343161+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:32:59.343885+00:00", "quote", 8.51, 8.6]
["2026-10-02T13:32:59.344682+00:00", "quote", 8.51, 8.6]
["2026-10-02T13:32:59.404275+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:59.512670+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:32:59.517470+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:32:59.849387+00:00", "trade", 8.58, 118.0]
["2026-10-02T13:32:59.854525+00:00", "trade", 8.589, 4.0]
["2026-10-02T13:32:59.870223+00:00", "trade", 8.58, 82.0]
["2026-10-02T13:32:59.896601+00:00", "trade", 8.58, 21.0]
["2026-10-02T13:32:59.896743+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:33:00.235987+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:33:00.330169+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:33:00.330904+00:00", "quote", 8.51, 8.6]
["2026-10-02T13:33:00.330929+00:00", "quote", 8.51, 8.6]
["2026-10-02T13:33:00.331389+00:00", "quote", 8.51, 8.6]
["2026-10-02T13:33:00.392179+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:33:00.461508+00:00", "quote", 8.51, 8.6]
["2026-10-02T13:33:00.462312+00:00", "quote", 8.51, 8.6]
["2026-10-02T13:33:00.568472+00:00", "trade", 8.555, 50.0]
["2026-10-02T13:33:00.684265+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:33:01.060477+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:33:01.546287+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:01.764408+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:01.764462+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:02.138256+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:02.138489+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:33:02.138513+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:33:02.139050+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:33:02.199169+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:33:02.348182+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:02.377762+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:02.377807+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:02.377856+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:02.992241+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:03.202257+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:33:03.410479+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:03.626211+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:33:03.636512+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:03.846197+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:33:04.406583+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:04.616156+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:33:05.275775+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:05.490268+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:05.626277+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:05.836265+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:06.266512+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:06.476296+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:06.697864+00:00", "trade", 8.59, 1.0]
["2026-10-02T13:33:06.697941+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:06.698211+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:06.792079+00:00", "trade", 8.555, 50.0]
["2026-10-02T13:33:06.923362+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:07.452733+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:33:07.513173+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:33:07.662426+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:33:08.125441+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:33:08.126248+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:33:08.563455+00:00", "trade", 8.4759, 9.0]
["2026-10-02T13:33:08.802307+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:33:10.907102+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:33:10.907110+00:00", "trade", 8.58, 55.0]
["2026-10-02T13:33:11.843259+00:00", "trade", 8.56, 50.0]
["2026-10-02T13:33:11.877818+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:33:11.878247+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:33:11.928777+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:33:12.448313+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:33:12.658190+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:33:12.702916+00:00", "trade", 8.5877, 150.0]
["2026-10-02T13:33:13.187606+00:00", "trade", 8.595, 1.0]
["2026-10-02T13:33:13.187683+00:00", "trade", 8.6, 90.0]
["2026-10-02T13:33:13.800337+00:00", "trade", 8.5447, 2.0]
["2026-10-02T13:33:14.177119+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:33:14.182277+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:33:16.097194+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:33:17.112166+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:33:17.604860+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:33:17.778209+00:00", "trade", 8.57, 50.0]
["2026-10-02T13:33:18.301759+00:00", "trade", 8.5794, 10.0]
["2026-10-02T13:33:18.900913+00:00", "trade", 8.5999, 1.0]
["2026-10-02T13:33:19.851430+00:00", "trade", 8.58, 1000.0]
["2026-10-02T13:33:20.460962+00:00", "trade", 8.57, 50.0]
["2026-10-02T13:33:20.460991+00:00", "trade", 8.57, 50.0]
["2026-10-02T13:33:22.345190+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:33:22.384756+00:00", "trade", 8.57, 50.0]
["2026-10-02T13:33:22.390712+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:33:22.600184+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:33:23.640065+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:33:23.706168+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:33:24.035185+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:33:24.451101+00:00", "trade", 8.57, 90.0]
["2026-10-02T13:33:24.460037+00:00", "trade", 8.5999, 200.0]
["2026-10-02T13:33:25.050957+00:00", "trade", 8.58, 3.0]
["2026-10-02T13:33:25.152225+00:00", "trade", 8.57, 600.0]
["2026-10-02T13:33:25.153226+00:00", "trade", 8.57, 2400.0]
["2026-10-02T13:33:25.376676+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:25.400262+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:33:25.461678+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:26.353295+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:33:26.778685+00:00", "trade", 8.5861, 70.0]
["2026-10-02T13:33:28.228223+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:28.347022+00:00", "trade", 8.565, 20.0]
["2026-10-02T13:33:28.372317+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:28.482010+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:33:28.482999+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:33:28.701410+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:30.010627+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:30.010968+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:30.048083+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:30.048092+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:30.048308+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:30.048705+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:30.068903+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:30.069554+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:30.543893+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:30.964142+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:30.965342+00:00", "trade", 8.565, 200.0]
["2026-10-02T13:33:30.966306+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:31.897528+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:36.225911+00:00", "trade", 8.565, 1.0]
["2026-10-02T13:33:37.357167+00:00", "trade", 8.565, 4.0]
["2026-10-02T13:33:37.466620+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:37.645039+00:00", "trade", 8.548, 66.0]
["2026-10-02T13:33:37.671185+00:00", "trade", 8.565, 1.0]
["2026-10-02T13:33:37.899092+00:00", "trade", 8.565, 10.0]
["2026-10-02T13:33:39.031273+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:42.907173+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:43.936690+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:43.936930+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:43.936957+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:43.951935+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:33:43.952302+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:46.484602+00:00", "trade", 8.565, 1100.0]
["2026-10-02T13:33:46.485164+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:46.488877+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:33:46.490311+00:00", "trade", 8.588, 982.0]
["2026-10-02T13:33:46.490748+00:00", "trade", 8.58, 18.0]
["2026-10-02T13:33:46.494732+00:00", "trade", 8.5873, 501.0]
["2026-10-02T13:33:46.495409+00:00", "trade", 8.5873, 99.0]
["2026-10-02T13:33:46.522716+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:33:46.793789+00:00", "trade", 8.565, 116.0]
["2026-10-02T13:33:47.878345+00:00", "trade", 8.571, 32.0]
["2026-10-02T13:33:49.557045+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:49.557047+00:00", "trade", 8.565, 200.0]
["2026-10-02T13:33:49.620065+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:49.882030+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:33:50.205803+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:50.926794+00:00", "trade", 8.5899, 2000.0]
["2026-10-02T13:33:53.975582+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:53.978756+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:33:55.888467+00:00", "trade", 8.5339, 44.0]
["2026-10-02T13:33:57.043187+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:57.134191+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:57.343232+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:57.722167+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:57.932319+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:58.650862+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:58.860244+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:33:58.860901+00:00", "trade", 8.5625, 2.0]
["2026-10-02T13:33:59.097164+00:00", "trade", 8.565, 3000.0]
["2026-10-02T13:34:00.378385+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:00.588242+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:00.634491+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:01.041179+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:01.088163+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:01.284278+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:01.284324+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:01.284373+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:01.290565+00:00", "trade", 8.565, 300.0]
["2026-10-02T13:34:02.047350+00:00", "trade", 8.565, 2.0]
["2026-10-02T13:34:02.762702+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:34:03.180743+00:00", "trade", 8.565, 5.0]
["2026-10-02T13:34:03.647409+00:00", "trade", 8.565, 5.0]
["2026-10-02T13:34:04.320186+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:06.016728+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:06.170528+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:06.407218+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:07.026197+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:07.280281+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:09.180332+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:09.413402+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:10.025211+00:00", "trade", 8.55, 50.0]
["2026-10-02T13:34:10.025212+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:34:10.025224+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:34:10.025225+00:00", "trade", 8.55, 101.0]
["2026-10-02T13:34:10.025231+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:34:10.025237+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:34:10.025244+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:34:10.025251+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:34:10.025263+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:34:10.025663+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:34:10.025872+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:34:10.025986+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:34:10.026225+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:34:10.026508+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:34:10.030270+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:34:10.030277+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:34:10.031646+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:34:10.125321+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:34:10.258523+00:00", "quote", 8.54, 8.57]
["2026-10-02T13:34:10.258820+00:00", "trade", 8.555, 100.0]
["2026-10-02T13:34:10.259515+00:00", "quote", 8.54, 8.57]
["2026-10-02T13:34:10.315138+00:00", "quote", 8.54, 8.57]
["2026-10-02T13:34:10.323183+00:00", "quote", 8.54, 8.57]
["2026-10-02T13:34:10.540023+00:00", "trade", 8.555, 200.0]
["2026-10-02T13:34:10.541428+00:00", "trade", 8.555, 200.0]
["2026-10-02T13:34:10.547132+00:00", "trade", 8.55, 13.0]
["2026-10-02T13:34:10.547132+00:00", "quote", 8.54, 8.57]
["2026-10-02T13:34:10.547153+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:34:10.547153+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:34:10.547168+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:34:10.547345+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:34:10.547347+00:00", "trade", 8.54, 170.0]
["2026-10-02T13:34:10.547347+00:00", "trade", 8.54, 5.0]
["2026-10-02T13:34:10.547349+00:00", "trade", 8.54, 72.0]
["2026-10-02T13:34:10.547367+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:34:10.547374+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:34:10.547418+00:00", "trade", 8.54, 79.0]
["2026-10-02T13:34:10.547434+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:34:10.547436+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:34:10.547463+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:34:10.547470+00:00", "trade", 8.54, 65.0]
["2026-10-02T13:34:10.547633+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:34:10.547662+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:34:10.548094+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:34:10.561066+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:34:11.065695+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:34:11.066944+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:34:11.580373+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:34:12.403244+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:34:12.759491+00:00", "trade", 8.53, 400.0]
["2026-10-02T13:34:13.258260+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:34:13.348393+00:00", "trade", 8.54, 50.0]
["2026-10-02T13:34:13.468531+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:34:13.469110+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:34:13.472669+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:34:13.477529+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:34:14.105158+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:34:14.105185+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:34:14.105204+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:34:14.105211+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:34:14.105409+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:34:14.105438+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:34:14.105491+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:34:14.105753+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:34:14.105754+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:34:14.105948+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:34:14.106281+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:34:14.106482+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:34:14.106602+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:34:14.108065+00:00", "quote", 8.45, 8.53]
["2026-10-02T13:34:14.108120+00:00", "quote", 8.45, 8.53]
["2026-10-02T13:34:14.108148+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:34:14.108149+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:34:14.108376+00:00", "quote", 8.45, 8.53]
["2026-10-02T13:34:14.109363+00:00", "trade", 8.49, 75.0]
["2026-10-02T13:34:14.250546+00:00", "quote", 8.45, 8.53]
["2026-10-02T13:34:14.327311+00:00", "quote", 8.45, 8.52]
["2026-10-02T13:34:14.327744+00:00", "quote", 8.45, 8.52]
["2026-10-02T13:34:14.327945+00:00", "quote", 8.45, 8.52]
["2026-10-02T13:34:14.330745+00:00", "quote", 8.45, 8.52]
["2026-10-02T13:34:14.334880+00:00", "quote", 8.45, 8.52]
["2026-10-02T13:34:14.604967+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:34:14.645037+00:00", "trade", 8.5095, 77.0]
["2026-10-02T13:34:17.347200+00:00", "quote", 8.45, 8.52]
["2026-10-02T13:34:19.443997+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:34:19.818406+00:00", "trade", 8.5513, 10.0]
["2026-10-02T13:34:20.397813+00:00", "quote", 8.45, 8.52]
["2026-10-02T13:34:21.248224+00:00", "trade", 8.5118, 580.0]
["2026-10-02T13:34:21.248546+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:34:21.939437+00:00", "quote", 8.45, 8.52]
["2026-10-02T13:34:24.264842+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:34:24.264862+00:00", "quote", 8.45, 8.52]
["2026-10-02T13:34:24.277202+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:34:24.303874+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:34:24.312311+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:34:24.320908+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:34:24.352489+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:34:24.552134+00:00", "trade", 8.4618, 24.0]
["2026-10-02T13:34:24.578471+00:00", "trade", 8.485, 1.0]
["2026-10-02T13:34:27.952861+00:00", "trade", 8.4619, 23.0]
["2026-10-02T13:34:27.977548+00:00", "trade", 8.485, 1.0]
["2026-10-02T13:34:31.228043+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:34:31.670635+00:00", "trade", 8.5, 48.0]
["2026-10-02T13:34:33.259502+00:00", "trade", 8.5, 152.0]
["2026-10-02T13:34:33.259524+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:34:33.259532+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:34:33.259538+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:34:33.259612+00:00", "trade", 8.5, 138.0]
["2026-10-02T13:34:33.259620+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:34:33.259633+00:00", "trade", 8.5, 62.0]
["2026-10-02T13:34:33.259659+00:00", "trade", 8.5, 310.0]
["2026-10-02T13:34:33.259660+00:00", "quote", 8.48, 8.53]
["2026-10-02T13:34:33.259737+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:33.259762+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:34:33.260214+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:34:33.260926+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:34:33.699062+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:34:33.699130+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:34:33.729466+00:00", "trade", 8.505, 1179.0]
["2026-10-02T13:34:33.787183+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:34:33.937136+00:00", "trade", 8.505, 52.0]
["2026-10-02T13:34:34.215743+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:34:34.267587+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:34:34.783179+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:34.787256+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:35.091567+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:34:35.091875+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:34:35.098083+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:34:35.103045+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:34:35.311244+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:36.308722+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:36.572184+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:36.822225+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:36.827054+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:37.032303+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:37.036667+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:37.828248+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:37.833299+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:38.677311+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:38.971181+00:00", "trade", 8.4847, 20.0]
["2026-10-02T13:34:38.998214+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:34:39.828403+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:40.954542+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:40.958625+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:41.402523+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:41.403691+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:41.404243+00:00", "trade", 8.51, 5.0]
["2026-10-02T13:34:41.407103+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:41.445891+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:41.621246+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:41.621676+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:41.699109+00:00", "trade", 8.51, 2.0]
["2026-10-02T13:34:43.458314+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:34:43.458396+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:34:43.458403+00:00", "trade", 8.51, 43.0]
["2026-10-02T13:34:43.458669+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:34:43.458832+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:34:44.152155+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:44.388164+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:44.534159+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:44.538733+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:45.190501+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:45.194793+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:45.778252+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:46.102646+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:34:47.781120+00:00", "trade", 8.5375, 563.0]
["2026-10-02T13:34:49.135718+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:51.644172+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:51.770570+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:51.980158+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:52.117753+00:00", "trade", 8.51, 15.0]
["2026-10-02T13:34:52.434524+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:52.643726+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:55.739529+00:00", "trade", 8.51, 4.0]
["2026-10-02T13:34:55.782426+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:55.791380+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:55.965036+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:34:55.993174+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:34:55.997837+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:34:56.074322+00:00", "trade", 8.511, 32.0]
["2026-10-02T13:34:56.406147+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:56.622187+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:56.721882+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:57.059317+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:57.059897+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:57.269160+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:57.352006+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:57.406297+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:57.406873+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:57.616722+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:57.720552+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:59.386377+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:59.386947+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:34:59.596158+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:00.474422+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:01.011175+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:01.500763+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:01.959376+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:02.082259+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:02.291194+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:02.578393+00:00", "trade", 8.515, 20.0]
["2026-10-02T13:35:02.578528+00:00", "trade", 8.515, 200.0]
["2026-10-02T13:35:02.624260+00:00", "trade", 8.515, 200.0]
["2026-10-02T13:35:02.624405+00:00", "trade", 8.515, 800.0]
["2026-10-02T13:35:02.749550+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:35:02.758952+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:02.759162+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:35:03.079171+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:03.290324+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:03.489462+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:03.782252+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:03.992167+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:04.406537+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:04.674221+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:04.700770+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:04.767727+00:00", "trade", 8.5353, 55.0]
["2026-10-02T13:35:04.915217+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:04.915244+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:04.915982+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:05.067622+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:05.283192+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:05.283220+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:05.416236+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:05.416330+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:05.416377+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:05.432628+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:06.330250+00:00", "trade", 8.51, 65.0]
["2026-10-02T13:35:06.392658+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:06.602211+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:06.602238+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:06.662203+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:07.746416+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:07.956221+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:07.956248+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:07.956976+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:08.563364+00:00", "trade", 8.5537, 45.0]
["2026-10-02T13:35:10.531677+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:35:10.594579+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:35:10.594611+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:35:10.625711+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:35:11.537270+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:35:13.921754+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:35:13.921837+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:35:13.923291+00:00", "trade", 8.525, 200.0]
["2026-10-02T13:35:13.945064+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:35:14.236978+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:35:15.285634+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:16.047290+00:00", "trade", 8.53, 8.0]
["2026-10-02T13:35:16.068161+00:00", "trade", 8.54, 400.0]
["2026-10-02T13:35:16.080450+00:00", "trade", 8.53, 44.0]
["2026-10-02T13:35:16.091125+00:00", "trade", 8.54, 11.0]
["2026-10-02T13:35:16.101195+00:00", "trade", 8.54, 500.0]
["2026-10-02T13:35:16.101294+00:00", "trade", 8.54, 245.0]
["2026-10-02T13:35:16.101296+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:16.101313+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:16.101320+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:16.101327+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:16.101350+00:00", "trade", 8.54, 155.0]
["2026-10-02T13:35:16.101350+00:00", "trade", 8.54, 345.0]
["2026-10-02T13:35:16.101350+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:35:16.101352+00:00", "trade", 8.54, 52.0]
["2026-10-02T13:35:16.101353+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:35:16.101357+00:00", "trade", 8.54, 57.0]
["2026-10-02T13:35:16.101366+00:00", "trade", 8.54, 39.0]
["2026-10-02T13:35:16.101438+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:35:16.101630+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:35:16.101989+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:35:16.106129+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:35:16.106129+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:35:16.106131+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:35:16.106132+00:00", "trade", 8.57, 70.0]
["2026-10-02T13:35:16.106135+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:35:16.106142+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:35:16.106150+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:35:16.106158+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:35:16.106244+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:35:16.106254+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:35:16.106281+00:00", "trade", 8.55, 52.0]
["2026-10-02T13:35:16.106366+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:35:16.106420+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:35:16.107367+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:35:16.111776+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:35:16.112527+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:35:16.112556+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:35:16.117578+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:35:16.117606+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:35:16.200061+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:35:16.564823+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:16.564854+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:16.565352+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:16.565782+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:16.569822+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:16.569848+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:16.615769+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:16.789770+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:16.789795+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:16.791210+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:35:16.791267+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:16.878254+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:35:16.925211+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:35:17.102149+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:19.917393+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:19.917447+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:19.921929+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:23.843622+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:35:23.843626+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:23.844785+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:35:24.268501+00:00", "trade", 8.53, 132.0]
["2026-10-02T13:35:24.268504+00:00", "trade", 8.53, 69.0]
["2026-10-02T13:35:24.268506+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:35:24.268735+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:35:24.268736+00:00", "trade", 8.52, 75.0]
["2026-10-02T13:35:24.269114+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:35:24.269173+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:35:24.269219+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:35:24.270132+00:00", "trade", 8.52, 1300.0]
["2026-10-02T13:35:24.270663+00:00", "trade", 8.52, 800.0]
["2026-10-02T13:35:24.270690+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:24.271128+00:00", "trade", 8.52, 2200.0]
["2026-10-02T13:35:24.271136+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:35:24.271702+00:00", "trade", 8.54, 7.0]
["2026-10-02T13:35:24.271880+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:35:24.276902+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:35:24.276924+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:35:24.276926+00:00", "trade", 8.52, 65.0]
["2026-10-02T13:35:24.276926+00:00", "trade", 8.52, 35.0]
["2026-10-02T13:35:24.276933+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:35:24.276933+00:00", "quote", 8.48, 8.55]
["2026-10-02T13:35:24.276944+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:24.276951+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:24.276958+00:00", "quote", 8.48, 8.53]
["2026-10-02T13:35:24.277256+00:00", "quote", 8.48, 8.53]
["2026-10-02T13:35:24.277283+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:24.277415+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:24.277457+00:00", "trade", 8.5325, 200.0]
["2026-10-02T13:35:24.277480+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:35:24.277534+00:00", "trade", 8.5325, 200.0]
["2026-10-02T13:35:24.277565+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:35:24.281985+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:35:24.282006+00:00", "quote", 8.46, 8.55]
["2026-10-02T13:35:24.282248+00:00", "quote", 8.46, 8.55]
["2026-10-02T13:35:24.282279+00:00", "quote", 8.46, 8.55]
["2026-10-02T13:35:24.284053+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:35:24.284054+00:00", "trade", 8.51, 500.0]
["2026-10-02T13:35:24.284055+00:00", "trade", 8.505, 200.0]
["2026-10-02T13:35:24.284055+00:00", "quote", 8.46, 8.55]
["2026-10-02T13:35:24.284057+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:35:24.284061+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:35:24.284061+00:00", "trade", 8.49, 400.0]
["2026-10-02T13:35:24.284062+00:00", "quote", 8.46, 8.55]
["2026-10-02T13:35:24.284064+00:00", "trade", 8.49, 125.0]
["2026-10-02T13:35:24.284065+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:35:24.284067+00:00", "trade", 8.48, 800.0]
["2026-10-02T13:35:24.284068+00:00", "quote", 8.46, 8.55]
["2026-10-02T13:35:24.284069+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:35:24.284072+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:35:24.284072+00:00", "trade", 8.46, 200.0]
["2026-10-02T13:35:24.284074+00:00", "trade", 8.46, 200.0]
["2026-10-02T13:35:24.284075+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:35:24.284080+00:00", "trade", 8.46, 50.0]
["2026-10-02T13:35:24.284080+00:00", "trade", 8.46, 1000.0]
["2026-10-02T13:35:24.284080+00:00", "trade", 8.46, 200.0]
["2026-10-02T13:35:24.284090+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:35:24.284096+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:35:24.284097+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:35:24.284097+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:35:24.284098+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:35:24.284100+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:35:24.284104+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:35:24.284112+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:35:24.284114+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:35:24.284136+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:35:24.284142+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:35:24.284153+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:35:24.284159+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:24.284166+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:24.284169+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:24.284176+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:24.284209+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:24.284311+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:24.284333+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:24.284352+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:24.284372+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:35:24.284377+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:35:24.284389+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:35:24.284402+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:35:24.284423+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:24.284430+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:24.284444+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:24.284445+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:24.284451+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:24.284455+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:35:24.284456+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:35:24.284458+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:35:24.284471+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:35:24.284485+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:35:24.284491+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:35:24.284513+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:35:24.284516+00:00", "trade", 8.49, 70.0]
["2026-10-02T13:35:24.284523+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:35:24.284559+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:35:24.284578+00:00", "trade", 8.49, 55.0]
["2026-10-02T13:35:24.284587+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:35:24.284599+00:00", "trade", 8.495, 80.0]
["2026-10-02T13:35:24.284610+00:00", "trade", 8.5, 40.0]
["2026-10-02T13:35:24.284626+00:00", "trade", 8.4975, 100.0]
["2026-10-02T13:35:24.284641+00:00", "trade", 8.49, 50.0]
["2026-10-02T13:35:24.284649+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:35:24.284650+00:00", "trade", 8.51, 70.0]
["2026-10-02T13:35:24.284657+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:35:24.284659+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:35:24.284665+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:35:24.284672+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:35:24.284673+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:35:24.284679+00:00", "quote", 8.51, 8.5]
["2026-10-02T13:35:24.284686+00:00", "trade", 8.49, 68.0]
["2026-10-02T13:35:24.284687+00:00", "quote", 8.51, 8.5]
["2026-10-02T13:35:24.284693+00:00", "quote", 8.51, 8.5]
["2026-10-02T13:35:24.284701+00:00", "quote", 8.51, 8.5]
["2026-10-02T13:35:24.284703+00:00", "trade", 8.4975, 100.0]
["2026-10-02T13:35:24.284705+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:35:24.284707+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:35:24.284722+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:35:24.284728+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:35:24.284753+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:35:24.284761+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:35:24.284785+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:35:24.284786+00:00", "trade", 8.495, 90.0]
["2026-10-02T13:35:24.284899+00:00", "trade", 8.49, 118.0]
["2026-10-02T13:35:24.285102+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:35:24.285102+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:35:24.285110+00:00", "trade", 8.53, 2000.0]
["2026-10-02T13:35:24.285372+00:00", "trade", 8.46, 2000.0]
["2026-10-02T13:35:24.285400+00:00", "trade", 8.46, 1300.0]
["2026-10-02T13:35:24.285531+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:35:24.289110+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:35:24.289629+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:35:24.289699+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:35:24.289745+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:35:24.289837+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:35:24.290528+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:35:24.294110+00:00", "trade", 8.512, 8494.0]
["2026-10-02T13:35:24.294650+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:35:24.294924+00:00", "trade", 8.52, 118.0]
["2026-10-02T13:35:24.301112+00:00", "trade", 8.52, 1200.0]
["2026-10-02T13:35:24.301146+00:00", "trade", 8.53, 118.0]
["2026-10-02T13:35:24.304616+00:00", "quote", 8.51, 8.56]
["2026-10-02T13:35:24.304954+00:00", "trade", 8.54, 53.0]
["2026-10-02T13:35:24.304959+00:00", "quote", 8.51, 8.56]
["2026-10-02T13:35:24.304962+00:00", "trade", 8.54, 33.0]
["2026-10-02T13:35:24.305012+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:35:24.305032+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:35:24.305040+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:35:24.305041+00:00", "trade", 8.54, 27.0]
["2026-10-02T13:35:24.305047+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:35:24.305060+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:35:24.305066+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:35:24.305073+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:35:24.305079+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:35:24.305094+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:35:24.305100+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:35:24.305106+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:35:24.305113+00:00", "quote", 8.53, 8.56]
["2026-10-02T13:35:24.305121+00:00", "quote", 8.53, 8.56]
["2026-10-02T13:35:24.305127+00:00", "quote", 8.53, 8.56]
["2026-10-02T13:35:24.305134+00:00", "quote", 8.53, 8.56]
["2026-10-02T13:35:24.305141+00:00", "quote", 8.53, 8.56]
["2026-10-02T13:35:24.305147+00:00", "quote", 8.53, 8.56]
["2026-10-02T13:35:24.305153+00:00", "quote", 8.53, 8.56]
["2026-10-02T13:35:24.305157+00:00", "trade", 8.54, 37.0]
["2026-10-02T13:35:24.305173+00:00", "quote", 8.53, 8.56]
["2026-10-02T13:35:24.305179+00:00", "quote", 8.53, 8.56]
["2026-10-02T13:35:24.305219+00:00", "quote", 8.53, 8.58]
["2026-10-02T13:35:24.325717+00:00", "trade", 8.555, 200.0]
["2026-10-02T13:35:24.328462+00:00", "trade", 8.555, 100.0]
["2026-10-02T13:35:24.549246+00:00", "quote", 8.53, 8.58]
["2026-10-02T13:35:24.549666+00:00", "quote", 8.53, 8.59]
["2026-10-02T13:35:24.549871+00:00", "quote", 8.53, 8.59]
["2026-10-02T13:35:24.549897+00:00", "quote", 8.53, 8.59]
["2026-10-02T13:35:24.554199+00:00", "quote", 8.53, 8.59]
["2026-10-02T13:35:24.554286+00:00", "trade", 8.532, 1300.0]
["2026-10-02T13:35:24.559109+00:00", "quote", 8.53, 8.59]
["2026-10-02T13:35:24.722460+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:35:24.722540+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:35:25.008862+00:00", "trade", 8.532, 1604.0]
["2026-10-02T13:35:25.016338+00:00", "trade", 8.5325, 196.0]
["2026-10-02T13:35:25.284047+00:00", "quote", 8.53, 8.59]
["2026-10-02T13:35:25.478418+00:00", "trade", 8.5305, 1800.0]
["2026-10-02T13:35:25.484030+00:00", "trade", 8.56, 198.0]
["2026-10-02T13:35:25.551255+00:00", "quote", 8.53, 8.59]
["2026-10-02T13:35:25.551256+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:25.551260+00:00", "trade", 8.53, 159.0]
["2026-10-02T13:35:25.551260+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:25.551261+00:00", "trade", 8.53, 50.0]
["2026-10-02T13:35:25.551262+00:00", "quote", 8.53, 8.59]
["2026-10-02T13:35:25.551263+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:25.551267+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:25.551268+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:25.551268+00:00", "trade", 8.53, 50.0]
["2026-10-02T13:35:25.551269+00:00", "quote", 8.53, 8.59]
["2026-10-02T13:35:25.551271+00:00", "trade", 8.53, 40.0]
["2026-10-02T13:35:25.551275+00:00", "quote", 8.53, 8.59]
["2026-10-02T13:35:25.551284+00:00", "quote", 8.53, 8.58]
["2026-10-02T13:35:25.551288+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:25.551290+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:25.551292+00:00", "trade", 8.53, 338.0]
["2026-10-02T13:35:25.551292+00:00", "trade", 8.53, 3.0]
["2026-10-02T13:35:25.551292+00:00", "quote", 8.53, 8.58]
["2026-10-02T13:35:25.551294+00:00", "quote", 8.53, 8.58]
["2026-10-02T13:35:25.551295+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:25.551297+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:25.551300+00:00", "quote", 8.53, 8.58]
["2026-10-02T13:35:25.551301+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:35:25.551315+00:00", "quote", 8.53, 8.58]
["2026-10-02T13:35:25.551336+00:00", "quote", 8.53, 8.56]
["2026-10-02T13:35:25.551343+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:35:25.551542+00:00", "quote", 8.53, 8.56]
["2026-10-02T13:35:25.551544+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:25.551574+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:25.551576+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:35:25.551626+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:35:25.551641+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:25.551643+00:00", "trade", 8.53, 90.0]
["2026-10-02T13:35:25.551643+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:35:25.551694+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:35:25.551712+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:35:25.551726+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:25.551730+00:00", "trade", 8.53, 90.0]
["2026-10-02T13:35:25.551747+00:00", "quote", 8.5, 8.55]
["2026-10-02T13:35:25.551760+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:35:25.551823+00:00", "quote", 8.5, 8.55]
["2026-10-02T13:35:25.551994+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:35:25.552102+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:35:25.552446+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:35:25.552617+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:35:25.552633+00:00", "quote", 8.47, 8.55]
["2026-10-02T13:35:25.570671+00:00", "quote", 8.47, 8.55]
["2026-10-02T13:35:25.570694+00:00", "quote", 8.47, 8.55]
["2026-10-02T13:35:25.613261+00:00", "quote", 8.48, 8.55]
["2026-10-02T13:35:25.613284+00:00", "quote", 8.48, 8.55]
["2026-10-02T13:35:25.635472+00:00", "quote", 8.48, 8.55]
["2026-10-02T13:35:25.673509+00:00", "quote", 8.48, 8.55]
["2026-10-02T13:35:25.701711+00:00", "quote", 8.47, 8.55]
["2026-10-02T13:35:25.904278+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:25.904306+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:25.916178+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:25.916204+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:25.921033+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:25.926668+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:25.943924+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:35:25.945403+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:35:26.382323+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:26.382448+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:26.382870+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:26.382898+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:35:26.391041+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:35:26.598225+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:26.598253+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:26.598280+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:26.640184+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:26.640219+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:35:26.640239+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:35:26.640267+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:35:26.640292+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:35:26.661397+00:00", "trade", 8.495, 100.0]
["2026-10-02T13:35:26.849239+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:35:26.849268+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:35:26.849275+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:35:26.849282+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:35:27.230888+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:35:27.514226+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:27.514254+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:27.514261+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:27.648353+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:27.800663+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:35:27.906173+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:27.906201+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:27.906227+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:27.952839+00:00", "trade", 8.5353, 1.0]
["2026-10-02T13:35:27.969689+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:28.222523+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:35:28.615457+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:28.615486+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:28.615617+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:28.615985+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:28.724480+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:28.913022+00:00", "trade", 8.5387, 2000.0]
["2026-10-02T13:35:28.934198+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:28.934227+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:29.197825+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:29.460223+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:29.460251+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:29.460257+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:29.706628+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:29.706665+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:29.916205+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:29.916234+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:29.916242+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:30.296658+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:30.722525+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:35:30.939271+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:30.939297+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:30.939323+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:31.644952+00:00", "trade", 8.53, 118.0]
["2026-10-02T13:35:31.812737+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:31.812999+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:31.813001+00:00", "trade", 8.54, 808.0]
["2026-10-02T13:35:31.813027+00:00", "trade", 8.54, 92.0]
["2026-10-02T13:35:31.813034+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:35:31.813048+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:35:31.813062+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:35:31.813303+00:00", "trade", 8.51, 35.0]
["2026-10-02T13:35:31.813305+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:31.813306+00:00", "trade", 8.54, 170.0]
["2026-10-02T13:35:31.813326+00:00", "trade", 8.51, 65.0]
["2026-10-02T13:35:31.813331+00:00", "trade", 8.54, 86.0]
["2026-10-02T13:35:31.813364+00:00", "trade", 8.54, 54.0]
["2026-10-02T13:35:31.813381+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:35:31.813545+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:35:31.813571+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:31.813697+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:31.818065+00:00", "quote", 8.5, 8.58]
["2026-10-02T13:35:31.818761+00:00", "quote", 8.5, 8.58]
["2026-10-02T13:35:31.818824+00:00", "quote", 8.5, 8.58]
["2026-10-02T13:35:31.821144+00:00", "quote", 8.5, 8.58]
["2026-10-02T13:35:31.833378+00:00", "quote", 8.5, 8.58]
["2026-10-02T13:35:31.988366+00:00", "quote", 8.5, 8.58]
["2026-10-02T13:35:31.988392+00:00", "quote", 8.5, 8.58]
["2026-10-02T13:35:31.992984+00:00", "quote", 8.5, 8.58]
["2026-10-02T13:35:32.247234+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:32.247293+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:32.247332+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:32.255274+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:33.265124+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:34.980978+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:34.981038+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:38.046401+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:38.047269+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:38.048836+00:00", "trade", 8.545, 32.0]
["2026-10-02T13:35:38.472535+00:00", "trade", 8.5394, 60.0]
["2026-10-02T13:35:39.153470+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:39.153497+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:39.153970+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:39.153998+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:39.154403+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:39.154428+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:39.424544+00:00", "trade", 8.5623, 500.0]
["2026-10-02T13:35:40.044380+00:00", "trade", 8.5248, 9.0]
["2026-10-02T13:35:40.401242+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:40.401271+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:40.401287+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:40.401673+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:35:40.601580+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:40.601614+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:40.602298+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:35:40.831543+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:35:40.831545+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:35:41.270472+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:35:41.270511+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:35:41.278708+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:35:41.289310+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:41.309847+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:41.311889+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:41.949178+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:42.019873+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:42.029351+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:42.037646+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:42.048005+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:42.056092+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:42.064266+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:42.072567+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:42.080071+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:42.093121+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:42.101268+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:42.109734+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:42.749293+00:00", "trade", 8.545, 2500.0]
["2026-10-02T13:35:43.473951+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:43.482463+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:35:44.847232+00:00", "trade", 8.56, 50.0]
["2026-10-02T13:35:44.850820+00:00", "trade", 8.57, 450.0]
["2026-10-02T13:35:44.851112+00:00", "trade", 8.5699, 450.0]
["2026-10-02T13:35:45.368254+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:35:45.368282+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:35:45.469247+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:35:45.507158+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:35:45.507212+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:35:45.677968+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:35:45.678064+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:35:45.678786+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:35:45.894179+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:35:47.379251+00:00", "trade", 8.5699, 100.0]
["2026-10-02T13:35:47.976470+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:35:50.096783+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:35:50.096926+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:35:52.281893+00:00", "trade", 8.55, 50.0]
["2026-10-02T13:35:54.254712+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:35:55.123213+00:00", "trade", 8.55, 116.0]
["2026-10-02T13:35:55.186190+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:35:55.208869+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:35:55.621403+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:35:55.824486+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:35:58.550288+00:00", "trade", 8.53, 116.0]
["2026-10-02T13:35:58.561620+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:35:58.562441+00:00", "trade", 8.5302, 1.0]
["2026-10-02T13:36:00.574288+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:36:01.366279+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:36:01.576206+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:36:03.021035+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:36:03.021036+00:00", "trade", 8.57, 65.0]
["2026-10-02T13:36:03.021036+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:36:03.021059+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:03.021261+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:03.021281+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:03.021311+00:00", "trade", 8.57, 185.0]
["2026-10-02T13:36:03.021311+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:03.021321+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:36:03.021333+00:00", "trade", 8.57, 115.0]
["2026-10-02T13:36:03.021334+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:36:03.021400+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:36:03.021636+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:36:03.021875+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:36:03.021966+00:00", "trade", 8.57, 50.0]
["2026-10-02T13:36:03.022484+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:36:03.022491+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:36:03.068920+00:00", "trade", 8.57, 3.0]
["2026-10-02T13:36:03.652110+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:36:03.879470+00:00", "trade", 8.5899, 1000.0]
["2026-10-02T13:36:03.962950+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:36:04.117590+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:36:04.378655+00:00", "trade", 8.571, 32.0]
["2026-10-02T13:36:04.584970+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:36:04.719832+00:00", "trade", 8.57, 11.0]
["2026-10-02T13:36:05.035677+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:36:05.202527+00:00", "trade", 8.57, 700.0]
["2026-10-02T13:36:05.460866+00:00", "trade", 8.562, 100.0]
["2026-10-02T13:36:05.475044+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:36:05.475306+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:36:05.536202+00:00", "quote", 8.54, 8.59]
["2026-10-02T13:36:05.695436+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:36:06.170767+00:00", "trade", 8.565, 200.0]
["2026-10-02T13:36:06.614887+00:00", "trade", 8.565, 200.0]
["2026-10-02T13:36:06.754396+00:00", "trade", 8.565, 20.0]
["2026-10-02T13:36:06.955759+00:00", "trade", 8.565, 80.0]
["2026-10-02T13:36:07.042526+00:00", "quote", 8.53, 8.59]
["2026-10-02T13:36:07.096789+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:36:09.490393+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:36:09.566214+00:00", "trade", 8.58, 7.0]
["2026-10-02T13:36:09.721586+00:00", "trade", 8.572, 100.0]
["2026-10-02T13:36:10.169157+00:00", "trade", 8.572, 100.0]
["2026-10-02T13:36:11.142561+00:00", "trade", 8.572, 100.0]
["2026-10-02T13:36:11.230420+00:00", "trade", 8.58, 50.0]
["2026-10-02T13:36:11.230421+00:00", "trade", 8.58, 50.0]
["2026-10-02T13:36:11.582810+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:36:12.027372+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:36:12.056269+00:00", "trade", 8.58, 50.0]
["2026-10-02T13:36:12.063217+00:00", "trade", 8.59, 2.0]
["2026-10-02T13:36:12.063219+00:00", "trade", 8.59, 300.0]
["2026-10-02T13:36:12.063219+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:36:12.063226+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:36:12.063239+00:00", "trade", 8.59, 698.0]
["2026-10-02T13:36:12.063239+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:36:12.063240+00:00", "trade", 8.59, 62.0]
["2026-10-02T13:36:12.063246+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:36:12.063260+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:36:12.063267+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:36:12.063529+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:36:12.063559+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:36:12.063650+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:36:12.065872+00:00", "trade", 8.6, 606.0]
["2026-10-02T13:36:12.065872+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:36:12.065892+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:36:12.065894+00:00", "trade", 8.6, 594.0]
["2026-10-02T13:36:12.065911+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:36:12.066120+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:36:12.066161+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:36:12.066167+00:00", "trade", 8.6, 1.0]
["2026-10-02T13:36:12.066169+00:00", "trade", 8.6, 4.0]
["2026-10-02T13:36:12.066171+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:36:12.066176+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:36:12.066177+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:36:12.066231+00:00", "trade", 8.61, 5000.0]
["2026-10-02T13:36:12.066232+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:12.066244+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:36:12.066429+00:00", "trade", 8.6, 1.0]
["2026-10-02T13:36:12.066443+00:00", "trade", 8.6, 50.0]
["2026-10-02T13:36:12.066445+00:00", "trade", 8.6, 13.0]
["2026-10-02T13:36:12.068212+00:00", "trade", 8.6, 83.0]
["2026-10-02T13:36:12.072717+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:36:12.073288+00:00", "trade", 8.62, 6.0]
["2026-10-02T13:36:12.106417+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:12.126569+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:12.166070+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:12.170301+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:12.175814+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:12.184271+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:12.184564+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:12.187915+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:12.187941+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:12.195399+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:12.195406+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:12.200787+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:12.336975+00:00", "trade", 8.618, 106.0]
["2026-10-02T13:36:12.368378+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:36:12.421687+00:00", "trade", 8.595, 100.0]
["2026-10-02T13:36:12.442456+00:00", "trade", 8.595, 100.0]
["2026-10-02T13:36:12.473741+00:00", "trade", 8.595, 300.0]
["2026-10-02T13:36:12.624249+00:00", "trade", 8.5739, 25.0]
["2026-10-02T13:36:13.151583+00:00", "trade", 8.595, 100.0]
["2026-10-02T13:36:13.157012+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:13.161162+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:13.161191+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:13.163380+00:00", "trade", 8.595, 300.0]
["2026-10-02T13:36:13.166083+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:13.166111+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:13.172763+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:13.438370+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:13.441533+00:00", "trade", 8.62, 58.0]
["2026-10-02T13:36:13.443268+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:13.443294+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:13.452507+00:00", "trade", 8.595, 100.0]
["2026-10-02T13:36:13.452536+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:13.456941+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:13.461619+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:13.461645+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:13.476894+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:13.611382+00:00", "trade", 8.595, 100.0]
["2026-10-02T13:36:13.800393+00:00", "trade", 8.595, 300.0]
["2026-10-02T13:36:13.811139+00:00", "trade", 8.595, 300.0]
["2026-10-02T13:36:14.266520+00:00", "trade", 8.595, 100.0]
["2026-10-02T13:36:14.455725+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:14.455800+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:14.455854+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:14.462652+00:00", "trade", 8.62, 55.0]
["2026-10-02T13:36:14.462653+00:00", "trade", 8.62, 31.0]
["2026-10-02T13:36:14.462702+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:14.462754+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:14.462762+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:14.462769+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:14.462776+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:14.462794+00:00", "trade", 8.62, 1.0]
["2026-10-02T13:36:14.462995+00:00", "trade", 8.62, 3211.0]
["2026-10-02T13:36:14.462996+00:00", "trade", 8.62, 200.0]
["2026-10-02T13:36:14.462997+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:14.463004+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:36:14.463013+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:36:14.463020+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:36:14.463027+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:36:14.463033+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:36:14.463039+00:00", "quote", 8.61, 8.65]
["2026-10-02T13:36:14.463092+00:00", "trade", 8.62, 13.0]
["2026-10-02T13:36:14.463222+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:36:14.463572+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:36:14.464315+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:36:14.468024+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:36:14.563024+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:36:14.563031+00:00", "quote", 8.58, 8.66]
["2026-10-02T13:36:14.563048+00:00", "quote", 8.58, 8.66]
["2026-10-02T13:36:14.563078+00:00", "quote", 8.58, 8.66]
["2026-10-02T13:36:14.563105+00:00", "quote", 8.58, 8.66]
["2026-10-02T13:36:14.563428+00:00", "quote", 8.59, 8.66]
["2026-10-02T13:36:14.563457+00:00", "quote", 8.59, 8.66]
["2026-10-02T13:36:14.563483+00:00", "quote", 8.59, 8.66]
["2026-10-02T13:36:14.601878+00:00", "quote", 8.59, 8.63]
["2026-10-02T13:36:14.684772+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:36:14.684799+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:36:14.691573+00:00", "trade", 8.615, 500.0]
["2026-10-02T13:36:14.692218+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:36:14.692225+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:36:15.056507+00:00", "trade", 8.63, 13.0]
["2026-10-02T13:36:15.056508+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:36:15.056509+00:00", "trade", 8.63, 58.0]
["2026-10-02T13:36:15.056527+00:00", "quote", 8.61, 8.66]
["2026-10-02T13:36:15.056535+00:00", "quote", 8.61, 8.66]
["2026-10-02T13:36:15.056546+00:00", "quote", 8.61, 8.66]
["2026-10-02T13:36:15.061586+00:00", "quote", 8.61, 8.66]
["2026-10-02T13:36:15.062616+00:00", "trade", 8.63, 400.0]
["2026-10-02T13:36:15.064074+00:00", "quote", 8.61, 8.66]
["2026-10-02T13:36:15.131325+00:00", "trade", 8.612, 100.0]
["2026-10-02T13:36:15.156535+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:36:15.504328+00:00", "trade", 8.63, 1000.0]
["2026-10-02T13:36:15.671878+00:00", "trade", 8.6144, 1.0]
["2026-10-02T13:36:15.816662+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:36:15.931978+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:36:16.596636+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:36:17.065965+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:36:17.504993+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:36:17.967601+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:36:18.469526+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:36:18.892143+00:00", "trade", 8.61, 50.0]
["2026-10-02T13:36:18.897618+00:00", "trade", 8.61, 200.0]
["2026-10-02T13:36:19.336041+00:00", "trade", 8.61, 200.0]
["2026-10-02T13:36:19.396940+00:00", "quote", 8.61, 8.66]
["2026-10-02T13:36:19.773461+00:00", "trade", 8.612, 2000.0]
["2026-10-02T13:36:20.165857+00:00", "trade", 8.635, 100.0]
["2026-10-02T13:36:20.165937+00:00", "trade", 8.635, 300.0]
["2026-10-02T13:36:20.764884+00:00", "trade", 8.612, 600.0]
["2026-10-02T13:36:20.767344+00:00", "trade", 8.6101, 1400.0]
["2026-10-02T13:36:21.211747+00:00", "trade", 8.6101, 200.0]
["2026-10-02T13:36:21.215042+00:00", "trade", 8.61, 11.0]
["2026-10-02T13:36:21.215044+00:00", "trade", 8.61, 81.0]
["2026-10-02T13:36:21.215045+00:00", "trade", 8.61, 30.0]
["2026-10-02T13:36:21.215047+00:00", "trade", 8.61, 136.0]
["2026-10-02T13:36:21.215065+00:00", "quote", 8.61, 8.65]
["2026-10-02T13:36:21.215072+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:21.215080+00:00", "trade", 8.61, 664.0]
["2026-10-02T13:36:21.215081+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:21.215132+00:00", "trade", 8.61, 189.0]
["2026-10-02T13:36:21.215133+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:21.215144+00:00", "trade", 8.61, 1147.0]
["2026-10-02T13:36:21.215147+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:21.215236+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:36:21.215325+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:36:21.215507+00:00", "quote", 8.59, 8.64]
["2026-10-02T13:36:21.215674+00:00", "quote", 8.59, 8.64]
["2026-10-02T13:36:21.215741+00:00", "quote", 8.58, 8.64]
["2026-10-02T13:36:21.216045+00:00", "trade", 8.61, 950.0]
["2026-10-02T13:36:21.221031+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:36:21.221120+00:00", "trade", 8.6, 20.0]
["2026-10-02T13:36:21.221139+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:36:21.221146+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:36:21.221166+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:36:21.221451+00:00", "trade", 8.59, 80.0]
["2026-10-02T13:36:21.221452+00:00", "trade", 8.59, 120.0]
["2026-10-02T13:36:21.221803+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:36:21.221855+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:36:21.221885+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:36:21.228542+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:36:21.265691+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:36:21.433118+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:36:21.441417+00:00", "quote", 8.58, 8.64]
["2026-10-02T13:36:21.441712+00:00", "quote", 8.58, 8.64]
["2026-10-02T13:36:21.441719+00:00", "quote", 8.58, 8.64]
["2026-10-02T13:36:21.537994+00:00", "trade", 8.6097, 100.0]
["2026-10-02T13:36:21.656346+00:00", "trade", 8.582, 50.0]
["2026-10-02T13:36:21.669485+00:00", "trade", 8.5824, 50.0]
["2026-10-02T13:36:21.718807+00:00", "quote", 8.58, 8.64]
["2026-10-02T13:36:21.718851+00:00", "quote", 8.58, 8.64]
["2026-10-02T13:36:22.104908+00:00", "trade", 8.582, 100.0]
["2026-10-02T13:36:22.109020+00:00", "trade", 8.5824, 100.0]
["2026-10-02T13:36:22.215560+00:00", "quote", 8.58, 8.64]
["2026-10-02T13:36:22.220428+00:00", "quote", 8.58, 8.64]
["2026-10-02T13:36:22.549152+00:00", "trade", 8.582, 100.0]
["2026-10-02T13:36:22.570621+00:00", "trade", 8.5824, 100.0]
["2026-10-02T13:36:22.827890+00:00", "quote", 8.58, 8.64]
["2026-10-02T13:36:22.827935+00:00", "quote", 8.58, 8.64]
["2026-10-02T13:36:22.994167+00:00", "trade", 8.582, 100.0]
["2026-10-02T13:36:23.014204+00:00", "trade", 8.5824, 100.0]
["2026-10-02T13:36:23.437007+00:00", "trade", 8.582, 100.0]
["2026-10-02T13:36:23.458188+00:00", "trade", 8.5824, 100.0]
["2026-10-02T13:36:23.879572+00:00", "trade", 8.582, 100.0]
["2026-10-02T13:36:23.900611+00:00", "trade", 8.5824, 100.0]
["2026-10-02T13:36:24.096103+00:00", "quote", 8.58, 8.64]
["2026-10-02T13:36:24.327753+00:00", "trade", 8.5801, 200.0]
["2026-10-02T13:36:24.771705+00:00", "trade", 8.5801, 100.0]
["2026-10-02T13:36:25.212119+00:00", "trade", 8.5801, 100.0]
["2026-10-02T13:36:25.652703+00:00", "quote", 8.58, 8.63]
["2026-10-02T13:36:25.652732+00:00", "quote", 8.58, 8.63]
["2026-10-02T13:36:25.653135+00:00", "quote", 8.58, 8.63]
["2026-10-02T13:36:25.657757+00:00", "quote", 8.58, 8.63]
["2026-10-02T13:36:26.201931+00:00", "trade", 8.605, 888.0]
["2026-10-02T13:36:30.025665+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:36:30.025665+00:00", "quote", 8.57, 8.63]
["2026-10-02T13:36:30.025684+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:30.025692+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:36:30.025698+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:36:30.025943+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:36:30.025949+00:00", "trade", 8.58, 55.0]
["2026-10-02T13:36:30.025958+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:36:30.026094+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:36:30.026097+00:00", "trade", 8.57, 15.0]
["2026-10-02T13:36:30.026101+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:36:30.026108+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:36:30.026131+00:00", "trade", 8.57, 7.0]
["2026-10-02T13:36:30.026144+00:00", "trade", 8.57, 85.0]
["2026-10-02T13:36:30.026163+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:36:30.026174+00:00", "quote", 8.58, 8.58]
["2026-10-02T13:36:30.026195+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:36:30.026197+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:36:30.026230+00:00", "trade", 8.58, 64.0]
["2026-10-02T13:36:30.026263+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:36:30.026285+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:36:30.026444+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:36:30.026454+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:36:30.031216+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:36:30.039439+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:36:30.039467+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:36:30.045926+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:36:30.126172+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:36:30.126180+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:36:30.131009+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:36:30.246546+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:36:30.986460+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:36:31.333761+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:36:31.333770+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:36:33.276693+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:36:33.276759+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:36:35.437441+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:36:35.438027+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:36:35.438028+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:36:35.438068+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:35.438271+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:35.438339+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:35.438377+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:36:35.438379+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:35.438424+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:35.438443+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:35.438618+00:00", "quote", 8.56, 8.62]
["2026-10-02T13:36:35.438625+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:35.438629+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:35.438637+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:35.448903+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:35.453287+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:35.453583+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:35.453675+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:35.458002+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:35.887371+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:37.500795+00:00", "trade", 8.62, 300.0]
["2026-10-02T13:36:37.502423+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:37.502655+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:37.664431+00:00", "quote", 8.55, 8.62]
["2026-10-02T13:36:37.664473+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:37.664493+00:00", "quote", 8.55, 8.62]
["2026-10-02T13:36:37.664646+00:00", "quote", 8.55, 8.62]
["2026-10-02T13:36:37.664984+00:00", "quote", 8.54, 8.62]
["2026-10-02T13:36:37.665545+00:00", "trade", 8.58, 132.0]
["2026-10-02T13:36:37.665808+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:36:37.671864+00:00", "quote", 8.54, 8.62]
["2026-10-02T13:36:37.672526+00:00", "trade", 8.58, 2.0]
["2026-10-02T13:36:38.293301+00:00", "trade", 8.596, 32.0]
["2026-10-02T13:36:38.647282+00:00", "quote", 8.54, 8.62]
["2026-10-02T13:36:38.654905+00:00", "trade", 8.58, 98.0]
["2026-10-02T13:36:38.675136+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:36:38.683888+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:36:38.692614+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:36:39.717328+00:00", "quote", 8.55, 8.62]
["2026-10-02T13:36:39.717357+00:00", "quote", 8.55, 8.62]
["2026-10-02T13:36:40.681465+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:36:41.578325+00:00", "quote", 8.55, 8.62]
["2026-10-02T13:36:41.578370+00:00", "quote", 8.55, 8.62]
["2026-10-02T13:36:43.077964+00:00", "quote", 8.55, 8.62]
["2026-10-02T13:36:43.078328+00:00", "quote", 8.55, 8.62]
["2026-10-02T13:36:44.168919+00:00", "quote", 8.55, 8.62]
["2026-10-02T13:36:44.957642+00:00", "trade", 8.62, 90.0]
["2026-10-02T13:36:48.396534+00:00", "quote", 8.55, 8.62]
["2026-10-02T13:36:49.260974+00:00", "trade", 8.585, 100.0]
["2026-10-02T13:36:51.024862+00:00", "trade", 8.6193, 121.0]
["2026-10-02T13:36:52.118385+00:00", "trade", 8.5524, 7.0]
["2026-10-02T13:36:53.265584+00:00", "quote", 8.55, 8.62]
["2026-10-02T13:36:53.265633+00:00", "quote", 8.55, 8.62]
["2026-10-02T13:36:53.965320+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:36:53.965845+00:00", "quote", 8.55, 8.62]
["2026-10-02T13:36:54.092925+00:00", "trade", 8.6145, 19.0]
["2026-10-02T13:36:54.146370+00:00", "trade", 8.585, 100.0]
["2026-10-02T13:36:59.697495+00:00", "quote", 8.55, 8.61]
["2026-10-02T13:36:59.708601+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:36:59.709031+00:00", "quote", 8.55, 8.61]
["2026-10-02T13:36:59.920514+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:36:59.946242+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:37:04.405061+00:00", "trade", 8.575, 6.0]
["2026-10-02T13:37:04.405707+00:00", "trade", 8.58, 5.0]
["2026-10-02T13:37:04.470832+00:00", "trade", 8.575, 1.0]
["2026-10-02T13:37:05.276434+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:37:05.276834+00:00", "trade", 8.575, 5.0]
["2026-10-02T13:37:05.283792+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:37:05.283820+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:37:05.294394+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:37:05.405056+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:37:05.765287+00:00", "trade", 8.575, 30.0]
["2026-10-02T13:37:10.197921+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:37:10.998692+00:00", "trade", 8.6, 949.0]
["2026-10-02T13:37:12.295119+00:00", "trade", 8.598, 100.0]
["2026-10-02T13:37:12.577690+00:00", "trade", 8.575, 409.0]
["2026-10-02T13:37:13.189534+00:00", "trade", 8.575, 1.0]
["2026-10-02T13:37:15.943693+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:37:15.943736+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:37:15.950607+00:00", "trade", 8.5999, 100.0]
["2026-10-02T13:37:16.325172+00:00", "trade", 8.575, 1.0]
["2026-10-02T13:37:20.877000+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:37:20.877042+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:37:20.877053+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:37:28.928163+00:00", "trade", 8.5995, 1495.0]
["2026-10-02T13:37:36.191962+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:37:36.191969+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:37:36.192018+00:00", "trade", 8.57, 9.0]
["2026-10-02T13:37:36.192044+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:36.192047+00:00", "trade", 8.58, 50.0]
["2026-10-02T13:37:36.194843+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:36.194882+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:36.194890+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:36.215125+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:36.215172+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:36.318066+00:00", "trade", 8.565, 7.0]
["2026-10-02T13:37:36.413127+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:37:36.413235+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:36.413777+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:36.475722+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:36.475828+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:36.692394+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:36.692444+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:38.404815+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:38.404858+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:39.457110+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:39.457130+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:41.974648+00:00", "trade", 8.565, 3.0]
["2026-10-02T13:37:43.397116+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:45.351640+00:00", "trade", 8.5777, 116.0]
["2026-10-02T13:37:45.351678+00:00", "trade", 8.5777, 1.0]
["2026-10-02T13:37:46.271292+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:37:46.271292+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:46.271320+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:37:46.271545+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:37:46.271568+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:37:46.271588+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:37:46.271649+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:37:46.271650+00:00", "quote", 8.57, 8.61]
["2026-10-02T13:37:46.271714+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:37:46.309348+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:37:46.371969+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:37:46.371976+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:37:46.436921+00:00", "trade", 8.585, 2.0]
["2026-10-02T13:37:46.680842+00:00", "trade", 8.596, 32.0]
["2026-10-02T13:37:46.710415+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:37:46.976608+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:37:48.411459+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:37:48.411499+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:37:51.697027+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:37:51.697070+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:37:53.618030+00:00", "trade", 8.589, 100.0]
["2026-10-02T13:37:53.674471+00:00", "trade", 8.58, 6.0]
["2026-10-02T13:37:54.623856+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:37:57.759176+00:00", "trade", 8.57, 27.0]
["2026-10-02T13:37:57.759199+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:37:57.759216+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:37:57.759219+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:37:57.759260+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:37:57.759287+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:37:57.759542+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:37:58.011326+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:37:58.011352+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:37:58.011618+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:37:58.575065+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:37:58.575080+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:37:58.575096+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:37:58.575099+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:37:58.575102+00:00", "trade", 8.56, 54.0]
["2026-10-02T13:37:58.575147+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:37:58.575149+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:58.575167+00:00", "trade", 8.56, 5.0]
["2026-10-02T13:37:58.575251+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:58.575293+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:58.575546+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:37:58.575698+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:58.575979+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:58.625463+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:58.625850+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:58.625854+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:58.625905+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:37:58.675754+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:38:00.765029+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:38:00.765066+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:38:00.765316+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:38:00.765345+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:38:00.802652+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:38:02.476980+00:00", "trade", 8.575, 100.0]
["2026-10-02T13:38:02.485141+00:00", "trade", 8.575, 190.0]
["2026-10-02T13:38:04.118386+00:00", "trade", 8.6022, 7.0]
["2026-10-02T13:38:12.619954+00:00", "trade", 8.58, 2.0]
["2026-10-02T13:38:12.641655+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:38:14.023470+00:00", "trade", 8.575, 1.0]
["2026-10-02T13:38:15.560893+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:38:16.451366+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:38:16.451390+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:38:16.452567+00:00", "trade", 8.58, 99.0]
["2026-10-02T13:38:16.457100+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:38:16.457128+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:38:16.457139+00:00", "trade", 8.58, 54.0]
["2026-10-02T13:38:16.457153+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:38:16.457176+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:38:16.466682+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:38:16.474588+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:38:16.486018+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:38:16.494607+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:38:16.503146+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:38:16.511305+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:38:16.536795+00:00", "trade", 8.6, 400.0]
["2026-10-02T13:38:16.536795+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:38:16.536797+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:38:16.536816+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:38:16.536822+00:00", "trade", 8.6, 50.0]
["2026-10-02T13:38:16.537037+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:38:16.537067+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:38:16.537076+00:00", "trade", 8.6, 58.0]
["2026-10-02T13:38:16.537338+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:38:16.537339+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:38:16.537405+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:38:16.539615+00:00", "trade", 8.61, 700.0]
["2026-10-02T13:38:16.539615+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:38:16.539635+00:00", "trade", 8.61, 300.0]
["2026-10-02T13:38:16.539635+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:38:16.539643+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:38:16.539654+00:00", "quote", 8.61, 8.66]
["2026-10-02T13:38:16.539669+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:38:16.539697+00:00", "trade", 8.61, 125.0]
["2026-10-02T13:38:16.539824+00:00", "trade", 8.61, 300.0]
["2026-10-02T13:38:16.539850+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:38:16.539923+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:38:16.539947+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:38:16.539969+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:38:16.587425+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:38:16.637515+00:00", "quote", 8.58, 8.66]
["2026-10-02T13:38:16.642103+00:00", "quote", 8.58, 8.66]
["2026-10-02T13:38:16.976577+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:38:16.976606+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:38:16.985406+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:38:17.144035+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:38:18.356510+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:38:20.523982+00:00", "quote", 8.57, 8.65]
["2026-10-02T13:38:20.534519+00:00", "quote", 8.57, 8.65]
["2026-10-02T13:38:20.534543+00:00", "quote", 8.57, 8.65]
["2026-10-02T13:38:20.534550+00:00", "quote", 8.57, 8.65]
["2026-10-02T13:38:20.962343+00:00", "quote", 8.57, 8.65]
["2026-10-02T13:38:20.962370+00:00", "quote", 8.57, 8.65]
["2026-10-02T13:38:22.608472+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:38:27.378702+00:00", "trade", 8.61, 30.0]
["2026-10-02T13:38:28.103551+00:00", "trade", 8.61, 500.0]
["2026-10-02T13:38:32.862543+00:00", "trade", 8.57, 639.0]
["2026-10-02T13:38:32.862919+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:38:33.422214+00:00", "quote", 8.57, 8.65]
["2026-10-02T13:38:33.623921+00:00", "trade", 8.62, 15.0]
["2026-10-02T13:38:33.859779+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:38:33.859831+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:38:33.859838+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:38:34.244034+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:38:35.056263+00:00", "trade", 8.615, 30.0]
["2026-10-02T13:38:37.501389+00:00", "trade", 8.5926, 35.0]
["2026-10-02T13:38:37.506940+00:00", "trade", 8.593, 4.0]
["2026-10-02T13:38:39.617115+00:00", "trade", 8.615, 830.0]
["2026-10-02T13:38:39.625183+00:00", "trade", 8.615, 370.0]
["2026-10-02T13:38:39.625897+00:00", "trade", 8.615, 900.0]
["2026-10-02T13:38:39.626554+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:38:39.627581+00:00", "trade", 8.64, 430.0]
["2026-10-02T13:38:39.647239+00:00", "trade", 8.615, 370.0]
["2026-10-02T13:38:39.777995+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:38:39.800975+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:38:39.801148+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:38:39.801155+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:38:39.801171+00:00", "trade", 8.57, 300.0]
["2026-10-02T13:38:39.801189+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:38:39.801197+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:38:39.801198+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:38:39.801215+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:38:39.801249+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:38:39.801250+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:38:39.801251+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:38:39.801316+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:38:39.801489+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:38:39.801505+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:38:39.801514+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:38:39.801542+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:38:39.801570+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:38:39.801602+00:00", "trade", 8.56, 300.0]
["2026-10-02T13:38:39.801602+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:38:39.801604+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:38:39.801609+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:38:39.801621+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:38:39.801628+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:38:39.801634+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:38:39.801641+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:38:39.801855+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:38:39.802708+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:38:39.806678+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:38:39.836623+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:38:39.857884+00:00", "trade", 8.565, 7.0]
["2026-10-02T13:38:39.862502+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:38:39.901637+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:38:39.901644+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:38:39.901668+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:38:39.921400+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:38:39.932255+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:38:39.932397+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:38:40.196339+00:00", "trade", 8.57, 53.0]
["2026-10-02T13:38:40.196534+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:38:40.296421+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:38:40.296458+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:38:40.301407+00:00", "quote", 8.55, 8.59]
["2026-10-02T13:38:43.321007+00:00", "trade", 8.57, 23.0]
["2026-10-02T13:38:43.418300+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:38:44.648231+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:38:45.405110+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:38:49.967542+00:00", "trade", 8.58, 27.0]
["2026-10-02T13:38:51.056374+00:00", "trade", 8.5725, 2.0]
["2026-10-02T13:38:51.615179+00:00", "trade", 8.5725, 5.0]
["2026-10-02T13:38:54.266473+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:38:54.266509+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:38:54.968920+00:00", "trade", 8.575, 32.0]
["2026-10-02T13:38:55.602535+00:00", "trade", 8.575, 36.0]
["2026-10-02T13:38:55.602879+00:00", "trade", 8.575, 64.0]
["2026-10-02T13:38:55.602966+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:38:55.602992+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:38:58.272391+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:39:05.045199+00:00", "trade", 8.575, 100.0]
["2026-10-02T13:39:05.045281+00:00", "trade", 8.575, 100.0]
["2026-10-02T13:39:06.283909+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:39:06.283934+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:39:06.284216+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:39:06.284457+00:00", "trade", 8.575, 36.0]
["2026-10-02T13:39:06.284726+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:39:06.284805+00:00", "trade", 8.58, 64.0]
["2026-10-02T13:39:06.284860+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:06.284871+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:06.285213+00:00", "trade", 8.58, 74.0]
["2026-10-02T13:39:06.285248+00:00", "trade", 8.575, 64.0]
["2026-10-02T13:39:06.285320+00:00", "trade", 8.56, 43.0]
["2026-10-02T13:39:06.293635+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:06.293637+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:06.308190+00:00", "trade", 8.575, 56.0]
["2026-10-02T13:39:06.308192+00:00", "trade", 8.575, 44.0]
["2026-10-02T13:39:06.308336+00:00", "trade", 8.575, 100.0]
["2026-10-02T13:39:06.320597+00:00", "trade", 8.575, 100.0]
["2026-10-02T13:39:06.343756+00:00", "trade", 8.575, 100.0]
["2026-10-02T13:39:06.424119+00:00", "trade", 8.575, 100.0]
["2026-10-02T13:39:06.704968+00:00", "trade", 8.575, 18.0]
["2026-10-02T13:39:06.716830+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:39:06.716852+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:06.716853+00:00", "trade", 8.58, 600.0]
["2026-10-02T13:39:06.716880+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:06.716887+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:06.716893+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:06.716896+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:39:06.716897+00:00", "trade", 8.58, 82.0]
["2026-10-02T13:39:06.716900+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:06.717184+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:39:07.156286+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:39:07.161745+00:00", "trade", 8.575, 200.0]
["2026-10-02T13:39:07.161745+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:39:07.161746+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:39:07.161769+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:39:07.161769+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:39:07.161771+00:00", "trade", 8.58, 169.0]
["2026-10-02T13:39:07.161844+00:00", "trade", 8.58, 58.0]
["2026-10-02T13:39:07.161846+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:39:07.161846+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:39:07.161864+00:00", "trade", 8.58, 91.0]
["2026-10-02T13:39:07.161881+00:00", "trade", 8.58, 10.0]
["2026-10-02T13:39:07.161883+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:39:07.162018+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:39:07.162029+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:39:07.162045+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:39:07.162115+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:07.162153+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:07.162215+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:39:07.162260+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:39:07.162281+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:39:07.162306+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:39:07.162319+00:00", "trade", 8.57, 101.0]
["2026-10-02T13:39:07.162327+00:00", "trade", 8.57, 101.0]
["2026-10-02T13:39:07.166793+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:07.166821+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:07.181830+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:07.261852+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:07.266506+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:07.266532+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:07.277363+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:39:07.609397+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:39:07.609421+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:39:07.609428+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:39:07.609434+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:39:07.609440+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:39:07.615615+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:39:07.615649+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:39:07.620365+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:39:12.503206+00:00", "trade", 8.562, 100.0]
["2026-10-02T13:39:17.104904+00:00", "trade", 8.57, 7.0]
["2026-10-02T13:39:17.135210+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:39:17.140979+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:39:17.140981+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:39:17.140981+00:00", "trade", 8.58, 1800.0]
["2026-10-02T13:39:17.140983+00:00", "trade", 8.58, 148.0]
["2026-10-02T13:39:17.140987+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:39:17.141002+00:00", "trade", 8.58, 52.0]
["2026-10-02T13:39:17.141003+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:39:17.141005+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:39:17.141007+00:00", "trade", 8.58, 22.0]
["2026-10-02T13:39:17.141010+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:39:17.141016+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:39:17.141024+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:39:17.141031+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:39:17.141040+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:39:17.141046+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:39:17.141085+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:39:17.141123+00:00", "trade", 8.58, 52.0]
["2026-10-02T13:39:17.141147+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:39:17.141148+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:39:17.141204+00:00", "trade", 8.58, 9.0]
["2026-10-02T13:39:17.141205+00:00", "trade", 8.58, 143.0]
["2026-10-02T13:39:17.141207+00:00", "trade", 8.58, 7.0]
["2026-10-02T13:39:17.141215+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:39:17.141379+00:00", "trade", 8.59, 3400.0]
["2026-10-02T13:39:17.141380+00:00", "quote", 8.58, 8.63]
["2026-10-02T13:39:17.141699+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:39:17.141734+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:39:17.142072+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:39:17.142114+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:39:17.142271+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:39:17.147327+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:39:17.172685+00:00", "trade", 8.65, 27.0]
["2026-10-02T13:39:17.188031+00:00", "quote", 8.58, 8.65]
["2026-10-02T13:39:17.191450+00:00", "trade", 8.65, 1.0]
["2026-10-02T13:39:17.584774+00:00", "quote", 8.57, 8.65]
["2026-10-02T13:39:17.584807+00:00", "quote", 8.56, 8.65]
["2026-10-02T13:39:17.585102+00:00", "quote", 8.56, 8.65]
["2026-10-02T13:39:17.590621+00:00", "quote", 8.56, 8.65]
["2026-10-02T13:39:17.645048+00:00", "quote", 8.56, 8.65]
["2026-10-02T13:39:17.645628+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:17.645672+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:17.651439+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:17.652681+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:17.756064+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:18.239814+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:18.239832+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:18.239841+00:00", "trade", 8.6, 6.0]
["2026-10-02T13:39:18.249855+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:18.259932+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:18.259945+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:18.289987+00:00", "trade", 8.605, 68.0]
["2026-10-02T13:39:18.562783+00:00", "trade", 8.605, 37.0]
["2026-10-02T13:39:19.163528+00:00", "trade", 8.605, 20.0]
["2026-10-02T13:39:22.663821+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:22.663849+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:22.663976+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:22.664118+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:22.664200+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:22.764581+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:23.547412+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:23.547734+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:23.725667+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:23.725695+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:23.728087+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:23.728430+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:23.729014+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:24.576040+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:26.767270+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:26.767604+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:26.877445+00:00", "trade", 8.6, 18.0]
["2026-10-02T13:39:27.109154+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:27.109183+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:27.109294+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:27.109638+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:27.514133+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:27.514184+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:27.514498+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:27.959082+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:39:29.095323+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:29.095350+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:29.095499+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:29.095851+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:29.502299+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:29.502625+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:29.854911+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:29.854939+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:29.855049+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:29.855387+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:30.758366+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:30.758424+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:30.758777+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:31.084125+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:31.084154+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:31.085589+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:31.085987+00:00", "quote", 8.56, 8.64]
["2026-10-02T13:39:31.698014+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:32.078592+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:32.078653+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:32.078907+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:32.398958+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:32.398986+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:32.399071+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:32.809758+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:32.809852+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:32.810467+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:39:34.181169+00:00", "quote", 8.58, 8.64]
["2026-10-02T13:39:34.181222+00:00", "quote", 8.58, 8.64]
["2026-10-02T13:39:34.181273+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:39:34.181288+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:39:34.181352+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:39:34.400668+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:39:34.405624+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:39:34.408082+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:39:34.485899+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:39:34.485929+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:39:34.486054+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:39:34.844413+00:00", "trade", 8.602, 200.0]
["2026-10-02T13:39:34.920295+00:00", "trade", 8.61, 2.0]
["2026-10-02T13:39:35.264227+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:39:35.284312+00:00", "trade", 8.602, 100.0]
["2026-10-02T13:39:35.290460+00:00", "trade", 8.6024, 100.0]
["2026-10-02T13:39:35.729949+00:00", "trade", 8.6001, 200.0]
["2026-10-02T13:39:36.171356+00:00", "trade", 8.6001, 164.0]
["2026-10-02T13:39:36.190402+00:00", "trade", 8.6, 36.0]
["2026-10-02T13:39:36.611611+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:39:36.611639+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:39:36.634814+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:39:37.457570+00:00", "trade", 8.6031, 38.0]
["2026-10-02T13:39:37.482346+00:00", "trade", 8.62, 1.0]
["2026-10-02T13:39:38.605836+00:00", "trade", 8.61, 48.0]
["2026-10-02T13:39:38.688163+00:00", "trade", 8.62, 10.0]
["2026-10-02T13:39:43.428600+00:00", "trade", 8.6351, 1000.0]
["2026-10-02T13:39:46.800146+00:00", "trade", 8.61, 15.0]
["2026-10-02T13:39:46.800170+00:00", "trade", 8.61, 1.0]
["2026-10-02T13:39:46.953204+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:39:49.079813+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:39:49.081894+00:00", "trade", 8.62, 50.0]
["2026-10-02T13:39:49.081895+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:39:49.082824+00:00", "trade", 8.62, 97.0]
["2026-10-02T13:39:55.999315+00:00", "trade", 8.62, 6.0]
["2026-10-02T13:39:56.115856+00:00", "trade", 8.62, 15.0]
["2026-10-02T13:39:59.675081+00:00", "trade", 8.62, 1.0]
["2026-10-02T13:40:00.235708+00:00", "trade", 8.61, 42.0]
["2026-10-02T13:40:00.263326+00:00", "trade", 8.6, 1.0]
["2026-10-02T13:40:00.348375+00:00", "trade", 8.61, 38.0]
["2026-10-02T13:40:00.348376+00:00", "trade", 8.61, 14.0]
["2026-10-02T13:40:00.348396+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:40:00.348402+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:40:00.348409+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:40:00.348416+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:40:00.348422+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:40:00.348429+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:40:00.348932+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:40:00.353397+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:40:00.357607+00:00", "trade", 8.6, 500.0]
["2026-10-02T13:40:00.362309+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:40:00.362316+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:40:00.362322+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:40:00.362329+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:40:00.362335+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:40:00.362348+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:40:00.362350+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:40:00.362870+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:40:00.362947+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:40:00.372330+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:40:00.386286+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:40:00.386293+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:40:00.386299+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:40:00.386306+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:40:00.386313+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:40:00.386324+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:40:00.386843+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:40:00.386891+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:40:00.386921+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:40:00.387207+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:40:00.387821+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:40:00.387833+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:40:00.387848+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:40:00.387860+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:40:00.387861+00:00", "quote", 8.57, 8.61]
["2026-10-02T13:40:00.388065+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:40:00.389404+00:00", "quote", 8.57, 8.61]
["2026-10-02T13:40:00.389535+00:00", "trade", 8.59, 48.0]
["2026-10-02T13:40:00.392248+00:00", "quote", 8.57, 8.61]
["2026-10-02T13:40:00.418923+00:00", "trade", 8.59, 119.0]
["2026-10-02T13:40:00.418925+00:00", "trade", 8.59, 48.0]
["2026-10-02T13:40:00.418927+00:00", "trade", 8.59, 2.0]
["2026-10-02T13:40:00.419493+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:00.429615+00:00", "trade", 8.595, 100.0]
["2026-10-02T13:40:00.486739+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:40:00.640276+00:00", "quote", 8.57, 8.64]
["2026-10-02T13:40:00.641423+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:00.641450+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:01.340757+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:01.467180+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:40:01.467216+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:40:01.562685+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:01.863235+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:40:01.946132+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:02.160227+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:40:02.161715+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:02.912217+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:02.912244+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:03.013605+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:03.043942+00:00", "trade", 8.61, 2.0]
["2026-10-02T13:40:03.050128+00:00", "trade", 8.595, 67.0]
["2026-10-02T13:40:03.066144+00:00", "trade", 8.595, 32.0]
["2026-10-02T13:40:03.188172+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:03.398154+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:03.398181+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:03.687826+00:00", "trade", 8.6, 1.0]
["2026-10-02T13:40:04.035662+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:04.035703+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:04.300210+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:04.300238+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:04.406554+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:04.406591+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:06.764358+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:06.764385+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:06.765149+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:07.323422+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:07.323449+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:07.323958+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:07.406701+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:08.363368+00:00", "trade", 8.595, 8.0]
["2026-10-02T13:40:11.971513+00:00", "trade", 8.574, 1.0]
["2026-10-02T13:40:14.179255+00:00", "trade", 8.58, 75.0]
["2026-10-02T13:40:14.555893+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:15.611299+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:15.611328+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:15.618381+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:16.203424+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:16.203454+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:16.203966+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:16.406245+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:16.406658+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:16.697959+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:19.125928+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:25.225273+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:25.225380+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:25.226244+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:25.815293+00:00", "trade", 8.595, 7.0]
["2026-10-02T13:40:27.083866+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:27.084353+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:28.469408+00:00", "trade", 8.62, 120.0]
["2026-10-02T13:40:31.394813+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:31.395337+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:31.395710+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:32.217234+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:40:32.587961+00:00", "trade", 8.595, 1.0]
["2026-10-02T13:40:34.102140+00:00", "trade", 8.57, 119.0]
["2026-10-02T13:40:34.102165+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:40:34.102167+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:40:34.102188+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:40:34.102196+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:40:34.102201+00:00", "trade", 8.57, 7.0]
["2026-10-02T13:40:34.102203+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:40:34.102205+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:40:34.102217+00:00", "trade", 8.57, 25.0]
["2026-10-02T13:40:34.102219+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:40:34.102228+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:40:34.102256+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:40:34.102348+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.102417+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.102655+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.102697+00:00", "trade", 8.57, 26.0]
["2026-10-02T13:40:34.102856+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.102909+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.103640+00:00", "trade", 8.57, 59.0]
["2026-10-02T13:40:34.103667+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.103680+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.103687+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.103694+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.104018+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.104248+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.113107+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.113131+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.121334+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.149979+00:00", "trade", 8.575, 10.0]
["2026-10-02T13:40:34.150265+00:00", "trade", 8.575, 59.0]
["2026-10-02T13:40:34.152950+00:00", "trade", 8.575, 31.0]
["2026-10-02T13:40:34.204536+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.204543+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.204880+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.210309+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.476908+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:34.547187+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:37.250427+00:00", "trade", 8.576, 32.0]
["2026-10-02T13:40:37.251673+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:37.252044+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:38.832513+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:40:42.860011+00:00", "trade", 8.575, 100.0]
["2026-10-02T13:40:50.024202+00:00", "trade", 8.588, 1411.0]
["2026-10-02T13:40:53.711143+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:40:53.711513+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:40:53.711607+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:40:53.711654+00:00", "trade", 8.57, 18.0]
["2026-10-02T13:40:53.711883+00:00", "trade", 8.57, 182.0]
["2026-10-02T13:40:53.714713+00:00", "trade", 8.56, 2400.0]
["2026-10-02T13:40:53.715253+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:40:55.602531+00:00", "trade", 8.575, 100.0]
["2026-10-02T13:40:55.632632+00:00", "trade", 8.575, 1.0]
["2026-10-02T13:40:56.683806+00:00", "trade", 8.59, 1.0]
["2026-10-02T13:40:58.934332+00:00", "trade", 8.575, 1.0]
["2026-10-02T13:41:00.284289+00:00", "trade", 8.575, 6.0]
["2026-10-02T13:41:02.595300+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:41:15.037658+00:00", "trade", 8.57, 8.0]
["2026-10-02T13:41:18.104436+00:00", "trade", 8.56, 500.0]
["2026-10-02T13:41:18.112983+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:41:18.113231+00:00", "trade", 8.56, 11.0]
["2026-10-02T13:41:18.113586+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:41:18.113645+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:41:18.117846+00:00", "trade", 8.56, 89.0]
["2026-10-02T13:41:18.117846+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:41:18.117874+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:41:18.118056+00:00", "trade", 8.56, 211.0]
["2026-10-02T13:41:18.118056+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:41:18.118084+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:41:18.118145+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:41:18.118152+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:41:18.118154+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:41:18.118190+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:41:18.118334+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:41:18.118439+00:00", "trade", 8.56, 12.0]
["2026-10-02T13:41:18.118558+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:41:18.118665+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:41:18.123520+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:41:18.218206+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:41:18.218213+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:41:18.339176+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:41:18.339202+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:41:19.118021+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:41:22.093148+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:41:22.098075+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:41:22.997424+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:41:22.997442+00:00", "trade", 8.565, 6.0]
["2026-10-02T13:41:23.435834+00:00", "trade", 8.5606, 175.0]
["2026-10-02T13:41:23.439096+00:00", "trade", 8.565, 1.0]
["2026-10-02T13:41:23.622882+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:41:23.627877+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:41:25.137298+00:00", "trade", 8.565, 6.0]
["2026-10-02T13:41:30.427888+00:00", "trade", 8.55, 120.0]
["2026-10-02T13:41:30.427888+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:41:30.427889+00:00", "trade", 8.55, 380.0]
["2026-10-02T13:41:30.427893+00:00", "trade", 8.55, 20.0]
["2026-10-02T13:41:30.427896+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:41:30.427914+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:41:30.427921+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:41:30.427944+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:41:30.427962+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:41:30.427969+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:41:30.428002+00:00", "trade", 8.55, 24.0]
["2026-10-02T13:41:30.428009+00:00", "trade", 8.55, 30.0]
["2026-10-02T13:41:30.428049+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:41:30.428050+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:41:30.428281+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:41:30.428434+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:41:30.428448+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:41:30.428513+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:41:30.438594+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:41:30.438615+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:41:30.438636+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:41:30.443981+00:00", "quote", 8.54, 8.57]
["2026-10-02T13:41:30.444005+00:00", "quote", 8.54, 8.57]
["2026-10-02T13:41:30.444330+00:00", "trade", 8.56, 7.0]
["2026-10-02T13:41:30.545566+00:00", "trade", 8.54, 120.0]
["2026-10-02T13:41:30.545566+00:00", "quote", 8.53, 8.57]
["2026-10-02T13:41:30.545567+00:00", "trade", 8.53, 140.0]
["2026-10-02T13:41:30.545569+00:00", "trade", 8.52, 20.0]
["2026-10-02T13:41:30.545570+00:00", "trade", 8.52, 59.0]
["2026-10-02T13:41:30.545573+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:41:30.545580+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:41:30.545587+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:41:30.545594+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:41:30.545602+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:41:30.545659+00:00", "trade", 8.54, 6.0]
["2026-10-02T13:41:30.545667+00:00", "trade", 8.54, 15.0]
["2026-10-02T13:41:30.545804+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:41:30.545825+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:41:30.546228+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:41:30.546316+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:41:30.550648+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:41:30.550656+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:41:30.552166+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:41:30.552192+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:41:30.555708+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:41:30.562631+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:41:30.645834+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:41:30.645841+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:41:30.648928+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:41:30.648954+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:41:30.650323+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:41:32.204325+00:00", "trade", 8.5384, 10.0]
["2026-10-02T13:41:33.065252+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:41:33.065805+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:41:33.738195+00:00", "trade", 8.53, 15.0]
["2026-10-02T13:41:42.870408+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:41:42.935887+00:00", "trade", 8.53, 117.0]
["2026-10-02T13:41:44.453349+00:00", "trade", 8.53, 8.0]
["2026-10-02T13:41:45.508384+00:00", "trade", 8.531, 32.0]
["2026-10-02T13:41:49.358319+00:00", "trade", 8.5278, 1000.0]
["2026-10-02T13:41:50.997185+00:00", "trade", 8.53, 6.0]
["2026-10-02T13:41:51.006130+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:41:51.006130+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:41:51.006150+00:00", "trade", 8.52, 50.0]
["2026-10-02T13:41:51.006159+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:41:51.006166+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:41:51.006172+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:41:51.006179+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:41:51.006185+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:41:51.006357+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:41:51.006368+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:41:51.006389+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:41:51.006408+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:41:51.006409+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:41:51.006476+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:41:51.006483+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:41:51.006680+00:00", "trade", 8.52, 13.0]
["2026-10-02T13:41:51.006681+00:00", "trade", 8.52, 24.0]
["2026-10-02T13:41:51.006727+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:41:51.006763+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:41:51.006771+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:41:51.006795+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:41:51.006817+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:41:51.006889+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:41:51.019437+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:41:51.019462+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:41:51.106157+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:41:51.158654+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:41:51.163273+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:41:51.163303+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:41:51.163672+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:41:51.236932+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:41:51.270366+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:41:51.270440+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:41:51.270441+00:00", "trade", 8.51, 6.0]
["2026-10-02T13:41:51.270441+00:00", "trade", 8.51, 6.0]
["2026-10-02T13:41:51.270441+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:41:51.271068+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:41:51.271628+00:00", "trade", 8.51, 7.0]
["2026-10-02T13:41:51.272373+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:41:51.272641+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:41:51.272759+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:41:51.273048+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:41:51.273216+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:41:51.273461+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:41:51.274325+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:41:51.275014+00:00", "quote", 8.45, 8.53]
["2026-10-02T13:41:51.275037+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:51.276268+00:00", "quote", 8.45, 8.53]
["2026-10-02T13:41:51.281745+00:00", "quote", 8.45, 8.53]
["2026-10-02T13:41:51.281770+00:00", "quote", 8.45, 8.53]
["2026-10-02T13:41:51.281902+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:41:51.291469+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:41:51.291896+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:41:51.329321+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:51.341419+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:41:51.372850+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:41:51.372876+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:41:51.384770+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:41:51.384794+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:51.384818+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:51.385406+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:51.385431+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:51.389614+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:51.389639+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:51.390012+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:51.429337+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:51.472029+00:00", "trade", 8.48, 189.0]
["2026-10-02T13:41:51.479252+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:51.479259+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:51.760362+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:41:51.760390+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:41:52.386291+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:41:52.386317+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:52.386682+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:52.596186+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:52.610511+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:52.610858+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:52.619142+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:52.619168+00:00", "quote", 8.45, 8.51]
["2026-10-02T13:41:52.672488+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:41:52.672516+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:41:52.768536+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:41:54.296977+00:00", "trade", 8.49, 50.0]
["2026-10-02T13:41:54.677154+00:00", "trade", 8.49, 44.0]
["2026-10-02T13:41:56.609046+00:00", "trade", 8.51, 88.0]
["2026-10-02T13:41:56.609058+00:00", "trade", 8.51, 140.0]
["2026-10-02T13:41:56.609059+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:41:56.609064+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:41:56.609073+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:41:56.609080+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:41:56.609095+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:41:56.609102+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:41:56.609135+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:41:56.609157+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:41:56.609159+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:41:56.609170+00:00", "trade", 8.51, 44.0]
["2026-10-02T13:41:56.609177+00:00", "trade", 8.51, 60.0]
["2026-10-02T13:41:56.609179+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:41:56.609264+00:00", "quote", 8.48, 8.55]
["2026-10-02T13:41:56.609810+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:41:56.609817+00:00", "quote", 8.48, 8.55]
["2026-10-02T13:41:56.609837+00:00", "quote", 8.48, 8.55]
["2026-10-02T13:41:56.609859+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:41:56.609870+00:00", "quote", 8.48, 8.55]
["2026-10-02T13:41:56.610284+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:41:56.610325+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:41:56.610363+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:41:56.621879+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:41:56.630343+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:41:56.630591+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:41:56.641465+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:41:56.664555+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:41:56.773221+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:41:56.914514+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:41:56.921040+00:00", "trade", 8.51, 61.0]
["2026-10-02T13:41:56.922690+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:41:56.925023+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:41:56.930498+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:41:56.941015+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:41:56.947989+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:41:56.955924+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:41:57.063807+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:41:57.068717+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:41:57.445333+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:41:57.545392+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:42:00.417280+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:42:00.417288+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:42:00.807988+00:00", "trade", 8.49, 2.0]
["2026-10-02T13:42:01.499688+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:42:02.371957+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:42:18.440019+00:00", "trade", 8.5068, 1.0]
["2026-10-02T13:42:19.974511+00:00", "trade", 8.49, 2.0]
["2026-10-02T13:42:19.976365+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:42:19.976392+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:42:19.991073+00:00", "trade", 8.49, 179.0]
["2026-10-02T13:42:20.043628+00:00", "trade", 8.49, 167.0]
["2026-10-02T13:42:20.477554+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:42:20.490635+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:42:25.572437+00:00", "trade", 8.5004, 1.0]
["2026-10-02T13:42:25.572474+00:00", "trade", 8.5004, 1.0]
["2026-10-02T13:42:26.717876+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:42:32.575474+00:00", "trade", 8.49, 2.0]
["2026-10-02T13:42:33.308448+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:42:38.482287+00:00", "trade", 8.51, 400.0]
["2026-10-02T13:42:38.482287+00:00", "quote", 8.47, 8.53]
["2026-10-02T13:42:38.482308+00:00", "trade", 8.51, 20.0]
["2026-10-02T13:42:38.482313+00:00", "quote", 8.48, 8.53]
["2026-10-02T13:42:38.482315+00:00", "trade", 8.51, 80.0]
["2026-10-02T13:42:38.482320+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:42:38.482378+00:00", "trade", 8.51, 57.0]
["2026-10-02T13:42:38.482382+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:42:38.482532+00:00", "quote", 8.48, 8.53]
["2026-10-02T13:42:38.482589+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:42:38.482614+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:42:38.482684+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:42:38.482700+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:42:38.482736+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:42:38.482891+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:42:38.483127+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:42:38.483396+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:42:38.483445+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:42:38.483595+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:42:38.484352+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:42:38.488729+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:42:38.489313+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:42:38.489337+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:42:38.490203+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:42:38.491369+00:00", "trade", 8.52, 20.0]
["2026-10-02T13:42:38.491395+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:42:38.491402+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:42:38.491415+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:42:38.494945+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:42:38.495032+00:00", "quote", 8.5, 8.55]
["2026-10-02T13:42:38.496442+00:00", "quote", 8.5, 8.55]
["2026-10-02T13:42:38.591393+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:42:38.591413+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:42:38.697246+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:42:38.927529+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:42:38.927557+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:42:38.928191+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:42:38.998102+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:42:39.969503+00:00", "trade", 8.515, 1000.0]
["2026-10-02T13:42:40.498500+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:42:41.401580+00:00", "trade", 8.49, 600.0]
["2026-10-02T13:42:42.572961+00:00", "trade", 8.515, 27.0]
["2026-10-02T13:42:43.107503+00:00", "trade", 8.515, 28.0]
["2026-10-02T13:42:43.633429+00:00", "trade", 8.515, 28.0]
["2026-10-02T13:42:44.156140+00:00", "trade", 8.515, 29.0]
["2026-10-02T13:42:44.695221+00:00", "trade", 8.515, 29.0]
["2026-10-02T13:42:45.567835+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:42:48.598913+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:42:48.598985+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:42:53.402467+00:00", "trade", 8.505, 200.0]
["2026-10-02T13:42:53.868079+00:00", "trade", 8.516, 32.0]
["2026-10-02T13:43:03.361795+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:43:03.362744+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:43:03.362771+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:43:04.229676+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:43:12.002267+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:43:14.326652+00:00", "trade", 8.5345, 25.0]
["2026-10-02T13:43:20.502429+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:43:23.918184+00:00", "trade", 8.505, 62.0]
["2026-10-02T13:43:24.241857+00:00", "trade", 8.505, 52.0]
["2026-10-02T13:43:24.506956+00:00", "trade", 8.505, 45.0]
["2026-10-02T13:43:24.509784+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:43:24.509813+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:43:24.535505+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:43:24.769253+00:00", "trade", 8.505, 38.0]
["2026-10-02T13:43:25.104910+00:00", "trade", 8.505, 32.0]
["2026-10-02T13:43:25.287777+00:00", "trade", 8.505, 29.0]
["2026-10-02T13:43:25.546901+00:00", "trade", 8.505, 27.0]
["2026-10-02T13:43:25.809641+00:00", "trade", 8.505, 25.0]
["2026-10-02T13:43:26.069047+00:00", "trade", 8.505, 23.0]
["2026-10-02T13:43:26.434314+00:00", "trade", 8.505, 22.0]
["2026-10-02T13:43:26.589132+00:00", "trade", 8.505, 7.0]
["2026-10-02T13:43:26.589196+00:00", "trade", 8.505, 13.0]
["2026-10-02T13:43:26.862380+00:00", "trade", 8.505, 18.0]
["2026-10-02T13:43:27.079173+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:43:27.079715+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:43:27.079739+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:43:27.079778+00:00", "trade", 8.51, 44.0]
["2026-10-02T13:43:27.080359+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:43:27.080390+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:43:27.119463+00:00", "trade", 8.51, 17.0]
["2026-10-02T13:43:27.246329+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:43:27.370541+00:00", "trade", 8.51, 16.0]
["2026-10-02T13:43:27.630107+00:00", "trade", 8.51, 15.0]
["2026-10-02T13:43:27.890447+00:00", "trade", 8.51, 13.0]
["2026-10-02T13:43:28.203628+00:00", "trade", 8.51, 12.0]
["2026-10-02T13:43:28.338404+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:43:28.525675+00:00", "trade", 8.515, 12.0]
["2026-10-02T13:43:28.713093+00:00", "trade", 8.515, 11.0]
["2026-10-02T13:43:28.849191+00:00", "trade", 8.515, 163.0]
["2026-10-02T13:43:28.851504+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:43:28.854463+00:00", "trade", 8.5058, 1.0]
["2026-10-02T13:43:28.929346+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:43:29.188864+00:00", "trade", 8.515, 9.0]
["2026-10-02T13:43:29.450240+00:00", "trade", 8.515, 8.0]
["2026-10-02T13:43:29.710699+00:00", "trade", 8.515, 8.0]
["2026-10-02T13:43:29.788043+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:43:29.788056+00:00", "trade", 8.54, 400.0]
["2026-10-02T13:43:29.788056+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:43:29.788062+00:00", "trade", 8.54, 12.0]
["2026-10-02T13:43:29.788072+00:00", "quote", 8.5, 8.55]
["2026-10-02T13:43:29.788077+00:00", "trade", 8.54, 8.0]
["2026-10-02T13:43:29.788079+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:43:29.788144+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:43:29.788183+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:43:29.788445+00:00", "trade", 8.54, 51.0]
["2026-10-02T13:43:29.789200+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:43:29.789283+00:00", "trade", 8.55, 400.0]
["2026-10-02T13:43:29.789283+00:00", "quote", 8.54, 8.57]
["2026-10-02T13:43:29.789302+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:43:29.794682+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:43:29.795813+00:00", "trade", 8.55, 218.0]
["2026-10-02T13:43:29.795813+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:43:29.795857+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:43:29.795915+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:43:29.795916+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:43:29.796131+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:43:29.796149+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:43:29.796160+00:00", "trade", 8.56, 6.0]
["2026-10-02T13:43:29.796364+00:00", "trade", 8.55, 50.0]
["2026-10-02T13:43:29.796407+00:00", "trade", 8.55, 50.0]
["2026-10-02T13:43:29.796423+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:43:29.796426+00:00", "trade", 8.55, 50.0]
["2026-10-02T13:43:29.796496+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:43:29.796555+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:43:29.797505+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:43:29.799976+00:00", "trade", 8.55, 50.0]
["2026-10-02T13:43:29.801253+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:43:29.806612+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:43:29.816248+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:43:29.822935+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:43:29.895533+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:43:29.896098+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:43:29.896140+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:43:30.235143+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:43:30.239910+00:00", "quote", 8.51, 8.57]
["2026-10-02T13:43:34.210264+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:43:36.045068+00:00", "trade", 8.57, 294.0]
["2026-10-02T13:43:36.045070+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:43:36.045373+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:43:36.045643+00:00", "quote", 8.51, 8.58]
["2026-10-02T13:43:36.045649+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:43:36.045660+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:43:36.045797+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:43:36.050660+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:43:36.057092+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:43:36.737695+00:00", "quote", 8.51, 8.6]
["2026-10-02T13:43:36.769699+00:00", "quote", 8.51, 8.6]
["2026-10-02T13:43:36.769796+00:00", "quote", 8.51, 8.6]
["2026-10-02T13:43:38.257284+00:00", "quote", 8.51, 8.6]
["2026-10-02T13:43:40.320403+00:00", "trade", 8.555, 3.0]
["2026-10-02T13:43:40.436582+00:00", "trade", 8.555, 2.0]
["2026-10-02T13:43:40.436667+00:00", "trade", 8.555, 1.0]
["2026-10-02T13:43:40.799614+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:43:40.799642+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:43:40.799652+00:00", "trade", 8.55, 18.0]
["2026-10-02T13:43:40.799741+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:43:40.800012+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:43:40.800225+00:00", "trade", 8.55, 54.0]
["2026-10-02T13:43:40.803916+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:43:40.805266+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:43:40.809803+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:43:40.820784+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:43:40.823353+00:00", "trade", 8.55, 4.0]
["2026-10-02T13:43:41.810283+00:00", "quote", 8.51, 8.59]
["2026-10-02T13:43:41.810716+00:00", "quote", 8.5, 8.59]
["2026-10-02T13:43:42.276505+00:00", "quote", 8.5, 8.59]
["2026-10-02T13:43:42.276530+00:00", "quote", 8.5, 8.59]
["2026-10-02T13:43:42.779174+00:00", "quote", 8.5, 8.59]
["2026-10-02T13:43:43.870251+00:00", "quote", 8.5, 8.59]
["2026-10-02T13:43:43.870263+00:00", "quote", 8.5, 8.59]
["2026-10-02T13:43:48.069444+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:43:55.493398+00:00", "quote", 8.5, 8.59]
["2026-10-02T13:43:55.493450+00:00", "quote", 8.5, 8.59]
["2026-10-02T13:43:55.623880+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:44:01.411967+00:00", "trade", 8.57, 2.0]
["2026-10-02T13:44:01.826540+00:00", "trade", 8.545, 32.0]
["2026-10-02T13:44:07.160712+00:00", "trade", 8.57, 2000.0]
["2026-10-02T13:44:08.039524+00:00", "trade", 8.5, 70.0]
["2026-10-02T13:44:08.039534+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:44:08.039536+00:00", "quote", 8.5, 8.59]
["2026-10-02T13:44:08.039886+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:44:08.039918+00:00", "quote", 8.5, 8.56]
["2026-10-02T13:44:08.039950+00:00", "quote", 8.5, 8.56]
["2026-10-02T13:44:08.039967+00:00", "trade", 8.5, 400.0]
["2026-10-02T13:44:08.040024+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:44:08.040025+00:00", "quote", 8.49, 8.56]
["2026-10-02T13:44:08.040043+00:00", "trade", 8.51, 13.0]
["2026-10-02T13:44:08.040073+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:44:08.040120+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:44:08.040918+00:00", "trade", 8.52, 412.0]
["2026-10-02T13:44:08.041304+00:00", "trade", 8.5, 1400.0]
["2026-10-02T13:44:08.041701+00:00", "trade", 8.5, 118.0]
["2026-10-02T13:44:08.050131+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:44:08.050172+00:00", "quote", 8.49, 8.56]
["2026-10-02T13:44:08.050327+00:00", "quote", 8.49, 8.57]
["2026-10-02T13:44:08.050506+00:00", "quote", 8.49, 8.57]
["2026-10-02T13:44:08.050640+00:00", "quote", 8.49, 8.57]
["2026-10-02T13:44:08.050810+00:00", "quote", 8.49, 8.57]
["2026-10-02T13:44:08.050885+00:00", "quote", 8.49, 8.57]
["2026-10-02T13:44:08.060223+00:00", "quote", 8.49, 8.59]
["2026-10-02T13:44:08.068633+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:44:08.259590+00:00", "quote", 8.49, 8.59]
["2026-10-02T13:44:08.260574+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:44:08.260601+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:44:09.128157+00:00", "trade", 8.49, 1800.0]
["2026-10-02T13:44:09.161813+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:44:09.161852+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:44:09.161852+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:44:09.161871+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.161877+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.161885+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.161892+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.161899+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.161905+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.162095+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.162102+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.162109+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.162126+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.162131+00:00", "trade", 8.5, 44.0]
["2026-10-02T13:44:09.163101+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.163523+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.163524+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:44:09.163716+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.164000+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:44:09.164064+00:00", "trade", 8.515, 12.0]
["2026-10-02T13:44:09.164129+00:00", "trade", 8.515, 58.0]
["2026-10-02T13:44:09.164486+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:44:09.164494+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:44:09.164497+00:00", "trade", 8.515, 7.0]
["2026-10-02T13:44:09.164826+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:44:09.164961+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:44:09.167501+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.167968+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.167985+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.168040+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:44:09.168431+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.168539+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:44:09.168895+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.182335+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.262359+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.667999+00:00", "trade", 8.49, 539.0]
["2026-10-02T13:44:09.667999+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.668004+00:00", "trade", 8.49, 2576.0]
["2026-10-02T13:44:09.668006+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:44:09.668008+00:00", "trade", 8.49, 1085.0]
["2026-10-02T13:44:09.668010+00:00", "trade", 8.49, 60.0]
["2026-10-02T13:44:09.668011+00:00", "trade", 8.49, 50.0]
["2026-10-02T13:44:09.668013+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:44:09.668020+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:44:09.668039+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:44:09.668087+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:44:09.668090+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:44:09.668327+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:09.668419+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:09.668432+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:09.668479+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:09.668486+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:44:09.668529+00:00", "trade", 8.49, 60.0]
["2026-10-02T13:44:09.668644+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:09.668883+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:09.668913+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:09.668924+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:09.669234+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:09.670094+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:09.670981+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:44:09.672087+00:00", "trade", 8.5, 56.0]
["2026-10-02T13:44:09.674459+00:00", "trade", 8.5, 17.0]
["2026-10-02T13:44:09.805878+00:00", "trade", 8.495, 6.0]
["2026-10-02T13:44:09.868195+00:00", "trade", 8.495, 1.0]
["2026-10-02T13:44:10.131127+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:44:10.131128+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:44:10.131154+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:44:10.131161+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:44:10.131371+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:44:10.131508+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:44:10.131619+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:44:10.131622+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:44:10.131839+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:44:10.131972+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:44:10.132020+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:44:10.132090+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:44:10.132236+00:00", "quote", 8.44, 8.51]
["2026-10-02T13:44:10.132266+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:44:10.132291+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:44:10.132301+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:44:10.132325+00:00", "quote", 8.44, 8.52]
["2026-10-02T13:44:10.132370+00:00", "trade", 8.48, 11.0]
["2026-10-02T13:44:10.132444+00:00", "quote", 8.44, 8.52]
["2026-10-02T13:44:10.132486+00:00", "quote", 8.44, 8.51]
["2026-10-02T13:44:10.132500+00:00", "quote", 8.44, 8.52]
["2026-10-02T13:44:10.134829+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:44:10.137601+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:44:10.137651+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:44:10.137708+00:00", "trade", 8.47, 13.0]
["2026-10-02T13:44:10.141748+00:00", "quote", 8.43, 8.5]
["2026-10-02T13:44:10.142273+00:00", "trade", 8.464, 1.0]
["2026-10-02T13:44:10.152009+00:00", "quote", 8.43, 8.5]
["2026-10-02T13:44:10.198218+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:44:10.294203+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:44:10.920250+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:44:10.920314+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:44:11.005620+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:44:13.239257+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:13.239334+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:13.239839+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:44:13.328518+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:44:13.511172+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:44:13.511232+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:44:13.792682+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:44:13.859185+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:44:13.878384+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:44:14.415973+00:00", "trade", 8.5, 300.0]
["2026-10-02T13:44:14.524021+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:17.507179+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:17.526572+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:17.526607+00:00", "quote", 8.47, 8.52]
["2026-10-02T13:44:17.736225+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:17.736354+00:00", "quote", 8.47, 8.52]
["2026-10-02T13:44:18.270160+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:19.850688+00:00", "trade", 8.4832, 1.0]
["2026-10-02T13:44:20.797383+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:44:20.797435+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:44:20.797859+00:00", "quote", 8.48, 8.54]
["2026-10-02T13:44:22.193389+00:00", "trade", 8.5, 61.0]
["2026-10-02T13:44:22.213525+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:44:22.580243+00:00", "trade", 8.54, 42.0]
["2026-10-02T13:44:23.586873+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:44:23.592498+00:00", "quote", 8.47, 8.55]
["2026-10-02T13:44:23.611411+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:44:23.615986+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:44:23.644042+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:44:24.707719+00:00", "trade", 8.4907, 60.0]
["2026-10-02T13:44:30.127619+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:30.127646+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:44:30.127647+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:44:30.127665+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:44:30.127943+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:44:30.127952+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:44:30.128009+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:44:30.128035+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:44:30.128383+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:44:30.128391+00:00", "trade", 8.48, 13.0]
["2026-10-02T13:44:30.128392+00:00", "trade", 8.48, 50.0]
["2026-10-02T13:44:30.128747+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:30.141166+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:30.155378+00:00", "trade", 8.465, 40.0]
["2026-10-02T13:44:30.155726+00:00", "trade", 8.465, 90.0]
["2026-10-02T13:44:30.156003+00:00", "trade", 8.465, 50.0]
["2026-10-02T13:44:30.156092+00:00", "trade", 8.465, 50.0]
["2026-10-02T13:44:30.156173+00:00", "trade", 8.465, 10.0]
["2026-10-02T13:44:30.158917+00:00", "trade", 8.465, 80.0]
["2026-10-02T13:44:30.178758+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:30.178759+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:44:30.178760+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:44:30.178762+00:00", "trade", 8.48, 400.0]
["2026-10-02T13:44:30.178785+00:00", "trade", 8.48, 500.0]
["2026-10-02T13:44:30.178785+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:30.179269+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:30.186485+00:00", "trade", 8.465, 130.0]
["2026-10-02T13:44:30.191043+00:00", "trade", 8.45, 111.0]
["2026-10-02T13:44:30.191123+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:44:30.274484+00:00", "trade", 8.4755, 119.0]
["2026-10-02T13:44:30.274552+00:00", "trade", 8.48, 9.0]
["2026-10-02T13:44:30.274552+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:30.274578+00:00", "trade", 8.48, 91.0]
["2026-10-02T13:44:30.274580+00:00", "trade", 8.48, 18.0]
["2026-10-02T13:44:30.274585+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:30.274614+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:30.274820+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:30.277600+00:00", "trade", 8.4755, 74.0]
["2026-10-02T13:44:30.350550+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:30.386514+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:30.511627+00:00", "trade", 8.48, 42.0]
["2026-10-02T13:44:30.592640+00:00", "trade", 8.465, 80.0]
["2026-10-02T13:44:30.966114+00:00", "trade", 8.465, 390.0]
["2026-10-02T13:44:31.191273+00:00", "trade", 8.465, 5.0]
["2026-10-02T13:44:31.247149+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:44:31.264437+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:44:31.278595+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:44:31.317558+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:44:31.325754+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:44:31.603823+00:00", "trade", 8.465, 90.0]
["2026-10-02T13:44:32.098222+00:00", "trade", 8.48, 540.0]
["2026-10-02T13:44:32.098222+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:32.098223+00:00", "trade", 8.48, 1000.0]
["2026-10-02T13:44:32.098230+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:44:32.098242+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:44:32.098248+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:32.098286+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:32.098390+00:00", "trade", 8.48, 43.0]
["2026-10-02T13:44:32.098798+00:00", "trade", 8.48, 190.0]
["2026-10-02T13:44:32.098798+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:44:32.098800+00:00", "trade", 8.48, 500.0]
["2026-10-02T13:44:32.098806+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:32.098819+00:00", "trade", 8.48, 910.0]
["2026-10-02T13:44:32.098819+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:44:32.098838+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:32.098846+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:32.098852+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:32.099261+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:44:32.099299+00:00", "trade", 8.48, 1200.0]
["2026-10-02T13:44:32.099299+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:32.099318+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:44:32.099834+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:32.105117+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:32.105118+00:00", "trade", 8.48, 87.0]
["2026-10-02T13:44:32.105149+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:32.107026+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:32.107056+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:44:32.198867+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:44:32.198897+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:44:32.199426+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:44:32.199470+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:32.470129+00:00", "trade", 8.4501, 1000.0]
["2026-10-02T13:44:33.111516+00:00", "trade", 8.465, 50.0]
["2026-10-02T13:44:33.111827+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:33.476856+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:44:33.477001+00:00", "trade", 8.455, 50.0]
["2026-10-02T13:44:33.488889+00:00", "trade", 8.455, 100.0]
["2026-10-02T13:44:33.578914+00:00", "trade", 8.455, 30.0]
["2026-10-02T13:44:35.118112+00:00", "trade", 8.442, 19.0]
["2026-10-02T13:44:35.118131+00:00", "trade", 8.442, 1.0]
["2026-10-02T13:44:36.094366+00:00", "trade", 8.471, 32.0]
["2026-10-02T13:44:37.637796+00:00", "trade", 8.46, 4.0]
["2026-10-02T13:44:38.268727+00:00", "trade", 8.455, 235.0]
["2026-10-02T13:44:40.471032+00:00", "trade", 8.46, 420.0]
["2026-10-02T13:44:41.988726+00:00", "trade", 8.455, 74.0]
["2026-10-02T13:44:45.415508+00:00", "trade", 8.4752, 1.0]
["2026-10-02T13:44:45.415913+00:00", "trade", 8.4752, 1.0]
["2026-10-02T13:44:46.196419+00:00", "trade", 8.46, 18.0]
["2026-10-02T13:44:47.639543+00:00", "trade", 8.46, 4.0]
["2026-10-02T13:44:52.792848+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:44:52.793518+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:44:53.341322+00:00", "trade", 8.43, 591.0]
["2026-10-02T13:44:53.343750+00:00", "trade", 8.4468, 19.0]
["2026-10-02T13:44:53.361331+00:00", "trade", 8.45, 2.0]
["2026-10-02T13:44:53.363748+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:44:55.622899+00:00", "trade", 8.45, 93.0]
["2026-10-02T13:44:55.623362+00:00", "trade", 8.45, 7.0]
["2026-10-02T13:44:56.506266+00:00", "trade", 8.46, 32.0]
["2026-10-02T13:44:56.523790+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:44:56.560498+00:00", "trade", 8.45, 68.0]
["2026-10-02T13:44:56.937974+00:00", "trade", 8.45, 29.0]
["2026-10-02T13:44:56.957897+00:00", "trade", 8.45, 29.0]
["2026-10-02T13:44:57.887629+00:00", "trade", 8.46, 4.0]
["2026-10-02T13:44:57.954323+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:44:57.954324+00:00", "trade", 8.45, 64.0]
["2026-10-02T13:44:57.954326+00:00", "trade", 8.45, 2.0]
["2026-10-02T13:44:57.966049+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:44:57.968587+00:00", "trade", 8.45, 22.0]
["2026-10-02T13:44:58.224901+00:00", "trade", 8.45, 90.0]
["2026-10-02T13:44:58.485567+00:00", "trade", 8.45, 66.0]
["2026-10-02T13:45:00.130939+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:45:00.133498+00:00", "trade", 8.45, 48.0]
["2026-10-02T13:45:01.564006+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:45:01.578836+00:00", "trade", 8.46, 35.0]
["2026-10-02T13:45:01.590033+00:00", "trade", 8.46, 26.0]
["2026-10-02T13:45:01.788334+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:01.796785+00:00", "trade", 8.452, 100.0]
["2026-10-02T13:45:02.245495+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:45:02.245918+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:45:02.245919+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:45:02.245938+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:45:02.245938+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:02.245959+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:02.246371+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:45:02.246478+00:00", "trade", 8.47, 61.0]
["2026-10-02T13:45:02.255103+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:02.259351+00:00", "trade", 8.46, 1.0]
["2026-10-02T13:45:02.296486+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:02.687862+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:45:02.912475+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:02.914070+00:00", "trade", 8.465, 19.0]
["2026-10-02T13:45:02.924844+00:00", "trade", 8.465, 14.0]
["2026-10-02T13:45:02.940641+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:45:03.187436+00:00", "trade", 8.465, 10.0]
["2026-10-02T13:45:03.372047+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:45:03.447079+00:00", "trade", 8.46, 7.0]
["2026-10-02T13:45:03.591734+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:03.610856+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:45:03.707531+00:00", "trade", 8.465, 6.0]
["2026-10-02T13:45:03.965729+00:00", "trade", 8.465, 4.0]
["2026-10-02T13:45:04.071244+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:45:04.237168+00:00", "trade", 8.46, 3.0]
["2026-10-02T13:45:04.296279+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:04.296890+00:00", "trade", 8.465, 39.0]
["2026-10-02T13:45:04.321794+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:45:04.552994+00:00", "trade", 8.465, 2.0]
["2026-10-02T13:45:04.740898+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:45:04.793469+00:00", "trade", 8.46, 2.0]
["2026-10-02T13:45:04.854944+00:00", "trade", 8.46, 1.0]
["2026-10-02T13:45:04.960661+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:04.980301+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:45:05.005763+00:00", "trade", 8.465, 1.0]
["2026-10-02T13:45:05.318790+00:00", "trade", 8.465, 1.0]
["2026-10-02T13:45:05.403645+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:45:05.626669+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:05.631973+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:45:06.173406+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:45:06.393732+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:06.423652+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:45:06.806718+00:00", "trade", 8.47, 2.0]
["2026-10-02T13:45:06.840538+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:45:06.867481+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:45:07.125011+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:07.145086+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:45:07.146139+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:07.146165+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:07.146243+00:00", "trade", 8.47, 2.0]
["2026-10-02T13:45:07.146753+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:07.156171+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:07.570193+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:45:07.570218+00:00", "trade", 8.47, 300.0]
["2026-10-02T13:45:07.570218+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:07.570238+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:07.570267+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:07.670688+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:07.670719+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:07.805421+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:45:08.234318+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:45:08.234360+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:08.234361+00:00", "trade", 8.47, 300.0]
["2026-10-02T13:45:08.234380+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:08.234406+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:08.235713+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:08.235743+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:08.472437+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:45:08.896359+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:45:08.896406+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:08.896407+00:00", "trade", 8.47, 300.0]
["2026-10-02T13:45:08.896422+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:45:08.896430+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:08.896495+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:09.351378+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:45:09.351378+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:45:09.351407+00:00", "trade", 8.47, 300.0]
["2026-10-02T13:45:09.351407+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:09.351426+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:45:09.351433+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:45:09.359406+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:45:09.428907+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:45:09.428936+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:09.791250+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:45:09.794444+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:45:09.794446+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:45:09.794476+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:09.794477+00:00", "trade", 8.47, 500.0]
["2026-10-02T13:45:09.794497+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:45:09.794504+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:45:09.825108+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:45:09.825137+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:09.996530+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:09.996557+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:10.234982+00:00", "trade", 8.47, 125.0]
["2026-10-02T13:45:10.234984+00:00", "trade", 8.47, 175.0]
["2026-10-02T13:45:10.235023+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:10.681877+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:45:11.293971+00:00", "trade", 8.5065, 42.0]
["2026-10-02T13:45:11.506509+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:45:11.506574+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:45:11.506794+00:00", "trade", 8.47, 25.0]
["2026-10-02T13:45:11.506858+00:00", "trade", 8.47, 132.0]
["2026-10-02T13:45:11.507127+00:00", "trade", 8.47, 101.0]
["2026-10-02T13:45:11.507135+00:00", "trade", 8.47, 101.0]
["2026-10-02T13:45:11.742901+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:45:11.864091+00:00", "trade", 8.47, 1000.0]
["2026-10-02T13:45:12.165356+00:00", "trade", 8.4781, 201.0]
["2026-10-02T13:45:12.176578+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:45:12.186125+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:45:12.186597+00:00", "trade", 8.4781, 1.0]
["2026-10-02T13:45:12.191893+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:12.191894+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:45:12.191913+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:45:12.191920+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:45:12.192228+00:00", "trade", 8.47, 52.0]
["2026-10-02T13:45:12.242191+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:45:12.242201+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:12.395583+00:00", "trade", 8.47, 294.0]
["2026-10-02T13:45:12.633721+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:45:12.645105+00:00", "trade", 8.4799, 1.0]
["2026-10-02T13:45:13.024656+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:45:13.069320+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:45:13.141206+00:00", "trade", 8.4774, 1.0]
["2026-10-02T13:45:13.750482+00:00", "trade", 8.4799, 118.0]
["2026-10-02T13:45:13.751197+00:00", "trade", 8.48, 3.0]
["2026-10-02T13:45:13.765533+00:00", "trade", 8.48, 110.0]
["2026-10-02T13:45:13.765533+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:13.765552+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:45:13.765563+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:45:13.765582+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:45:13.765792+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:45:13.765832+00:00", "trade", 8.48, 18.0]
["2026-10-02T13:45:13.765875+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:45:13.765984+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:45:13.766055+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:13.766062+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:45:13.766091+00:00", "trade", 8.48, 1400.0]
["2026-10-02T13:45:13.766091+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:45:13.766110+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:13.766117+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:13.766184+00:00", "trade", 8.49, 19.0]
["2026-10-02T13:45:13.766184+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:13.766185+00:00", "trade", 8.5, 24981.0]
["2026-10-02T13:45:13.766206+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:13.766436+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:13.766670+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:13.766700+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:13.766724+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:13.766746+00:00", "trade", 8.49, 18.0]
["2026-10-02T13:45:13.766883+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:13.766933+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:13.766978+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:13.766998+00:00", "quote", 8.47, 8.52]
["2026-10-02T13:45:13.767203+00:00", "quote", 8.46, 8.52]
["2026-10-02T13:45:13.767240+00:00", "quote", 8.46, 8.52]
["2026-10-02T13:45:13.769658+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:45:13.793934+00:00", "quote", 8.46, 8.52]
["2026-10-02T13:45:13.797947+00:00", "quote", 8.46, 8.52]
["2026-10-02T13:45:13.797972+00:00", "quote", 8.46, 8.52]
["2026-10-02T13:45:13.972043+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:45:14.409058+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:45:14.409084+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:45:14.409095+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:45:14.409818+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:45:15.943128+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:15.943181+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:15.943192+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:16.417013+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:45:18.758535+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:18.758587+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:18.759969+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:18.884918+00:00", "trade", 8.5, 19.0]
["2026-10-02T13:45:18.979135+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:45:18.979454+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:45:18.980244+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:19.245471+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:19.421186+00:00", "trade", 8.492, 50.0]
["2026-10-02T13:45:19.440526+00:00", "trade", 8.4924, 50.0]
["2026-10-02T13:45:19.864714+00:00", "trade", 8.492, 50.0]
["2026-10-02T13:45:19.885549+00:00", "trade", 8.4924, 50.0]
["2026-10-02T13:45:20.306036+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:45:20.306064+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:45:20.306582+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:45:28.440198+00:00", "trade", 8.5139, 110.0]
["2026-10-02T13:45:30.265139+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:45:30.447017+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:45:33.175830+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:33.185317+00:00", "trade", 8.51, 13.0]
["2026-10-02T13:45:33.395169+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:33.403017+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:33.403020+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:33.703326+00:00", "trade", 8.51, 11.0]
["2026-10-02T13:45:33.840700+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:33.840730+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:34.194788+00:00", "trade", 8.521, 279.0]
["2026-10-02T13:45:34.210921+00:00", "trade", 8.521, 1.0]
["2026-10-02T13:45:34.210960+00:00", "trade", 8.51, 54.0]
["2026-10-02T13:45:34.210979+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:45:34.210985+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:45:34.211006+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:34.211006+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:45:34.211507+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:45:34.216172+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:45:34.216199+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:45:34.216469+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:45:34.216577+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:34.217024+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:34.821207+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:34.821236+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:34.822022+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:34.858916+00:00", "trade", 8.51, 5.0]
["2026-10-02T13:45:35.030931+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:35.096222+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:35.096250+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:35.180159+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:35.395216+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:35.436435+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:35.454410+00:00", "trade", 8.51, 30.0]
["2026-10-02T13:45:35.652166+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:36.052826+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:36.284175+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:36.498305+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:36.713203+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:37.008836+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:37.008861+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:37.075173+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:37.075201+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:37.499203+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:37.714253+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:38.406313+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:38.621266+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:38.974343+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:45:38.974345+00:00", "trade", 8.52, 125.0]
["2026-10-02T13:45:38.974361+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:38.974362+00:00", "trade", 8.52, 375.0]
["2026-10-02T13:45:38.974381+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:45:38.975616+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:38.977099+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:38.977123+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:45:38.986578+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:39.075310+00:00", "trade", 8.51, 38.0]
["2026-10-02T13:45:39.138698+00:00", "quote", 8.49, 8.53]
["2026-10-02T13:45:41.658830+00:00", "trade", 8.4996, 5.0]
["2026-10-02T13:45:41.658839+00:00", "trade", 8.4996, 1.0]
["2026-10-02T13:45:44.214148+00:00", "trade", 8.51, 32.0]
["2026-10-02T13:45:46.203239+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:45:46.594371+00:00", "trade", 8.49, 101.0]
["2026-10-02T13:45:46.607727+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:45:46.607727+00:00", "quote", 8.48, 8.53]
["2026-10-02T13:45:46.607746+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:46.607754+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:46.607760+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:46.607788+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:45:46.607796+00:00", "trade", 8.49, 22.0]
["2026-10-02T13:45:46.608040+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:46.608303+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:46.609172+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:45:46.610175+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:46.619273+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:46.623421+00:00", "trade", 8.505, 4.0]
["2026-10-02T13:45:46.708964+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:48.178199+00:00", "trade", 8.495, 500.0]
["2026-10-02T13:45:49.519445+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:49.519593+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:53.163303+00:00", "trade", 8.48, 5.0]
["2026-10-02T13:45:53.424848+00:00", "trade", 8.495, 5.0]
["2026-10-02T13:45:53.775241+00:00", "trade", 8.5, 10.0]
["2026-10-02T13:45:54.362274+00:00", "trade", 8.495, 7.0]
["2026-10-02T13:45:54.720300+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:45:54.815762+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:54.815789+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:55.264521+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:55.888756+00:00", "trade", 8.48, 2000.0]
["2026-10-02T13:45:55.996157+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:57.407917+00:00", "trade", 8.495, 1.0]
["2026-10-02T13:45:57.407982+00:00", "trade", 8.495, 4.0]
["2026-10-02T13:45:57.408045+00:00", "trade", 8.495, 37.0]
["2026-10-02T13:45:59.811788+00:00", "trade", 8.495, 13.0]
["2026-10-02T13:46:02.548656+00:00", "trade", 8.495, 125.0]
["2026-10-02T13:46:03.565057+00:00", "trade", 8.495, 100.0]
["2026-10-02T13:46:04.407063+00:00", "trade", 8.5, 54.0]
["2026-10-02T13:46:04.407084+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:04.407091+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:04.407098+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:04.407125+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:04.407154+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:04.408349+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:04.412187+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:04.412217+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:04.412227+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:04.413388+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:04.498456+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:06.426703+00:00", "trade", 8.495, 200.0]
["2026-10-02T13:46:06.426744+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:06.442455+00:00", "trade", 8.495, 200.0]
["2026-10-02T13:46:06.472425+00:00", "trade", 8.495, 200.0]
["2026-10-02T13:46:11.201334+00:00", "trade", 8.5076, 1.0]
["2026-10-02T13:46:11.201698+00:00", "trade", 8.5076, 1.0]
["2026-10-02T13:46:16.740728+00:00", "trade", 8.49, 13.0]
["2026-10-02T13:46:17.059847+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:17.060155+00:00", "trade", 8.495, 154.0]
["2026-10-02T13:46:17.062078+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:17.069171+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:46:17.611956+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:18.518408+00:00", "trade", 8.505, 3.0]
["2026-10-02T13:46:23.887802+00:00", "trade", 8.495, 4.0]
["2026-10-02T13:46:25.542989+00:00", "trade", 8.5037, 100.0]
["2026-10-02T13:46:28.458350+00:00", "trade", 8.495, 59.0]
["2026-10-02T13:46:28.458452+00:00", "trade", 8.495, 59.0]
["2026-10-02T13:46:29.158138+00:00", "trade", 8.495, 22.0]
["2026-10-02T13:46:29.159707+00:00", "trade", 8.51, 3.0]
["2026-10-02T13:46:31.573245+00:00", "trade", 8.5, 125.0]
["2026-10-02T13:46:31.573247+00:00", "trade", 8.51, 29.0]
["2026-10-02T13:46:31.573280+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:31.573347+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:31.576975+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:46:31.594111+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:46:38.036773+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:39.667104+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:46:42.132864+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:46:43.118967+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:46:43.118967+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:43.118971+00:00", "trade", 8.51, 25.0]
["2026-10-02T13:46:43.119043+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:46:43.119045+00:00", "trade", 8.51, 46.0]
["2026-10-02T13:46:43.119045+00:00", "trade", 8.51, 54.0]
["2026-10-02T13:46:43.119064+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:46:43.119065+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:46:43.119068+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:46:43.119073+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:46:43.119081+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:46:43.119087+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:46:43.119110+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:46:43.119316+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:46:43.119347+00:00", "trade", 8.5, 93.0]
["2026-10-02T13:46:43.119351+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:46:43.119374+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:46:43.119427+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:46:43.119455+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:46:43.119517+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:46:43.119525+00:00", "trade", 8.5, 300.0]
["2026-10-02T13:46:43.119541+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:46:43.119589+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:46:43.119622+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:46:43.119622+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:46:43.119674+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:46:43.124195+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:46:43.130901+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:46:43.169903+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:46:43.180254+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:46:43.180282+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:46:43.180303+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:46:43.180310+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:46:43.180316+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:46:43.180323+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:46:43.180331+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:46:43.184146+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:46:43.191638+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:46:43.201656+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:46:43.201656+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:46:43.201659+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:46:43.201661+00:00", "trade", 8.5, 300.0]
["2026-10-02T13:46:43.201662+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:46:43.201669+00:00", "quote", 8.5, 8.53]
["2026-10-02T13:46:43.201677+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:46:43.201693+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:43.201699+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:43.201706+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:43.201714+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:43.201721+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:43.201728+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:43.201829+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:46:43.201836+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:46:43.201842+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:46:43.201848+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:46:43.201855+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:46:43.201866+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:43.201907+00:00", "trade", 8.5, 40.0]
["2026-10-02T13:46:43.201907+00:00", "trade", 8.5, 60.0]
["2026-10-02T13:46:43.201954+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:43.204766+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:43.212565+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:43.242993+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:46:43.242994+00:00", "trade", 8.49, 5.0]
["2026-10-02T13:46:43.243013+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:43.243022+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:43.243038+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:43.243086+00:00", "trade", 8.49, 80.0]
["2026-10-02T13:46:43.243088+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:43.243091+00:00", "trade", 8.49, 20.0]
["2026-10-02T13:46:43.243097+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:43.243103+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:43.243169+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.243177+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.243183+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.243190+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.243196+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.243203+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.243364+00:00", "trade", 8.49, 82.0]
["2026-10-02T13:46:43.243569+00:00", "trade", 8.49, 10.0]
["2026-10-02T13:46:43.243677+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.253035+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.253060+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.253803+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.254146+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.254170+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.261947+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:43.262004+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.262047+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.262049+00:00", "trade", 8.48, 8.0]
["2026-10-02T13:46:43.262049+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:43.262050+00:00", "trade", 8.48, 4.0]
["2026-10-02T13:46:43.262051+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:43.262054+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.262060+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:43.262067+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:43.262074+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:43.262081+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:43.262087+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:43.262094+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:43.262101+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:43.262107+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:43.262344+00:00", "trade", 8.48, 11.0]
["2026-10-02T13:46:43.262598+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:43.262622+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:43.262637+00:00", "trade", 8.48, 11.0]
["2026-10-02T13:46:43.262931+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:43.262951+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:43.262958+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:43.262964+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:43.262969+00:00", "trade", 8.47, 11.0]
["2026-10-02T13:46:43.262970+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:43.262977+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:43.263127+00:00", "trade", 8.47, 9.0]
["2026-10-02T13:46:43.263414+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:43.273204+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:43.273744+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:43.301433+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:43.323680+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:46:43.642181+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:46:43.642182+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:46:43.642182+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:43.642183+00:00", "trade", 8.465, 125.0]
["2026-10-02T13:46:43.642185+00:00", "trade", 8.47, 78.0]
["2026-10-02T13:46:43.644750+00:00", "trade", 8.47, 118.0]
["2026-10-02T13:46:43.647341+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:46:43.667368+00:00", "trade", 8.465, 200.0]
["2026-10-02T13:46:43.902330+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:43.907053+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:48.659209+00:00", "trade", 8.4624, 9.0]
["2026-10-02T13:46:48.687085+00:00", "trade", 8.465, 1.0]
["2026-10-02T13:46:50.005604+00:00", "trade", 8.465, 1.0]
["2026-10-02T13:46:52.070302+00:00", "trade", 8.465, 99.0]
["2026-10-02T13:46:52.070311+00:00", "trade", 8.468, 18.0]
["2026-10-02T13:46:52.070328+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:52.070413+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:52.076915+00:00", "trade", 8.47, 22.0]
["2026-10-02T13:46:52.076915+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:52.076916+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:52.076920+00:00", "trade", 8.47, 300.0]
["2026-10-02T13:46:52.076920+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:52.076922+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:46:52.076923+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:52.076925+00:00", "trade", 8.47, 51.0]
["2026-10-02T13:46:52.076927+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:46:52.076929+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:52.076935+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:46:52.076935+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:52.076942+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:52.076949+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:52.076956+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:52.076963+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:52.076969+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:52.077024+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:52.077047+00:00", "trade", 8.47, 196.0]
["2026-10-02T13:46:52.077048+00:00", "trade", 8.47, 4.0]
["2026-10-02T13:46:52.077454+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:52.077457+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:52.077494+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:52.077522+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:52.077529+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:52.077543+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:46:52.077572+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:46:52.077590+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:52.077616+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:52.078789+00:00", "trade", 8.47, 50.0]
["2026-10-02T13:46:52.078874+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:52.087165+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:52.087189+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:52.087940+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:52.090975+00:00", "trade", 8.49, 121.0]
["2026-10-02T13:46:52.127162+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:52.362289+00:00", "trade", 8.481, 32.0]
["2026-10-02T13:46:55.144697+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:55.144723+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:55.145256+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:55.145679+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:56.038268+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:56.548402+00:00", "trade", 8.4867, 26.0]
["2026-10-02T13:46:58.034946+00:00", "trade", 8.48, 25.0]
["2026-10-02T13:46:58.041019+00:00", "trade", 8.48, 47.0]
["2026-10-02T13:46:59.526975+00:00", "trade", 8.49, 44.0]
["2026-10-02T13:46:59.571456+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:46:59.571456+00:00", "trade", 8.47, 300.0]
["2026-10-02T13:46:59.571456+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:59.571463+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:59.571476+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:59.571484+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:59.571490+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:59.571504+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:59.571691+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:59.571882+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:59.572000+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:59.572208+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:59.572303+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:59.573935+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:59.573960+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:59.576478+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:59.591824+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:46:59.591843+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:59.591850+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:59.591857+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:59.591871+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:59.591878+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:59.592135+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:59.592146+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:46:59.592168+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:46:59.592243+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:46:59.592243+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:46:59.592313+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:46:59.592632+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:46:59.593052+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:46:59.593357+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:46:59.593367+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:46:59.594692+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:46:59.596847+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:46:59.692571+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:47:01.313689+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:47:01.314100+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:47:01.314137+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:01.314161+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:01.315499+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:01.326609+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:01.326634+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:01.327382+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:02.882152+00:00", "trade", 8.4847, 5.0]
["2026-10-02T13:47:03.203070+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:08.629419+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:10.396896+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:10.545159+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:12.237235+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:12.237241+00:00", "trade", 8.45, 64.0]
["2026-10-02T13:47:12.237268+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:12.237757+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:12.237811+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:12.249328+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:47:12.249330+00:00", "trade", 8.45, 59.0]
["2026-10-02T13:47:12.249331+00:00", "trade", 8.45, 125.0]
["2026-10-02T13:47:12.249332+00:00", "trade", 8.45, 50.0]
["2026-10-02T13:47:12.249349+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:12.249356+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:12.249363+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:12.249371+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:47:12.249394+00:00", "trade", 8.45, 13.0]
["2026-10-02T13:47:12.249402+00:00", "trade", 8.45, 4.0]
["2026-10-02T13:47:12.249410+00:00", "trade", 8.45, 238.0]
["2026-10-02T13:47:12.249410+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:47:12.249475+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:47:12.249482+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:47:12.249490+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:47:12.249981+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:47:12.259615+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:47:12.259642+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:47:12.260390+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:47:12.266242+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:47:12.266266+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:47:12.269062+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:47:12.287525+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:47:12.287550+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:47:12.287551+00:00", "trade", 8.44, 300.0]
["2026-10-02T13:47:12.287570+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:47:12.287578+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:47:12.287585+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:47:12.288126+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:47:12.288248+00:00", "trade", 8.44, 59.0]
["2026-10-02T13:47:12.288295+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:47:12.288373+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:47:12.288660+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:47:12.288800+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:47:12.288990+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:47:12.289323+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:47:12.289423+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.290033+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.290481+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.290514+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.294912+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.294936+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.295316+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.295573+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.295819+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.295942+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.296303+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.296381+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.296412+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.296825+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.298736+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.298760+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.299471+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.324481+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.470331+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.470359+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.484861+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.506629+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:47:12.507760+00:00", "trade", 8.43, 1.0]
["2026-10-02T13:47:12.507767+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:47:12.507777+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:47:12.507788+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:47:12.508197+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:47:12.508703+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:47:12.508757+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:47:12.508995+00:00", "trade", 8.425, 100.0]
["2026-10-02T13:47:12.509125+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:47:12.509634+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:47:12.511405+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:47:12.511773+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:47:12.512232+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:47:12.513475+00:00", "trade", 8.428, 13.0]
["2026-10-02T13:47:12.514420+00:00", "trade", 8.428, 13.0]
["2026-10-02T13:47:12.514533+00:00", "trade", 8.43, 50.0]
["2026-10-02T13:47:12.514574+00:00", "trade", 8.43, 199.0]
["2026-10-02T13:47:12.514574+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:47:12.514576+00:00", "trade", 8.43, 91.0]
["2026-10-02T13:47:12.514577+00:00", "trade", 8.43, 51.0]
["2026-10-02T13:47:12.514582+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:47:12.514588+00:00", "trade", 8.43, 200.0]
["2026-10-02T13:47:12.514598+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:47:12.514602+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:47:12.514611+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:47:12.514618+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:47:12.514624+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:47:12.514638+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:47:12.514889+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:47:12.515381+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:47:12.519129+00:00", "trade", 8.43, 50.0]
["2026-10-02T13:47:12.519286+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:47:12.519731+00:00", "trade", 8.43, 50.0]
["2026-10-02T13:47:12.519935+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:47:12.520682+00:00", "trade", 8.43, 50.0]
["2026-10-02T13:47:12.523448+00:00", "trade", 8.43, 50.0]
["2026-10-02T13:47:12.534943+00:00", "trade", 8.43, 50.0]
["2026-10-02T13:47:12.555358+00:00", "trade", 8.456, 646.0]
["2026-10-02T13:47:12.555482+00:00", "trade", 8.44, 30.0]
["2026-10-02T13:47:12.555483+00:00", "trade", 8.44, 13.0]
["2026-10-02T13:47:12.555502+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:12.555531+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:12.556197+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:12.556683+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:12.556693+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:12.557192+00:00", "trade", 8.45, 118.0]
["2026-10-02T13:47:12.557422+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:12.557987+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:12.559542+00:00", "trade", 8.435, 1000.0]
["2026-10-02T13:47:12.560309+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:12.561145+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:47:12.561598+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:47:12.561654+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:47:12.565337+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:12.565362+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:12.566111+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:12.711586+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:12.728983+00:00", "trade", 8.422, 50.0]
["2026-10-02T13:47:12.748015+00:00", "trade", 8.4224, 50.0]
["2026-10-02T13:47:13.172634+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:13.172662+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:13.288044+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:13.846480+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:14.432183+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:47:14.432371+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:47:14.432383+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:47:17.340003+00:00", "trade", 8.435, 50.0]
["2026-10-02T13:47:17.397724+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:47:18.496513+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:47:18.496609+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:47:18.496616+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:47:18.496631+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:47:23.205273+00:00", "trade", 8.4314, 100.0]
["2026-10-02T13:47:24.265576+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:24.788944+00:00", "trade", 8.442, 1000.0]
["2026-10-02T13:47:25.240105+00:00", "trade", 8.435, 29.0]
["2026-10-02T13:47:32.335878+00:00", "trade", 8.4415, 138.0]
["2026-10-02T13:47:32.338164+00:00", "trade", 8.435, 1.0]
["2026-10-02T13:47:46.216782+00:00", "trade", 8.4382, 1500.0]
["2026-10-02T13:47:46.245390+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:47:46.246776+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:47:46.267175+00:00", "trade", 8.435, 23.0]
["2026-10-02T13:47:46.340887+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:47:46.373285+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:47:46.395358+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:47:46.406195+00:00", "trade", 8.435, 40.0]
["2026-10-02T13:47:46.513248+00:00", "trade", 8.435, 46.0]
["2026-10-02T13:47:46.699578+00:00", "trade", 8.435, 16.0]
["2026-10-02T13:47:46.709813+00:00", "trade", 8.45, 9.0]
["2026-10-02T13:47:46.709813+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:47:46.709814+00:00", "trade", 8.45, 200.0]
["2026-10-02T13:47:46.709821+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:47:46.709825+00:00", "trade", 8.45, 8.0]
["2026-10-02T13:47:46.709833+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:47:46.709841+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:47:46.709848+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:47:46.710053+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:47:46.710074+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:47:46.710084+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:47:46.710091+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:47:46.710104+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:47:46.710189+00:00", "trade", 8.45, 58.0]
["2026-10-02T13:47:46.710209+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:47:46.710417+00:00", "trade", 8.44, 54.0]
["2026-10-02T13:47:46.710454+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:47:46.710652+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:47:46.710719+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:47:46.711120+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.711185+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:47:46.711195+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:47:46.711212+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:47:46.711493+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.711669+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.711670+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:47:46.711694+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:47:46.711835+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.711858+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.712136+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:47:46.712296+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.712313+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.712351+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.712598+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.712775+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.713037+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.713227+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.713478+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.761816+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.762319+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.762775+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.762785+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.762931+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.763435+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.763887+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.763896+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.773236+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:46.773263+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:47.088294+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:47.088604+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:48.044282+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:48.046220+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:48.061619+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:51.085915+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:51.253073+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:47:51.629474+00:00", "trade", 8.4396, 1.0]
["2026-10-02T13:47:51.630770+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:51.842832+00:00", "trade", 8.4396, 1.0]
["2026-10-02T13:47:53.590976+00:00", "trade", 8.46, 4.0]
["2026-10-02T13:47:54.196116+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:54.362359+00:00", "trade", 8.4639, 26.0]
["2026-10-02T13:47:55.287363+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:47:55.287811+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:47:55.288117+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:47:55.289661+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:47:55.290112+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:47:55.338667+00:00", "quote", 8.42, 8.48]
["2026-10-02T13:47:55.339127+00:00", "quote", 8.42, 8.48]
["2026-10-02T13:47:59.245392+00:00", "trade", 8.4295, 5.0]
["2026-10-02T13:47:59.245751+00:00", "trade", 8.4295, 1.0]
["2026-10-02T13:48:00.677977+00:00", "trade", 8.456, 32.0]
["2026-10-02T13:48:03.109907+00:00", "trade", 8.48, 25.0]
["2026-10-02T13:48:03.195680+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:48:03.735767+00:00", "trade", 8.45, 7.0]
["2026-10-02T13:48:08.764282+00:00", "quote", 8.42, 8.48]
["2026-10-02T13:48:11.026293+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:48:11.026312+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:48:11.026322+00:00", "trade", 8.43, 1.0]
["2026-10-02T13:48:11.026439+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:48:11.026660+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:48:11.026661+00:00", "trade", 8.43, 50.0]
["2026-10-02T13:48:11.026662+00:00", "trade", 8.42, 63.0]
["2026-10-02T13:48:11.026662+00:00", "trade", 8.42, 200.0]
["2026-10-02T13:48:11.026664+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:48:11.026667+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:48:11.026674+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:48:11.026684+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:11.026692+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:11.026698+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:11.026705+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:11.026711+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:48:11.026924+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:11.027019+00:00", "trade", 8.43, 1.0]
["2026-10-02T13:48:11.027236+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:11.027780+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:11.027787+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:11.028368+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:11.059600+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:11.475293+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:11.481042+00:00", "trade", 8.43, 54.0]
["2026-10-02T13:48:11.481097+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:11.481624+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:11.481713+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:11.750301+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:12.913483+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:12.913510+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:12.914032+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:12.914053+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:12.914083+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:12.914760+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:14.671329+00:00", "trade", 8.4376, 1.0]
["2026-10-02T13:48:14.671689+00:00", "trade", 8.4376, 1.0]
["2026-10-02T13:48:16.738150+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:21.139416+00:00", "trade", 8.4376, 1.0]
["2026-10-02T13:48:22.447560+00:00", "trade", 8.42, 50.0]
["2026-10-02T13:48:22.447561+00:00", "trade", 8.42, 50.0]
["2026-10-02T13:48:23.253118+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:48:23.253145+00:00", "trade", 8.42, 50.0]
["2026-10-02T13:48:23.254850+00:00", "trade", 8.4101, 32.0]
["2026-10-02T13:48:23.254889+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:48:23.254889+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:23.254890+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:48:23.254892+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:48:23.254896+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:48:23.254902+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:48:23.254911+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:48:23.254917+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:48:23.254939+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:48:23.254946+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:48:23.255106+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:48:23.255170+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:48:23.255174+00:00", "trade", 8.41, 10.0]
["2026-10-02T13:48:23.255179+00:00", "trade", 8.41, 1.0]
["2026-10-02T13:48:23.255466+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:48:23.255491+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:48:23.255495+00:00", "trade", 8.4001, 21.0]
["2026-10-02T13:48:23.255506+00:00", "trade", 8.415, 38.0]
["2026-10-02T13:48:23.255732+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:48:23.257291+00:00", "trade", 8.4, 500.0]
["2026-10-02T13:48:23.257291+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:48:23.257292+00:00", "trade", 8.4, 200.0]
["2026-10-02T13:48:23.257297+00:00", "quote", 8.38, 8.43]
["2026-10-02T13:48:23.257312+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:48:23.257337+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:48:23.257629+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:48:23.257654+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:48:23.257866+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:48:23.257948+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:48:23.257974+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:23.258644+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:23.262330+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:23.267635+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:23.267660+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:23.270441+00:00", "trade", 8.39, 1.0]
["2026-10-02T13:48:23.270442+00:00", "trade", 8.39, 99.0]
["2026-10-02T13:48:23.270860+00:00", "trade", 8.39, 1.0]
["2026-10-02T13:48:23.273759+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:23.273767+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:23.273787+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:23.273797+00:00", "trade", 8.39, 1.0]
["2026-10-02T13:48:23.274824+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:23.277562+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:23.277587+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:23.280197+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:23.281937+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:48:23.281961+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:48:23.282165+00:00", "trade", 8.37, 145.0]
["2026-10-02T13:48:23.282175+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:48:23.282233+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:48:23.282271+00:00", "trade", 8.37, 18.0]
["2026-10-02T13:48:23.282327+00:00", "trade", 8.37, 18.0]
["2026-10-02T13:48:23.282342+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:48:23.282520+00:00", "trade", 8.37, 164.0]
["2026-10-02T13:48:23.282890+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:48:23.282915+00:00", "trade", 8.37, 182.0]
["2026-10-02T13:48:23.283808+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:23.283946+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:48:23.284839+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:23.284865+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:23.295797+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:23.303917+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:48:23.308553+00:00", "trade", 8.37, 18.0]
["2026-10-02T13:48:23.312247+00:00", "trade", 8.385, 50.0]
["2026-10-02T13:48:23.328208+00:00", "trade", 8.37, 18.0]
["2026-10-02T13:48:23.328612+00:00", "trade", 8.385, 24.0]
["2026-10-02T13:48:23.328675+00:00", "trade", 8.385, 79.0]
["2026-10-02T13:48:23.328739+00:00", "trade", 8.385, 2.0]
["2026-10-02T13:48:23.329645+00:00", "trade", 8.36, 1.0]
["2026-10-02T13:48:23.334350+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:23.334375+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:23.336126+00:00", "trade", 8.36, 9.0]
["2026-10-02T13:48:23.363230+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:23.387985+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:23.388009+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:23.501158+00:00", "trade", 8.385, 100.0]
["2026-10-02T13:48:23.581020+00:00", "trade", 8.385, 100.0]
["2026-10-02T13:48:23.597521+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:23.669888+00:00", "trade", 8.3639, 70.0]
["2026-10-02T13:48:23.786256+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:23.786283+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:23.850260+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:23.850284+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:24.258988+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:24.259015+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:24.273045+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:24.274161+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:24.274187+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:24.281445+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:24.281472+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:24.354213+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:24.354243+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:24.355010+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:24.564186+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:24.564213+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:24.604180+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:24.984907+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:25.171843+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:25.172617+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:26.144794+00:00", "trade", 8.4, 50.0]
["2026-10-02T13:48:26.264550+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:26.598849+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:26.599157+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:48:26.666067+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:26.666114+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:26.680819+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:26.820179+00:00", "trade", 8.4025, 64.0]
["2026-10-02T13:48:27.182193+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:27.182220+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:27.182553+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:27.518363+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:27.821635+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:48:27.821636+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:48:27.821636+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:27.821644+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:27.822354+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:27.887155+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:27.925538+00:00", "trade", 8.385, 1.0]
["2026-10-02T13:48:28.048375+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:28.049040+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:28.114225+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:48:28.159530+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:28.466214+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:28.466259+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:48:28.466591+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:28.466621+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:28.504942+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:28.848411+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:28.848453+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:28.848691+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:28.848718+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:28.857004+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:28.857032+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:29.124667+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:29.335187+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:29.601792+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:48:29.601913+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:48:29.602308+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:48:30.053424+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:30.053458+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:30.414182+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:31.032579+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:31.242219+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:31.398394+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:31.615170+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:32.014313+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:32.656175+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:32.717922+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:33.248201+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:33.726547+00:00", "trade", 8.38, 50.0]
["2026-10-02T13:48:33.861904+00:00", "trade", 8.3904, 1.0]
["2026-10-02T13:48:35.050220+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:35.719576+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:48:36.265243+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:37.586163+00:00", "quote", 8.37, 8.4]
["2026-10-02T13:48:37.746270+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:38.357253+00:00", "quote", 8.37, 8.4]
["2026-10-02T13:48:38.760403+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:38.970255+00:00", "quote", 8.37, 8.4]
["2026-10-02T13:48:41.579377+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:41.587934+00:00", "trade", 8.39, 50.0]
["2026-10-02T13:48:41.789223+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:41.789250+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:41.986206+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:41.986239+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:42.331204+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:42.331231+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:42.331977+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:42.332080+00:00", "trade", 8.38, 29.0]
["2026-10-02T13:48:44.198294+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:44.199260+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:48:44.273724+00:00", "trade", 8.38, 7.0]
["2026-10-02T13:48:44.408253+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:44.408281+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:45.018110+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:45.191381+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:45.401171+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:45.401200+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:46.781513+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:47.377545+00:00", "trade", 8.38, 50.0]
["2026-10-02T13:48:47.724228+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:47.934289+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:47.934317+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:47.935082+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:48.172738+00:00", "trade", 8.38, 118.0]
["2026-10-02T13:48:50.360913+00:00", "trade", 8.38, 75.0]
["2026-10-02T13:48:51.036917+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:48:51.038622+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:48:51.722772+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:51.747473+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:48:51.748585+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:48:51.756563+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:48:51.770182+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:48:51.778349+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:48:51.786539+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:48:51.794532+00:00", "trade", 8.38, 82.0]
["2026-10-02T13:48:51.807806+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:48:51.886847+00:00", "trade", 8.38, 60.0]
["2026-10-02T13:48:51.933268+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:51.933294+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:51.933804+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:52.016279+00:00", "trade", 8.38, 38.0]
["2026-10-02T13:48:52.055420+00:00", "trade", 8.38, 24.0]
["2026-10-02T13:48:52.379172+00:00", "trade", 8.38, 15.0]
["2026-10-02T13:48:52.619727+00:00", "trade", 8.38, 9.0]
["2026-10-02T13:48:52.722216+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:52.835962+00:00", "trade", 8.38, 6.0]
["2026-10-02T13:48:52.932226+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:52.932254+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:52.932980+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:53.095584+00:00", "trade", 8.38, 4.0]
["2026-10-02T13:48:53.367311+00:00", "trade", 8.38, 2.0]
["2026-10-02T13:48:53.677049+00:00", "trade", 8.38, 1.0]
["2026-10-02T13:48:53.930570+00:00", "trade", 8.38, 1.0]
["2026-10-02T13:48:54.134762+00:00", "trade", 8.38, 1.0]
["2026-10-02T13:48:54.265838+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:54.265865+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:54.266595+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:55.419955+00:00", "trade", 8.38, 25.0]
["2026-10-02T13:48:56.155370+00:00", "trade", 8.3795, 9.0]
["2026-10-02T13:48:56.671370+00:00", "trade", 8.3795, 9.0]
["2026-10-02T13:48:57.597196+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:58.722339+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:58.932390+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:48:59.197184+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:49:00.083686+00:00", "quote", 8.37, 8.4]
["2026-10-02T13:49:00.083763+00:00", "quote", 8.37, 8.4]
["2026-10-02T13:49:00.091552+00:00", "trade", 8.4, 600.0]
["2026-10-02T13:49:00.091552+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:49:00.091566+00:00", "trade", 8.4, 2.0]
["2026-10-02T13:49:00.091578+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:00.091585+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:49:00.091643+00:00", "trade", 8.4, 1.0]
["2026-10-02T13:49:00.091822+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:49:00.091929+00:00", "trade", 8.4, 54.0]
["2026-10-02T13:49:00.092158+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:00.092187+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:00.092663+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:00.784962+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:49:00.785598+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:49:02.626154+00:00", "trade", 8.4, 323.0]
["2026-10-02T13:49:02.626154+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:49:02.626178+00:00", "trade", 8.4, 477.0]
["2026-10-02T13:49:02.626178+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:02.626199+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:49:02.626504+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:02.626511+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:49:02.626545+00:00", "trade", 8.4, 50.0]
["2026-10-02T13:49:02.626900+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:02.631249+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:02.726230+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:02.726237+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:02.726262+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:02.726269+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:03.081015+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:49:03.081225+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:03.081226+00:00", "trade", 8.4, 500.0]
["2026-10-02T13:49:03.081252+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:03.081259+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:03.081265+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:03.081272+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:03.081279+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:03.081604+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:03.081998+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:49:03.083278+00:00", "trade", 8.4, 56.0]
["2026-10-02T13:49:03.083520+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:49:03.083527+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:49:03.083533+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:49:03.083541+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:49:03.083567+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:49:03.083625+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:49:03.083626+00:00", "trade", 8.41, 1000.0]
["2026-10-02T13:49:03.084637+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:49:03.084697+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:49:03.084805+00:00", "quote", 8.39, 8.47]
["2026-10-02T13:49:03.084878+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:03.084904+00:00", "quote", 8.39, 8.47]
["2026-10-02T13:49:03.084913+00:00", "quote", 8.39, 8.47]
["2026-10-02T13:49:03.084937+00:00", "quote", 8.39, 8.47]
["2026-10-02T13:49:03.085346+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:03.085376+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:03.085416+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:03.085511+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:03.085728+00:00", "quote", 8.39, 8.47]
["2026-10-02T13:49:03.085803+00:00", "quote", 8.39, 8.47]
["2026-10-02T13:49:03.103526+00:00", "quote", 8.39, 8.47]
["2026-10-02T13:49:03.145405+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:03.145431+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:03.145438+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:03.145742+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:03.150455+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:03.526107+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:07.221319+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:07.438397+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:07.863476+00:00", "trade", 8.4156, 4.0]
["2026-10-02T13:49:09.016789+00:00", "trade", 8.426, 32.0]
["2026-10-02T13:49:09.599429+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:09.599453+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:09.612462+00:00", "trade", 8.46, 6.0]
["2026-10-02T13:49:09.975700+00:00", "trade", 8.39, 1.0]
["2026-10-02T13:49:10.854636+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:11.064172+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:11.064199+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:12.031508+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:12.640520+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:12.870343+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:12.870371+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:12.870378+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:12.929337+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:49:14.461474+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:49:14.461502+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:49:14.461544+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:49:14.580375+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:49:22.373492+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:24.821528+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:49:26.157370+00:00", "trade", 8.4049, 13.0]
["2026-10-02T13:49:26.673370+00:00", "trade", 8.4049, 13.0]
["2026-10-02T13:49:29.032879+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:29.032886+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:29.032893+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:29.032908+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:29.032917+00:00", "trade", 8.44, 65.0]
["2026-10-02T13:49:29.033567+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:29.042942+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:30.047501+00:00", "trade", 8.43, 11.0]
["2026-10-02T13:49:30.047519+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:30.047525+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:30.047533+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:30.047537+00:00", "trade", 8.43, 59.0]
["2026-10-02T13:49:30.047545+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:30.047590+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:49:30.047590+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:49:30.048299+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:49:30.050080+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:49:30.052529+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:49:30.067615+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:49:30.067635+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:49:30.266949+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:49:30.267984+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:49:30.268010+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:49:30.384183+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:49:32.185579+00:00", "trade", 8.4463, 240.0]
["2026-10-02T13:49:33.123288+00:00", "trade", 8.425, 1.0]
["2026-10-02T13:49:35.059470+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:49:35.059497+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:49:39.031604+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:49:39.031634+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:49:39.031641+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:49:39.031643+00:00", "trade", 8.42, 10.0]
["2026-10-02T13:49:39.032811+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:49:39.033069+00:00", "trade", 8.42, 6.0]
["2026-10-02T13:49:39.044256+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:49:39.995220+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:49:39.995428+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:49:43.035049+00:00", "trade", 8.421, 32.0]
["2026-10-02T13:49:43.482666+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:49:43.482729+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:49:45.748977+00:00", "trade", 8.43, 118.0]
["2026-10-02T13:49:45.850015+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:49:46.047119+00:00", "trade", 8.4, 774.0]
["2026-10-02T13:49:46.047119+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:49:46.047126+00:00", "trade", 8.4, 26.0]
["2026-10-02T13:49:46.047127+00:00", "trade", 8.4, 3.0]
["2026-10-02T13:49:46.047162+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:49:46.047169+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:49:46.047405+00:00", "trade", 8.4, 6.0]
["2026-10-02T13:49:46.047406+00:00", "trade", 8.4, 1.0]
["2026-10-02T13:49:46.047678+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:49:46.047678+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:49:46.047779+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:49:46.047814+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:49:46.047859+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:49:46.048224+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:49:46.048577+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:46.048634+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:46.052438+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:46.052466+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:46.108261+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:49:46.148183+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:49:46.720303+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:46.734152+00:00", "trade", 8.4, 1.0]
["2026-10-02T13:49:46.929591+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:49:46.929907+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:49:47.177147+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:47.177521+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:47.316269+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:49:47.424451+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:47.634192+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:49:47.840765+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:47.841072+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:48.710334+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:48.710362+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:49.832126+00:00", "trade", 8.4, 1.0]
["2026-10-02T13:49:50.025826+00:00", "trade", 8.4, 6.0]
["2026-10-02T13:49:50.029807+00:00", "trade", 8.4, 36.0]
["2026-10-02T13:49:50.846248+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:50.846326+00:00", "trade", 8.38, 80.0]
["2026-10-02T13:49:50.846405+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:50.906414+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:51.068382+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:51.068409+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:51.167163+00:00", "quote", 8.38, 8.43]
["2026-10-02T13:49:51.167184+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:49:51.167185+00:00", "trade", 8.38, 500.0]
["2026-10-02T13:49:51.167203+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:49:51.167211+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:49:51.167218+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:49:51.167235+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:49:51.167419+00:00", "trade", 8.37, 200.0]
["2026-10-02T13:49:51.167419+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:49:51.167420+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:49:51.167421+00:00", "trade", 8.37, 50.0]
["2026-10-02T13:49:51.167426+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:49:51.167440+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:49:51.167447+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:49:51.167726+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:49:51.167783+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:49:51.168693+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:49:51.172604+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:49:51.172612+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:49:51.173290+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:49:51.267454+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:49:51.486007+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:49:51.486613+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:49:52.376923+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:49:53.397952+00:00", "trade", 8.385, 4.0]
["2026-10-02T13:49:53.928722+00:00", "trade", 8.385, 10.0]
["2026-10-02T13:49:54.900588+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:49:56.159370+00:00", "trade", 8.4004, 11.0]
["2026-10-02T13:49:56.675368+00:00", "trade", 8.4004, 11.0]
["2026-10-02T13:49:59.892135+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:49:59.892161+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:49:59.892715+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:50:01.184488+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:50:01.184489+00:00", "trade", 8.37, 13.0]
["2026-10-02T13:50:01.184507+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:50:01.184513+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:50:01.184520+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:50:01.184534+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:50:01.189626+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:50:01.189654+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:50:01.191118+00:00", "trade", 8.375, 1.0]
["2026-10-02T13:50:01.197565+00:00", "trade", 8.36, 6.0]
["2026-10-02T13:50:01.197575+00:00", "trade", 8.36, 5.0]
["2026-10-02T13:50:01.197580+00:00", "trade", 8.36, 176.0]
["2026-10-02T13:50:01.200091+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:50:01.200126+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:50:01.200147+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:50:01.200164+00:00", "trade", 8.36, 187.0]
["2026-10-02T13:50:01.200195+00:00", "trade", 8.36, 13.0]
["2026-10-02T13:50:01.201313+00:00", "trade", 8.36, 41.0]
["2026-10-02T13:50:01.201313+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:50:01.201333+00:00", "trade", 8.36, 116.0]
["2026-10-02T13:50:01.201333+00:00", "quote", 8.34, 8.39]
["2026-10-02T13:50:01.201358+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:01.201365+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:01.201372+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:01.201379+00:00", "quote", 8.34, 8.37]
["2026-10-02T13:50:01.201566+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:01.201589+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:01.201793+00:00", "trade", 8.36, 42.0]
["2026-10-02T13:50:01.201887+00:00", "trade", 8.36, 26.0]
["2026-10-02T13:50:01.201888+00:00", "trade", 8.36, 50.0]
["2026-10-02T13:50:01.201889+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:01.201910+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:01.202106+00:00", "trade", 8.35, 6.0]
["2026-10-02T13:50:01.202268+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:01.202421+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:01.206374+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:01.225463+00:00", "trade", 8.34, 118.0]
["2026-10-02T13:50:01.227918+00:00", "trade", 8.34, 87.0]
["2026-10-02T13:50:01.301361+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:01.301368+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:01.338287+00:00", "trade", 8.34, 1275.0]
["2026-10-02T13:50:01.400677+00:00", "trade", 8.374, 68.0]
["2026-10-02T13:50:01.639277+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:50:01.690317+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:50:01.696261+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:50:01.721250+00:00", "trade", 8.3556, 90.0]
["2026-10-02T13:50:01.768252+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:50:01.768635+00:00", "quote", 8.34, 8.39]
["2026-10-02T13:50:02.103186+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:50:02.103512+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:50:02.103888+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:50:02.108248+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:50:02.353393+00:00", "trade", 8.3504, 100.0]
["2026-10-02T13:50:02.435642+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:50:05.149103+00:00", "trade", 8.35, 51.0]
["2026-10-02T13:50:05.149170+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:50:05.149184+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:50:05.149323+00:00", "quote", 8.34, 8.39]
["2026-10-02T13:50:05.526581+00:00", "trade", 8.35, 24.0]
["2026-10-02T13:50:05.526595+00:00", "quote", 8.34, 8.39]
["2026-10-02T13:50:05.526705+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:05.527947+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:05.527955+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:05.587174+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:05.777337+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:05.867780+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:06.077196+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:06.445129+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:06.496991+00:00", "trade", 8.38, 2.0]
["2026-10-02T13:50:06.654238+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:07.039951+00:00", "trade", 8.35, 50.0]
["2026-10-02T13:50:07.493021+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:07.493047+00:00", "trade", 8.34, 38.0]
["2026-10-02T13:50:07.493333+00:00", "trade", 8.34, 1.0]
["2026-10-02T13:50:07.493558+00:00", "quote", 8.34, 8.39]
["2026-10-02T13:50:07.493611+00:00", "trade", 8.34, 30.0]
["2026-10-02T13:50:07.493611+00:00", "trade", 8.34, 338.0]
["2026-10-02T13:50:07.493613+00:00", "quote", 8.32, 8.39]
["2026-10-02T13:50:07.493681+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:07.493719+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:07.493783+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:07.493925+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:07.494297+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:07.494708+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:07.494720+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:07.498545+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:07.501031+00:00", "trade", 8.31, 795.0]
["2026-10-02T13:50:07.501512+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:07.501838+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:07.504302+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:07.504921+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:07.520129+00:00", "trade", 8.3104, 700.0]
["2026-10-02T13:50:07.540344+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:07.585430+00:00", "trade", 8.3196, 100.0]
["2026-10-02T13:50:07.588495+00:00", "trade", 8.3105, 100.0]
["2026-10-02T13:50:07.589085+00:00", "trade", 8.3352, 20.0]
["2026-10-02T13:50:07.589152+00:00", "trade", 8.3352, 20.0]
["2026-10-02T13:50:07.589207+00:00", "trade", 8.3352, 20.0]
["2026-10-02T13:50:07.593658+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:07.704709+00:00", "trade", 8.31, 693.0]
["2026-10-02T13:50:07.724312+00:00", "trade", 8.3104, 500.0]
["2026-10-02T13:50:07.724620+00:00", "trade", 8.33, 40.0]
["2026-10-02T13:50:07.886166+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:08.401682+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:08.401970+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:08.677538+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:08.677548+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:09.095168+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:09.242362+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:09.636273+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:09.636642+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:09.680198+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:09.916164+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:10.774490+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:10.774547+00:00", "trade", 8.34, 50.0]
["2026-10-02T13:50:10.984202+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:10.984570+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:11.176563+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:11.412258+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:11.412299+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:50:11.412613+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:50:11.480250+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:50:11.480276+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:50:11.480548+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:50:11.480597+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:50:11.480608+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:50:11.531340+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:50:11.680000+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:50:12.276586+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:12.276615+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:12.277266+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:12.337323+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:12.337669+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:12.337695+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:12.388249+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:12.574493+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:12.784169+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:50:12.784863+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:12.784887+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:12.846229+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:12.846256+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:12.846583+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:13.406215+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:13.406256+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:13.406280+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:13.616190+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:13.616218+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:13.616556+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:14.881735+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:14.882052+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:14.882092+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:14.882124+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:14.982715+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:14.990880+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:15.192210+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:15.192239+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:15.192513+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:50:15.192515+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:50:15.192575+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:15.192786+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:50:15.192797+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:50:15.206373+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:15.900402+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:15.900446+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:15.900482+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:16.406301+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:16.411268+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:16.456579+00:00", "trade", 8.34, 50.0]
["2026-10-02T13:50:16.562449+00:00", "trade", 8.3101, 1.0]
["2026-10-02T13:50:16.616199+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:16.616558+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:16.616585+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:16.626254+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:16.667376+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:17.764546+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:17.764585+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:17.773751+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:17.974179+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:17.974530+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:17.974556+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:17.978837+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:18.966748+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:19.546449+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:19.546527+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:19.546574+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:19.546633+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:19.836394+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:19.836784+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:19.879298+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:19.887362+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:20.089399+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:20.089754+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:20.533778+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:20.533818+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:20.534215+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:20.743188+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:20.743539+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:20.743568+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:20.791835+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:20.851659+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:21.061201+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:50:21.062176+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:21.073147+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:21.073173+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:21.123325+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:21.123351+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:21.123683+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:21.217181+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:21.217208+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:21.217237+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:21.262652+00:00", "trade", 8.345, 5.0]
["2026-10-02T13:50:21.892336+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:21.892385+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:21.892410+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:21.892672+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:21.943291+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:22.102188+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:22.404894+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:22.614164+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:22.614552+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:23.282579+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:50:23.430921+00:00", "trade", 8.3653, 66.0]
["2026-10-02T13:50:23.492261+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:23.492665+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:23.543511+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:23.696651+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:23.906174+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:50:24.880071+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:50:24.880135+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:50:25.487847+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:25.488604+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:25.697252+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:50:27.782533+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:27.786098+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:27.850439+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:27.853320+00:00", "trade", 8.345, 116.0]
["2026-10-02T13:50:27.992237+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:50:28.208172+00:00", "quote", 8.32, 8.37]
["2026-10-02T13:50:28.310171+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:50:29.059529+00:00", "quote", 8.33, 8.38]
["2026-10-02T13:50:29.071734+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:50:29.087809+00:00", "trade", 8.355, 5.0]
["2026-10-02T13:50:29.782997+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:29.992204+00:00", "quote", 8.33, 8.38]
["2026-10-02T13:50:30.346356+00:00", "trade", 8.355, 25.0]
["2026-10-02T13:50:30.406678+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:30.407269+00:00", "trade", 8.35, 55.0]
["2026-10-02T13:50:30.562526+00:00", "trade", 8.35, 150.0]
["2026-10-02T13:50:30.616362+00:00", "quote", 8.33, 8.38]
["2026-10-02T13:50:31.624833+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:31.625425+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:31.834404+00:00", "quote", 8.33, 8.38]
["2026-10-02T13:50:32.802843+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:32.803433+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:33.012275+00:00", "quote", 8.33, 8.38]
["2026-10-02T13:50:33.517519+00:00", "trade", 8.355, 3.0]
["2026-10-02T13:50:33.727436+00:00", "trade", 8.3656, 23.0]
["2026-10-02T13:50:38.214304+00:00", "quote", 8.33, 8.38]
["2026-10-02T13:50:38.214356+00:00", "quote", 8.33, 8.39]
["2026-10-02T13:50:38.214555+00:00", "quote", 8.33, 8.39]
["2026-10-02T13:50:38.217226+00:00", "trade", 8.36, 69.0]
["2026-10-02T13:50:38.778306+00:00", "quote", 8.32, 8.39]
["2026-10-02T13:50:38.988180+00:00", "quote", 8.33, 8.39]
["2026-10-02T13:50:44.267616+00:00", "quote", 8.32, 8.39]
["2026-10-02T13:50:44.356199+00:00", "trade", 8.33, 1.0]
["2026-10-02T13:50:44.477306+00:00", "quote", 8.33, 8.39]
["2026-10-02T13:50:45.678252+00:00", "quote", 8.32, 8.39]
["2026-10-02T13:50:45.704285+00:00", "trade", 8.33, 10.0]
["2026-10-02T13:50:45.704287+00:00", "trade", 8.33, 5.0]
["2026-10-02T13:50:45.704289+00:00", "trade", 8.33, 15.0]
["2026-10-02T13:50:45.704328+00:00", "quote", 8.32, 8.39]
["2026-10-02T13:50:45.704336+00:00", "quote", 8.32, 8.39]
["2026-10-02T13:50:45.704343+00:00", "quote", 8.32, 8.39]
["2026-10-02T13:50:45.704513+00:00", "trade", 8.33, 15.0]
["2026-10-02T13:50:45.704528+00:00", "quote", 8.32, 8.39]
["2026-10-02T13:50:45.704673+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:45.704913+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:45.704951+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:45.705214+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:45.719449+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:45.719490+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:45.730912+00:00", "quote", 8.31, 8.38]
["2026-10-02T13:50:45.809968+00:00", "quote", 8.31, 8.38]
["2026-10-02T13:50:46.162192+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:46.353926+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:46.776598+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:46.776623+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:50:46.776624+00:00", "trade", 8.34, 1264.0]
["2026-10-02T13:50:46.776626+00:00", "trade", 8.34, 236.0]
["2026-10-02T13:50:46.776630+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:50:46.776659+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:46.776958+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:46.777079+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:46.777217+00:00", "trade", 8.34, 63.0]
["2026-10-02T13:50:46.777471+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:46.789256+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:46.789281+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:46.808632+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:46.809012+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:50:47.015194+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:47.015224+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:47.384558+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:50:47.594582+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:47.897163+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:47.902201+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:47.902227+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:48.778333+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:49.140520+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:50:49.349295+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:51.274914+00:00", "trade", 8.341, 32.0]
["2026-10-02T13:50:51.406394+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:50:51.532992+00:00", "trade", 8.33, 20.0]
["2026-10-02T13:50:51.533103+00:00", "trade", 8.33, 4.0]
["2026-10-02T13:50:51.616160+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:52.738325+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:50:52.778109+00:00", "trade", 8.335, 5.0]
["2026-10-02T13:50:52.948224+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:55.176726+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:50:55.177252+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:55.177254+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:50:55.177842+00:00", "trade", 8.3369, 20.0]
["2026-10-02T13:50:55.380254+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:50:55.590184+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:50:56.059765+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:50:56.059766+00:00", "trade", 8.32, 500.0]
["2026-10-02T13:50:56.059785+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:50:56.059792+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:50:56.060002+00:00", "quote", 8.31, 8.34]
["2026-10-02T13:50:56.060027+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:50:56.060065+00:00", "trade", 8.32, 1.0]
["2026-10-02T13:50:56.060273+00:00", "trade", 8.31, 100.0]
["2026-10-02T13:50:56.060273+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:50:56.060274+00:00", "trade", 8.31, 5.0]
["2026-10-02T13:50:56.060287+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:50:56.060310+00:00", "trade", 8.31, 65.0]
["2026-10-02T13:50:56.060360+00:00", "trade", 8.32, 25.0]
["2026-10-02T13:50:56.060365+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:50:56.060567+00:00", "trade", 8.31, 23.0]
["2026-10-02T13:50:56.060593+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:50:56.060608+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:50:56.060799+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:50:56.060817+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:50:56.060877+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:56.060929+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:50:56.060977+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:56.064806+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:56.070439+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:56.071156+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:56.075207+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:56.075232+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:56.075504+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:56.075781+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:56.354411+00:00", "trade", 8.32, 50.0]
["2026-10-02T13:50:56.354717+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:57.042194+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:57.370676+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:58.393205+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:58.393230+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:58.403784+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:58.430722+00:00", "trade", 8.3, 50.0]
["2026-10-02T13:50:58.430722+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:58.430741+00:00", "trade", 8.3, 450.0]
["2026-10-02T13:50:58.430741+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:50:58.430761+00:00", "quote", 8.3, 8.33]
["2026-10-02T13:50:58.430768+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:50:58.431010+00:00", "quote", 8.3, 8.33]
["2026-10-02T13:50:58.431019+00:00", "trade", 8.3, 140.0]
["2026-10-02T13:50:58.431020+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:50:58.431022+00:00", "quote", 8.3, 8.33]
["2026-10-02T13:50:58.431196+00:00", "quote", 8.3, 8.33]
["2026-10-02T13:50:58.431227+00:00", "quote", 8.3, 8.33]
["2026-10-02T13:50:58.431291+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:50:58.431291+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:50:58.431358+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:50:58.431381+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:50:58.431470+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:50:58.431852+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:50:58.431854+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:50:58.431894+00:00", "trade", 8.29, 30.0]
["2026-10-02T13:50:58.431895+00:00", "trade", 8.29, 26.0]
["2026-10-02T13:50:58.431897+00:00", "trade", 8.29, 300.0]
["2026-10-02T13:50:58.431910+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:50:58.431917+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:50:58.431925+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:50:58.431943+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:50:58.432030+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:50:58.432129+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:50:58.432167+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:50:58.432471+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:50:58.432732+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:50:58.438699+00:00", "trade", 8.27, 52.0]
["2026-10-02T13:50:58.439300+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:50:58.439913+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.439968+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.439986+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.440052+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.440064+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.440090+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.440120+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.440148+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.440220+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.440558+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.440649+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.440736+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.440796+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.440852+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.441018+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.441087+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.441095+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.441171+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.441246+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.442434+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.443161+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.452257+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.452790+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.461631+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.465771+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:50:58.469847+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:50:58.470735+00:00", "trade", 8.28, 110.0]
["2026-10-02T13:50:58.531950+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:50:58.873171+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:50:58.912765+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:50:58.998292+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:50:59.431021+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:50:59.486283+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:50:59.696267+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:00.158487+00:00", "quote", 8.25, 8.33]
["2026-10-02T13:51:00.158515+00:00", "quote", 8.25, 8.33]
["2026-10-02T13:51:00.174160+00:00", "quote", 8.25, 8.33]
["2026-10-02T13:51:00.371205+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:00.371233+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:51:00.550463+00:00", "quote", 8.25, 8.33]
["2026-10-02T13:51:00.844173+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:01.561174+00:00", "quote", 8.25, 8.33]
["2026-10-02T13:51:01.561516+00:00", "quote", 8.25, 8.33]
["2026-10-02T13:51:01.776292+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:01.777855+00:00", "quote", 8.25, 8.33]
["2026-10-02T13:51:02.002261+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:02.050296+00:00", "quote", 8.25, 8.33]
["2026-10-02T13:51:02.127548+00:00", "trade", 8.29, 50.0]
["2026-10-02T13:51:03.144843+00:00", "quote", 8.26, 8.33]
["2026-10-02T13:51:03.144870+00:00", "quote", 8.26, 8.33]
["2026-10-02T13:51:04.723086+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:04.924187+00:00", "quote", 8.26, 8.33]
["2026-10-02T13:51:04.924212+00:00", "quote", 8.26, 8.33]
["2026-10-02T13:51:05.299170+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:05.299233+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:05.535863+00:00", "quote", 8.3, 8.33]
["2026-10-02T13:51:05.535892+00:00", "trade", 8.3, 59.0]
["2026-10-02T13:51:05.535899+00:00", "trade", 8.3, 5.0]
["2026-10-02T13:51:05.536242+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:05.626238+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:05.841189+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:05.841225+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:05.924561+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:06.134337+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:06.134663+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:06.436737+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:51:06.437737+00:00", "quote", 8.26, 8.33]
["2026-10-02T13:51:06.449465+00:00", "trade", 8.295, 50.0]
["2026-10-02T13:51:06.646211+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:06.646238+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:06.646564+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:06.646740+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:07.367072+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:51:08.100153+00:00", "trade", 8.284, 6.0]
["2026-10-02T13:51:08.122143+00:00", "trade", 8.284, 1.0]
["2026-10-02T13:51:08.322698+00:00", "trade", 8.2865, 67.0]
["2026-10-02T13:51:08.684164+00:00", "trade", 8.3371, 3.0]
["2026-10-02T13:51:09.002241+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:09.002588+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:09.002589+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:09.002823+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:09.002872+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:51:09.002940+00:00", "trade", 8.3, 50.0]
["2026-10-02T13:51:09.002962+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:51:09.003219+00:00", "quote", 8.26, 8.33]
["2026-10-02T13:51:09.624288+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:09.624315+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:09.624641+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:09.624816+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:10.434884+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:10.584623+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:51:10.665512+00:00", "trade", 8.305, 5.0]
["2026-10-02T13:51:10.896273+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:10.896335+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:10.896630+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:10.896919+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:11.388705+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:11.389038+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:11.389239+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:11.598232+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:51:12.652587+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:51:12.652613+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:51:12.652614+00:00", "trade", 8.29, 300.0]
["2026-10-02T13:51:12.652617+00:00", "trade", 8.29, 500.0]
["2026-10-02T13:51:12.652620+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:51:12.652633+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:51:12.652990+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:51:12.653169+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:51:12.653200+00:00", "quote", 8.26, 8.3]
["2026-10-02T13:51:12.654166+00:00", "trade", 8.28, 60.0]
["2026-10-02T13:51:12.658560+00:00", "quote", 8.26, 8.3]
["2026-10-02T13:51:12.658586+00:00", "quote", 8.26, 8.3]
["2026-10-02T13:51:12.659433+00:00", "trade", 8.28, 1.0]
["2026-10-02T13:51:12.667988+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:12.668014+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:12.668518+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:12.714232+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:12.802700+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:51:12.816331+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:12.965163+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:51:12.965215+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:51:12.982398+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:51:13.106338+00:00", "trade", 8.28, 89.0]
["2026-10-02T13:51:13.611175+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:51:14.299716+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:51:14.299755+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:14.711169+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:14.907193+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:15.114444+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:15.129181+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:15.129208+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:15.328211+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:15.328247+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:16.489436+00:00", "trade", 8.275, 50.0]
["2026-10-02T13:51:17.235166+00:00", "trade", 8.275, 54.0]
["2026-10-02T13:51:18.548835+00:00", "trade", 8.2608, 179.0]
["2026-10-02T13:51:19.658336+00:00", "trade", 8.275, 50.0]
["2026-10-02T13:51:20.071149+00:00", "trade", 8.275, 2.0]
["2026-10-02T13:51:20.563405+00:00", "trade", 8.26, 6.0]
["2026-10-02T13:51:20.563405+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:20.563406+00:00", "trade", 8.26, 73.0]
["2026-10-02T13:51:20.563412+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:20.563434+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:20.563460+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:20.563508+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:20.563545+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:51:20.563845+00:00", "trade", 8.26, 7.0]
["2026-10-02T13:51:20.563853+00:00", "trade", 8.27, 12.0]
["2026-10-02T13:51:20.563856+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:51:20.573542+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:22.682106+00:00", "trade", 8.275, 1.0]
["2026-10-02T13:51:23.800673+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:27.244300+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:28.413366+00:00", "trade", 8.2887, 18.0]
["2026-10-02T13:51:28.434374+00:00", "trade", 8.2862, 15.0]
["2026-10-02T13:51:28.434438+00:00", "trade", 8.2858, 14.0]
["2026-10-02T13:51:28.811534+00:00", "trade", 8.27, 50.0]
["2026-10-02T13:51:29.384333+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:29.384375+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:32.840448+00:00", "trade", 8.275, 2.0]
["2026-10-02T13:51:33.363970+00:00", "trade", 8.275, 12.0]
["2026-10-02T13:51:33.948337+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:35.353711+00:00", "trade", 8.275, 1.0]
["2026-10-02T13:51:43.909180+00:00", "trade", 8.26, 200.0]
["2026-10-02T13:51:43.909182+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:51:43.909199+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:43.909206+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:43.909433+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:43.909440+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:43.909458+00:00", "trade", 8.26, 236.0]
["2026-10-02T13:51:43.909458+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:43.909465+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:43.909476+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:51:43.909478+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:51:43.909481+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:43.909492+00:00", "trade", 8.26, 124.0]
["2026-10-02T13:51:43.909493+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:43.909495+00:00", "trade", 8.26, 5.0]
["2026-10-02T13:51:43.909498+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:51:43.909500+00:00", "trade", 8.26, 26.0]
["2026-10-02T13:51:43.909501+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:51:43.909565+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:43.909604+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:43.909641+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:51:43.909643+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:51:43.909747+00:00", "trade", 8.26, 12.0]
["2026-10-02T13:51:43.909756+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:51:43.914265+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:51:43.915445+00:00", "trade", 8.26, 94.0]
["2026-10-02T13:51:43.915454+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:43.915457+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:43.915957+00:00", "trade", 8.26, 8.0]
["2026-10-02T13:51:43.919578+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:43.919606+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:43.919643+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:43.921547+00:00", "trade", 8.26, 43.0]
["2026-10-02T13:51:43.921552+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:43.925918+00:00", "trade", 8.26, 118.0]
["2026-10-02T13:51:43.926946+00:00", "trade", 8.27, 47.0]
["2026-10-02T13:51:43.927730+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:43.928058+00:00", "trade", 8.258, 50.0]
["2026-10-02T13:51:43.928117+00:00", "trade", 8.255, 11.0]
["2026-10-02T13:51:43.928146+00:00", "trade", 8.255, 89.0]
["2026-10-02T13:51:43.928530+00:00", "trade", 8.255, 2100.0]
["2026-10-02T13:51:43.928530+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:43.928532+00:00", "trade", 8.26, 3934.0]
["2026-10-02T13:51:43.928539+00:00", "trade", 8.26, 1511.0]
["2026-10-02T13:51:43.928539+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:43.928540+00:00", "trade", 8.26, 600.0]
["2026-10-02T13:51:43.928546+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:43.928560+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:51:43.928574+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:51:43.928598+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:51:43.928788+00:00", "trade", 8.255, 100.0]
["2026-10-02T13:51:43.928796+00:00", "trade", 8.255, 18.0]
["2026-10-02T13:51:43.929126+00:00", "trade", 8.2587, 30.0]
["2026-10-02T13:51:43.929192+00:00", "trade", 8.2587, 30.0]
["2026-10-02T13:51:43.929262+00:00", "trade", 8.2587, 30.0]
["2026-10-02T13:51:43.930179+00:00", "trade", 8.26, 50.0]
["2026-10-02T13:51:43.934753+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:51:43.934754+00:00", "trade", 8.26, 200.0]
["2026-10-02T13:51:43.934755+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:43.934757+00:00", "trade", 8.26, 300.0]
["2026-10-02T13:51:43.934760+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:51:43.934766+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:43.934774+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:43.934798+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:43.934927+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:43.935007+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:43.935029+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:43.935036+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:43.935136+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:43.935137+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:43.935201+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:43.935409+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:43.935431+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:43.944103+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:43.995229+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:44.010280+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:44.030775+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:44.041842+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:44.045959+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:44.110172+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:46.397748+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:51:46.397771+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:47.128988+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:51:48.253305+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:50.297811+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:51.055467+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:51.055517+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:51.055555+00:00", "trade", 8.26, 50.0]
["2026-10-02T13:51:51.055573+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:51.055577+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:51.055586+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:51.055611+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:51.055631+00:00", "trade", 8.26, 101.0]
["2026-10-02T13:51:51.055639+00:00", "trade", 8.26, 99.0]
["2026-10-02T13:51:51.055887+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:51.067516+00:00", "trade", 8.265, 50.0]
["2026-10-02T13:51:51.155800+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:52.494530+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:51:56.566208+00:00", "trade", 8.26, 300.0]
["2026-10-02T13:51:56.566208+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:56.566588+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:56.566885+00:00", "trade", 8.26, 60.0]
["2026-10-02T13:51:56.567048+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:56.567323+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:57.295306+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:59.615408+00:00", "trade", 8.261, 32.0]
["2026-10-02T13:51:59.893486+00:00", "trade", 8.2685, 50.0]
["2026-10-02T13:52:00.605255+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:52:01.520440+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:52:02.738658+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:02.789534+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:02.789574+00:00", "trade", 8.27, 71.0]
["2026-10-02T13:52:02.789578+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:52:02.789584+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:52:02.789636+00:00", "trade", 8.27, 9.0]
["2026-10-02T13:52:02.789636+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:52:02.789637+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:52:02.789638+00:00", "trade", 8.27, 51.0]
["2026-10-02T13:52:02.789645+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:52:02.789658+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:52:02.789681+00:00", "trade", 8.27, 20.0]
["2026-10-02T13:52:02.789705+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:52:02.789706+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:52:02.789932+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:52:02.790059+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:52:02.792264+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:52:02.809758+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:52:02.825764+00:00", "trade", 8.27, 122.0]
["2026-10-02T13:52:02.916427+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:52:02.928324+00:00", "trade", 8.27, 78.0]
["2026-10-02T13:52:02.928378+00:00", "trade", 8.27, 22.0]
["2026-10-02T13:52:02.936605+00:00", "trade", 8.27, 82.0]
["2026-10-02T13:52:03.249023+00:00", "trade", 8.27, 16.0]
["2026-10-02T13:52:03.474878+00:00", "trade", 8.27, 4.0]
["2026-10-02T13:52:05.001051+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:52:05.629556+00:00", "trade", 8.27, 50.0]
["2026-10-02T13:52:05.629597+00:00", "trade", 8.27, 50.0]
["2026-10-02T13:52:05.630084+00:00", "trade", 8.27, 50.0]
["2026-10-02T13:52:05.692577+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:52:05.694184+00:00", "trade", 8.28, 25.0]
["2026-10-02T13:52:05.694186+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:05.694245+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:05.694282+00:00", "trade", 8.28, 75.0]
["2026-10-02T13:52:05.694555+00:00", "trade", 8.28, 64.0]
["2026-10-02T13:52:05.694581+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:05.694703+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:05.695176+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:52:05.700627+00:00", "trade", 8.285, 100.0]
["2026-10-02T13:52:05.709464+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:52:06.591666+00:00", "trade", 8.285, 100.0]
["2026-10-02T13:52:06.591698+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:52:06.592044+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:52:06.788672+00:00", "trade", 8.285, 4000.0]
["2026-10-02T13:52:06.789341+00:00", "trade", 8.2999, 1500.0]
["2026-10-02T13:52:06.816242+00:00", "trade", 8.285, 100.0]
["2026-10-02T13:52:08.237275+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:52:08.237506+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:52:08.237558+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:52:08.265842+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:52:12.899954+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:52:15.087763+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:52:15.088507+00:00", "trade", 8.3, 61.0]
["2026-10-02T13:52:15.148495+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:52:15.228292+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:52:19.682961+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:52:19.707841+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:52:23.562048+00:00", "trade", 8.3, 81.0]
["2026-10-02T13:52:24.324091+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:52:24.667039+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:52:24.667408+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:52:25.265314+00:00", "trade", 8.3, 72.0]
["2026-10-02T13:52:25.265377+00:00", "trade", 8.3, 79.0]
["2026-10-02T13:52:25.265438+00:00", "trade", 8.3, 3.0]
["2026-10-02T13:52:25.319627+00:00", "trade", 8.3, 120.0]
["2026-10-02T13:52:25.323940+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:52:30.253844+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:52:30.663056+00:00", "trade", 8.31, 68.0]
["2026-10-02T13:52:30.663153+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:52:30.663160+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:52:30.663416+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:52:30.677571+00:00", "trade", 8.305, 105.0]
["2026-10-02T13:52:30.686903+00:00", "trade", 8.305, 92.0]
["2026-10-02T13:52:30.763564+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:52:30.946217+00:00", "trade", 8.305, 6.0]
["2026-10-02T13:52:30.946683+00:00", "trade", 8.305, 75.0]
["2026-10-02T13:52:31.017516+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:52:31.189770+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:52:33.564278+00:00", "trade", 8.306, 32.0]
["2026-10-02T13:52:35.873953+00:00", "trade", 8.3197, 224.0]
["2026-10-02T13:52:36.386400+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:52:36.386426+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:52:36.387103+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:52:36.387220+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:52:36.387221+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:52:37.676437+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:52:38.187690+00:00", "trade", 8.31, 58.0]
["2026-10-02T13:52:38.204315+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:52:38.438315+00:00", "trade", 8.31, 51.0]
["2026-10-02T13:52:38.759620+00:00", "trade", 8.31, 44.0]
["2026-10-02T13:52:38.959035+00:00", "trade", 8.31, 39.0]
["2026-10-02T13:52:39.220482+00:00", "trade", 8.31, 34.0]
["2026-10-02T13:52:39.480857+00:00", "trade", 8.31, 30.0]
["2026-10-02T13:52:39.749086+00:00", "trade", 8.31, 26.0]
["2026-10-02T13:52:39.851993+00:00", "trade", 8.31, 23.0]
["2026-10-02T13:52:39.999438+00:00", "trade", 8.31, 20.0]
["2026-10-02T13:52:41.342802+00:00", "trade", 8.31, 100.0]
["2026-10-02T13:52:43.331028+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:52:43.352724+00:00", "trade", 8.31, 100.0]
["2026-10-02T13:52:43.359650+00:00", "trade", 8.31, 7.0]
["2026-10-02T13:52:55.312384+00:00", "trade", 8.3268, 1.0]
["2026-10-02T13:52:57.906942+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:52:57.906969+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:52:57.907483+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:52:57.910458+00:00", "trade", 8.31, 100.0]
["2026-10-02T13:52:57.919052+00:00", "trade", 8.31, 100.0]
["2026-10-02T13:52:57.927132+00:00", "trade", 8.31, 100.0]
["2026-10-02T13:52:57.935401+00:00", "trade", 8.31, 100.0]
["2026-10-02T13:52:58.342446+00:00", "trade", 8.31, 17.0]
["2026-10-02T13:52:58.351351+00:00", "trade", 8.31, 15.0]
["2026-10-02T13:52:58.621129+00:00", "trade", 8.31, 13.0]
["2026-10-02T13:52:58.881464+00:00", "trade", 8.31, 12.0]
["2026-10-02T13:52:59.141266+00:00", "trade", 8.31, 10.0]
["2026-10-02T13:52:59.401442+00:00", "trade", 8.31, 9.0]
["2026-10-02T13:52:59.658979+00:00", "trade", 8.31, 8.0]
["2026-10-02T13:52:59.984254+00:00", "trade", 8.31, 7.0]
["2026-10-02T13:53:00.181109+00:00", "trade", 8.31, 6.0]
["2026-10-02T13:53:00.458065+00:00", "trade", 8.31, 5.0]
["2026-10-02T13:53:00.720000+00:00", "trade", 8.31, 5.0]
["2026-10-02T13:53:00.979756+00:00", "trade", 8.31, 4.0]
["2026-10-02T13:53:01.241527+00:00", "trade", 8.31, 3.0]
["2026-10-02T13:53:01.490163+00:00", "trade", 8.31, 3.0]
["2026-10-02T13:53:01.500845+00:00", "trade", 8.31, 3.0]
["2026-10-02T13:53:01.750727+00:00", "trade", 8.31, 2.0]
["2026-10-02T13:53:02.012251+00:00", "trade", 8.31, 2.0]
["2026-10-02T13:53:02.330301+00:00", "trade", 8.31, 2.0]
["2026-10-02T13:53:02.531424+00:00", "trade", 8.31, 2.0]
["2026-10-02T13:53:02.790120+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:53:03.051341+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:53:03.310875+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:53:03.570194+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:53:03.830858+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:53:04.162627+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:53:04.424848+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:53:10.379680+00:00", "trade", 8.3092, 100.0]
["2026-10-02T13:53:12.653390+00:00", "trade", 8.2734, 23.0]
["2026-10-02T13:53:12.953845+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:53:16.877788+00:00", "quote", 8.3, 8.33]
["2026-10-02T13:53:20.296471+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:53:21.288976+00:00", "trade", 8.32, 101.0]
["2026-10-02T13:53:21.288986+00:00", "trade", 8.32, 101.0]
["2026-10-02T13:53:21.289044+00:00", "trade", 8.32, 99.0]
["2026-10-02T13:53:23.855567+00:00", "trade", 8.32, 125.0]
["2026-10-02T13:53:23.855638+00:00", "trade", 8.32, 132.0]
["2026-10-02T13:53:23.855706+00:00", "trade", 8.32, 132.0]
["2026-10-02T13:53:23.855925+00:00", "trade", 8.32, 101.0]
["2026-10-02T13:53:23.855932+00:00", "trade", 8.32, 101.0]
["2026-10-02T13:53:25.204979+00:00", "trade", 8.32, 1400.0]
["2026-10-02T13:53:25.205245+00:00", "trade", 8.328, 700.0]
["2026-10-02T13:53:25.206457+00:00", "trade", 8.32, 1000.0]
["2026-10-02T13:53:25.239265+00:00", "trade", 8.3273, 1900.0]
["2026-10-02T13:53:25.239316+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:53:25.966672+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:53:25.972219+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:53:25.972219+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:53:25.972221+00:00", "trade", 8.33, 400.0]
["2026-10-02T13:53:25.972245+00:00", "trade", 8.33, 2.0]
["2026-10-02T13:53:25.972250+00:00", "trade", 8.33, 20.0]
["2026-10-02T13:53:25.972252+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:53:25.972279+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:53:25.972310+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:53:25.972310+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:53:25.972339+00:00", "trade", 8.33, 98.0]
["2026-10-02T13:53:25.972358+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:53:25.972365+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:53:25.972377+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:53:25.972384+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:53:25.972597+00:00", "trade", 8.33, 22.0]
["2026-10-02T13:53:25.972599+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:53:25.972635+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:53:25.972648+00:00", "quote", 8.33, 8.38]
["2026-10-02T13:53:25.972999+00:00", "quote", 8.33, 8.38]
["2026-10-02T13:53:25.973215+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:53:26.006441+00:00", "quote", 8.33, 8.38]
["2026-10-02T13:53:26.006470+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:53:26.006499+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:53:26.026135+00:00", "quote", 8.31, 8.38]
["2026-10-02T13:53:26.033176+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:26.033201+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:26.173089+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:26.385195+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:26.938449+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:26.938473+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:27.208166+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:27.406296+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:27.676185+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:29.758386+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:29.758410+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:29.890987+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:30.028183+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:30.028212+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:30.580236+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:30.850203+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:31.406270+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:31.617944+00:00", "trade", 8.34, 2.0]
["2026-10-02T13:53:31.676600+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:31.835785+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:31.835814+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:32.197200+00:00", "trade", 8.34, 1.0]
["2026-10-02T13:53:34.696992+00:00", "trade", 8.35, 24.0]
["2026-10-02T13:53:34.718067+00:00", "trade", 8.3496, 181.0]
["2026-10-02T13:53:37.397189+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:37.747472+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:37.747497+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:37.747500+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:37.814905+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:37.957184+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:37.957211+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:38.084260+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:38.861832+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:38.862860+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:53:38.862888+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:53:38.865067+00:00", "trade", 8.35, 51.0]
["2026-10-02T13:53:38.953462+00:00", "trade", 8.35, 6.0]
["2026-10-02T13:53:39.351903+00:00", "trade", 8.35, 1.0]
["2026-10-02T13:53:39.394203+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:53:39.394232+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:53:39.890247+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:53:39.900530+00:00", "trade", 8.35, 53.0]
["2026-10-02T13:53:40.406324+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:53:40.406360+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:53:41.975178+00:00", "trade", 8.361, 32.0]
["2026-10-02T13:53:43.580588+00:00", "trade", 8.36, 50.0]
["2026-10-02T13:53:43.583358+00:00", "trade", 8.35, 50.0]
["2026-10-02T13:53:43.661302+00:00", "trade", 8.35, 19.0]
["2026-10-02T13:53:45.320571+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:53:45.634126+00:00", "trade", 8.36, 500.0]
["2026-10-02T13:53:45.646220+00:00", "trade", 8.36, 500.0]
["2026-10-02T13:53:46.756493+00:00", "trade", 8.35, 115.0]
["2026-10-02T13:53:47.210124+00:00", "trade", 8.3684, 1.0]
["2026-10-02T13:53:49.089636+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:53:49.461163+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:53:49.461191+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:53:49.532231+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:53:50.670594+00:00", "trade", 8.36, 33.0]
["2026-10-02T13:53:52.753470+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:53:52.966457+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:53:52.966485+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:53:52.968191+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:53:53.650520+00:00", "quote", 8.34, 8.37]
["2026-10-02T13:53:54.103611+00:00", "quote", 8.34, 8.37]
["2026-10-02T13:53:54.320308+00:00", "quote", 8.34, 8.37]
["2026-10-02T13:53:54.320336+00:00", "quote", 8.34, 8.37]
["2026-10-02T13:53:54.320732+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:53:54.320800+00:00", "trade", 8.35, 20.0]
["2026-10-02T13:53:54.320800+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:53:54.320818+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:53:54.322132+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:53:54.322156+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:53:54.466748+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:53:54.687205+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:53:54.687230+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:53:54.814398+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:53:54.876202+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:54.877163+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:53:54.877163+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:53:54.877164+00:00", "trade", 8.36, 125.0]
["2026-10-02T13:53:54.877185+00:00", "trade", 8.36, 275.0]
["2026-10-02T13:53:54.877185+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:54.877397+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:54.877504+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:53:54.877830+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:53:54.877888+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:54.877939+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:54.898700+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:53:54.905946+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:53:54.907118+00:00", "trade", 8.34, 25.0]
["2026-10-02T13:53:54.907183+00:00", "trade", 8.34, 23.0]
["2026-10-02T13:53:54.907246+00:00", "trade", 8.34, 1.0]
["2026-10-02T13:53:54.914050+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:53:54.922058+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:53:54.927493+00:00", "trade", 8.34, 34.0]
["2026-10-02T13:53:54.930247+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:53:55.030174+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:55.030201+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:56.202912+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:56.422254+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:56.422282+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:53:56.959084+00:00", "trade", 8.31, 500.0]
["2026-10-02T13:53:57.236654+00:00", "trade", 8.3101, 371.0]
["2026-10-02T13:53:58.140458+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:54:01.407169+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:54:02.345917+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:54:02.346585+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:54:02.556195+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:54:02.556223+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:54:02.556727+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:54:04.099643+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:54:04.099670+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:54:04.100205+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:54:05.395608+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:54:05.652596+00:00", "trade", 8.36, 1700.0]
["2026-10-02T13:54:05.655635+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:54:07.126556+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:54:07.126583+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:54:07.346503+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:54:07.378871+00:00", "trade", 8.3301, 1000.0]
["2026-10-02T13:54:08.277884+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:54:08.499338+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:54:08.499366+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:54:08.499876+00:00", "quote", 8.33, 8.37]
["2026-10-02T13:54:08.977004+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:54:12.134157+00:00", "trade", 8.33, 107.0]
["2026-10-02T13:54:13.779201+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:54:13.779202+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:54:13.779221+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:54:13.779228+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:54:13.779234+00:00", "quote", 8.31, 8.34]
["2026-10-02T13:54:13.779276+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:54:13.779316+00:00", "trade", 8.33, 1.0]
["2026-10-02T13:54:13.779613+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:54:13.779678+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:54:13.779731+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:54:13.780044+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:54:13.780252+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:54:17.302928+00:00", "trade", 8.33, 7.0]
["2026-10-02T13:54:19.580536+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:54:19.580543+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:54:20.856940+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:54:29.276619+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:54:29.277855+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:54:29.277901+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:54:29.413707+00:00", "trade", 8.3469, 150.0]
["2026-10-02T13:54:37.547257+00:00", "trade", 8.33, 200.0]
["2026-10-02T13:54:38.809145+00:00", "trade", 8.33, 1000.0]
["2026-10-02T13:54:40.722965+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:54:40.723011+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:54:50.077672+00:00", "trade", 8.331, 32.0]
["2026-10-02T13:54:56.762233+00:00", "trade", 8.31, 19.0]
["2026-10-02T13:54:56.762233+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:54:56.762367+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:54:56.762371+00:00", "trade", 8.31, 80.0]
["2026-10-02T13:54:56.762384+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:54:56.762399+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:54:56.762405+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:54:56.762415+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:54:56.762573+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:54:56.762779+00:00", "trade", 8.31, 26.0]
["2026-10-02T13:54:56.762832+00:00", "trade", 8.32, 30.0]
["2026-10-02T13:54:56.763040+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:54:56.783428+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:54:56.793492+00:00", "trade", 8.32, 42.0]
["2026-10-02T13:54:57.321944+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:54:57.321987+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:54:57.321994+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:55:00.045821+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:55:00.525196+00:00", "trade", 8.31, 81.0]
["2026-10-02T13:55:00.525197+00:00", "trade", 8.31, 10.0]
["2026-10-02T13:55:01.847769+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:55:02.304970+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:55:02.304971+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:55:02.304993+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:55:02.305021+00:00", "trade", 8.3, 300.0]
["2026-10-02T13:55:02.305022+00:00", "trade", 8.3, 8.0]
["2026-10-02T13:55:02.305023+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:55:02.305026+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:55:02.305101+00:00", "trade", 8.32, 11.0]
["2026-10-02T13:55:02.305147+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:55:02.305191+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:55:02.305191+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:55:02.305321+00:00", "quote", 8.26, 8.32]
["2026-10-02T13:55:02.305572+00:00", "quote", 8.26, 8.32]
["2026-10-02T13:55:02.305670+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:55:02.452115+00:00", "quote", 8.26, 8.32]
["2026-10-02T13:55:04.050489+00:00", "trade", 8.29, 3.0]
["2026-10-02T13:55:05.480597+00:00", "quote", 8.26, 8.32]
["2026-10-02T13:55:05.480624+00:00", "quote", 8.26, 8.32]
["2026-10-02T13:55:05.481725+00:00", "trade", 8.29, 10.0]
["2026-10-02T13:55:05.482250+00:00", "trade", 8.29, 80.0]
["2026-10-02T13:55:05.482539+00:00", "quote", 8.26, 8.32]
["2026-10-02T13:55:05.543465+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:55:10.553480+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:55:11.025817+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:55:11.026320+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:55:11.026571+00:00", "trade", 8.29, 61.0]
["2026-10-02T13:55:11.047756+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:55:16.922571+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:55:16.922635+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:16.922684+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:16.922697+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:17.022614+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:17.448973+00:00", "trade", 8.2765, 1.0]
["2026-10-02T13:55:17.516617+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:17.516643+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:17.517046+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:17.986849+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:18.048170+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:18.190233+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:19.436486+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:19.646227+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:20.400460+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:55:20.400752+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:55:20.400778+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:55:24.018798+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:24.770511+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:24.770520+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:24.980158+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:25.451995+00:00", "trade", 8.2996, 500.0]
["2026-10-02T13:55:26.636709+00:00", "trade", 8.29, 2.0]
["2026-10-02T13:55:27.574150+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:27.635165+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:27.635193+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:27.788222+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:27.938137+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:27.938162+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:28.153185+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:28.279794+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:28.498258+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:28.690209+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:28.900171+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:29.058414+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:29.280246+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:29.281561+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:55:29.281641+00:00", "trade", 8.29, 33.0]
["2026-10-02T13:55:29.307592+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:55:29.307619+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:29.316021+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:55:29.319640+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:29.319668+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:29.320034+00:00", "trade", 8.29, 118.0]
["2026-10-02T13:55:29.350890+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:55:29.444982+00:00", "trade", 8.29, 82.0]
["2026-10-02T13:55:29.455809+00:00", "trade", 8.29, 18.0]
["2026-10-02T13:55:29.518374+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:29.842186+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:35.390727+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:35.390734+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:35.394938+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:35.394962+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:35.600184+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:35.600213+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:35.674582+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:35.674608+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:35.884189+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:35.884218+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:35.992897+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:35.992922+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:36.043875+00:00", "trade", 8.285, 100.0]
["2026-10-02T13:55:36.208179+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:36.208208+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:36.231252+00:00", "trade", 8.2938, 500.0]
["2026-10-02T13:55:36.543172+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:36.543198+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:36.547443+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:36.552460+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:55:37.057538+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:55:40.339696+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:55:41.482727+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:55:46.385256+00:00", "trade", 8.3, 2.0]
["2026-10-02T13:55:50.670375+00:00", "trade", 8.3255, 22.0]
["2026-10-02T13:55:54.907863+00:00", "trade", 8.295, 800.0]
["2026-10-02T13:55:56.523495+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:55:56.524128+00:00", "trade", 8.285, 85.0]
["2026-10-02T13:55:56.528872+00:00", "trade", 8.3095, 100.0]
["2026-10-02T13:55:57.960222+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:57.960249+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:55:58.375984+00:00", "trade", 8.291, 32.0]
["2026-10-02T13:55:58.781583+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:56:00.604350+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:56:00.665571+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:56:00.665598+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:56:00.734291+00:00", "trade", 8.285, 31.0]
["2026-10-02T13:56:00.821453+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:56:00.821481+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:56:01.006446+00:00", "trade", 8.29, 27.0]
["2026-10-02T13:56:01.192856+00:00", "trade", 8.29, 24.0]
["2026-10-02T13:56:01.192921+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:56:01.441663+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:56:01.441688+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:56:01.453373+00:00", "trade", 8.29, 21.0]
["2026-10-02T13:56:01.476518+00:00", "quote", 8.26, 8.32]
["2026-10-02T13:56:01.476950+00:00", "quote", 8.26, 8.32]
["2026-10-02T13:56:01.476976+00:00", "quote", 8.26, 8.32]
["2026-10-02T13:56:01.477484+00:00", "quote", 8.26, 8.32]
["2026-10-02T13:56:01.651219+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:01.651245+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:01.654240+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:01.654264+00:00", "quote", 8.26, 8.32]
["2026-10-02T13:56:01.744406+00:00", "trade", 8.29, 18.0]
["2026-10-02T13:56:01.970215+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:01.970242+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:01.984449+00:00", "trade", 8.295, 16.0]
["2026-10-02T13:56:02.145011+00:00", "trade", 8.295, 14.0]
["2026-10-02T13:56:02.151106+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:02.243382+00:00", "trade", 8.295, 12.0]
["2026-10-02T13:56:02.495244+00:00", "trade", 8.295, 11.0]
["2026-10-02T13:56:02.752733+00:00", "trade", 8.295, 9.0]
["2026-10-02T13:56:03.027670+00:00", "trade", 8.295, 8.0]
["2026-10-02T13:56:03.346720+00:00", "trade", 8.295, 7.0]
["2026-10-02T13:56:03.533493+00:00", "trade", 8.295, 6.0]
["2026-10-02T13:56:03.792868+00:00", "trade", 8.295, 6.0]
["2026-10-02T13:56:04.140219+00:00", "trade", 8.295, 5.0]
["2026-10-02T13:56:04.186319+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:04.186326+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:04.192669+00:00", "quote", 8.26, 8.32]
["2026-10-02T13:56:04.313507+00:00", "trade", 8.29, 5.0]
["2026-10-02T13:56:04.395259+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:04.395287+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:04.401440+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:04.659083+00:00", "trade", 8.295, 4.0]
["2026-10-02T13:56:04.659697+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:04.659730+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:04.668976+00:00", "quote", 8.26, 8.32]
["2026-10-02T13:56:04.869196+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:04.869224+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:04.876336+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:04.902380+00:00", "trade", 8.295, 4.0]
["2026-10-02T13:56:05.094927+00:00", "trade", 8.295, 4.0]
["2026-10-02T13:56:05.094960+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:56:05.290682+00:00", "trade", 8.295, 4.0]
["2026-10-02T13:56:05.353524+00:00", "trade", 8.295, 3.0]
["2026-10-02T13:56:05.627795+00:00", "trade", 8.295, 3.0]
["2026-10-02T13:56:05.633554+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:56:05.633560+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:56:05.633574+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:56:05.633581+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:56:05.633591+00:00", "trade", 8.31, 65.0]
["2026-10-02T13:56:05.633697+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:56:05.633698+00:00", "trade", 8.32, 242.0]
["2026-10-02T13:56:05.633724+00:00", "trade", 8.32, 58.0]
["2026-10-02T13:56:05.633725+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:56:05.633727+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:56:05.633739+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:56:05.633747+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:56:05.633753+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:56:05.633990+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:56:05.634265+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:56:05.634273+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:56:05.634274+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.634302+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.634333+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.634569+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.634857+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.635052+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.635159+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.635323+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.635422+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.635867+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.644561+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.656050+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.656074+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.662082+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.662093+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.685428+00:00", "trade", 8.325, 3.0]
["2026-10-02T13:56:05.695232+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.695264+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:05.702881+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:06.054361+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:12.365099+00:00", "trade", 8.325, 299.0]
["2026-10-02T13:56:12.647951+00:00", "trade", 8.325, 1.0]
["2026-10-02T13:56:13.284819+00:00", "trade", 8.325, 1.0]
["2026-10-02T13:56:21.005151+00:00", "trade", 8.3499, 700.0]
["2026-10-02T13:56:25.246581+00:00", "trade", 8.325, 3.0]
["2026-10-02T13:56:25.770513+00:00", "trade", 8.325, 500.0]
["2026-10-02T13:56:25.842519+00:00", "trade", 8.325, 100.0]
["2026-10-02T13:56:25.903793+00:00", "trade", 8.325, 3.0]
["2026-10-02T13:56:25.992280+00:00", "trade", 8.325, 3.0]
["2026-10-02T13:56:26.294467+00:00", "trade", 8.33, 2.0]
["2026-10-02T13:56:26.554901+00:00", "trade", 8.325, 2.0]
["2026-10-02T13:56:26.815412+00:00", "trade", 8.325, 2.0]
["2026-10-02T13:56:27.154686+00:00", "trade", 8.325, 2.0]
["2026-10-02T13:56:29.428697+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:29.433339+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:56:29.553278+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:29.553304+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:29.553810+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:32.616673+00:00", "trade", 8.326, 32.0]
["2026-10-02T13:56:41.279424+00:00", "trade", 8.3138, 1.0]
["2026-10-02T13:56:43.707278+00:00", "trade", 8.325, 6.0]
["2026-10-02T13:56:46.748880+00:00", "trade", 8.325, 1.0]
["2026-10-02T13:56:48.848848+00:00", "trade", 8.3182, 21.0]
["2026-10-02T13:56:49.684771+00:00", "trade", 8.3182, 11.0]
["2026-10-02T13:56:49.971421+00:00", "trade", 8.325, 2.0]
["2026-10-02T13:56:49.985329+00:00", "trade", 8.33, 2.0]
["2026-10-02T13:56:49.987172+00:00", "trade", 8.33, 6.0]
["2026-10-02T13:56:55.822937+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:55.822945+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:55.822962+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:55.822974+00:00", "trade", 8.32, 5.0]
["2026-10-02T13:56:55.832951+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:56.822018+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:57.614221+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:56:59.747239+00:00", "trade", 8.3, 5.0]
["2026-10-02T13:57:00.707086+00:00", "trade", 8.3, 5.0]
["2026-10-02T13:57:01.656638+00:00", "trade", 8.3, 5.0]
["2026-10-02T13:57:03.283919+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:57:03.283919+00:00", "quote", 8.29, 8.35]
["2026-10-02T13:57:03.283942+00:00", "quote", 8.29, 8.34]
["2026-10-02T13:57:03.283949+00:00", "quote", 8.29, 8.34]
["2026-10-02T13:57:03.283956+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:57:03.284031+00:00", "trade", 8.3, 10.0]
["2026-10-02T13:57:03.284034+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:57:03.284038+00:00", "trade", 8.3, 7.0]
["2026-10-02T13:57:03.284080+00:00", "trade", 8.3, 45.0]
["2026-10-02T13:57:03.284169+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:57:03.284274+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:57:03.284506+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:57:03.285030+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:57:03.286541+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:57:03.294073+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:57:03.294320+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:03.299250+00:00", "trade", 8.31, 100.0]
["2026-10-02T13:57:03.304718+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:03.305047+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:03.384810+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:05.489327+00:00", "trade", 8.3075, 200.0]
["2026-10-02T13:57:06.007525+00:00", "trade", 8.32, 5.0]
["2026-10-02T13:57:06.057788+00:00", "quote", 8.26, 8.34]
["2026-10-02T13:57:07.570854+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:07.570881+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:07.628745+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:07.668776+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:07.830982+00:00", "trade", 8.32, 5.0]
["2026-10-02T13:57:07.958287+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:11.367290+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:11.969947+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:14.432389+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:15.328466+00:00", "trade", 8.3192, 59.0]
["2026-10-02T13:57:15.329307+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:57:15.329379+00:00", "trade", 8.319, 1.0]
["2026-10-02T13:57:16.436657+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:17.279305+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:19.314566+00:00", "trade", 8.3, 5.0]
["2026-10-02T13:57:21.643926+00:00", "trade", 8.305, 6.0]
["2026-10-02T13:57:21.687713+00:00", "trade", 8.27, 5.0]
["2026-10-02T13:57:21.695167+00:00", "trade", 8.305, 1.0]
["2026-10-02T13:57:23.234913+00:00", "trade", 8.27, 1000.0]
["2026-10-02T13:57:26.559744+00:00", "trade", 8.3, 5.0]
["2026-10-02T13:57:26.563552+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:27.004195+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:27.004222+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:27.064250+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:27.340115+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:27.550349+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:27.550374+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:27.808051+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:28.979572+00:00", "trade", 8.305, 12.0]
["2026-10-02T13:57:29.761608+00:00", "trade", 8.27, 5.0]
["2026-10-02T13:57:31.179518+00:00", "trade", 8.3228, 33.0]
["2026-10-02T13:57:32.789616+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:32.790533+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:34.197936+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:36.312996+00:00", "trade", 8.3, 5.0]
["2026-10-02T13:57:37.030550+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:39.073612+00:00", "trade", 8.3232, 3.0]
["2026-10-02T13:57:39.073622+00:00", "trade", 8.3232, 1.0]
["2026-10-02T13:57:40.267335+00:00", "trade", 8.305, 1.0]
["2026-10-02T13:57:40.570985+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:40.572806+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:40.574204+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:40.576716+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:40.587158+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:40.587406+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:40.593072+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:40.593131+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:40.593277+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:40.593638+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:40.607883+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:57:40.732111+00:00", "trade", 8.305, 32.0]
["2026-10-02T13:57:40.868176+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:41.040369+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:41.606056+00:00", "trade", 8.31, 100.0]
["2026-10-02T13:57:41.658168+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:57:41.658197+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:57:42.058881+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:57:42.058914+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:57:42.059218+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:57:42.062743+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:42.125767+00:00", "trade", 8.28, 132.0]
["2026-10-02T13:57:42.125774+00:00", "trade", 8.28, 132.0]
["2026-10-02T13:57:42.125777+00:00", "trade", 8.28, 132.0]
["2026-10-02T13:57:42.125782+00:00", "trade", 8.28, 132.0]
["2026-10-02T13:57:42.127098+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:42.200438+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:57:42.377162+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:42.387991+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:42.388082+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:42.388090+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:42.393880+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:42.844260+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:42.848705+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:43.279918+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:43.284135+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:43.333768+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:57:43.370677+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:43.897796+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:43.900879+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:44.461844+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:44.465114+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:44.676000+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:44.803181+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:44.947094+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:44.949685+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:45.221552+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:45.222635+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:45.384811+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:47.352849+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:47.409111+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:47.484198+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:48.844185+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:57:48.845021+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:48.845031+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:48.954208+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:48.954239+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:49.014255+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:49.116164+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:57:50.785392+00:00", "trade", 8.2852, 4.0]
["2026-10-02T13:57:50.786223+00:00", "trade", 8.2852, 4.0]
["2026-10-02T13:57:52.767654+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:52.767663+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:52.767686+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:52.768135+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:52.845220+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:57:57.792452+00:00", "trade", 8.28, 5.0]
["2026-10-02T13:57:58.342336+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:57:58.344894+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:57:58.416258+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:57:58.921883+00:00", "trade", 8.28, 5.0]
["2026-10-02T13:57:59.064748+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:58:00.067800+00:00", "trade", 8.28, 5.0]
["2026-10-02T13:58:00.739717+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:58:00.806442+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:58:01.085686+00:00", "trade", 8.32, 5.0]
["2026-10-02T13:58:01.321249+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:58:01.802338+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:58:02.732881+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:58:02.733071+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:58:02.995032+00:00", "trade", 8.32, 5.0]
["2026-10-02T13:58:04.512514+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:04.513041+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:04.513053+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:04.513060+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:04.513489+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:06.491015+00:00", "trade", 8.32, 5.0]
["2026-10-02T13:58:08.374489+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:08.556191+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:08.676612+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:08.676641+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:08.935381+00:00", "trade", 8.28, 5.0]
["2026-10-02T13:58:10.005955+00:00", "trade", 8.28, 5.0]
["2026-10-02T13:58:10.384351+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:11.311265+00:00", "trade", 8.32, 5.0]
["2026-10-02T13:58:11.488374+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:11.488402+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:11.504434+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:11.648222+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:12.365367+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:12.365368+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:12.365408+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:12.365666+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:58:12.365870+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:12.365916+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:12.365930+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:12.366336+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:12.366375+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:12.722965+00:00", "trade", 8.28, 1.0]
["2026-10-02T13:58:16.525355+00:00", "trade", 8.3025, 3.0]
["2026-10-02T13:58:16.692428+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:16.798727+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:58:16.902162+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:16.903224+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:16.903680+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:17.163843+00:00", "trade", 8.3025, 4.0]
["2026-10-02T13:58:18.651789+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:18.651815+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:18.651917+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:18.656142+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:18.656149+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:18.656176+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:18.656682+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:18.941366+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:18.941393+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:21.017277+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:21.690169+00:00", "trade", 8.32, 5.0]
["2026-10-02T13:58:23.759650+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:24.010997+00:00", "trade", 8.28, 5.0]
["2026-10-02T13:58:24.427580+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:58:24.427610+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:58:24.427931+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:58:24.428019+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:58:24.872804+00:00", "trade", 8.28, 5.0]
["2026-10-02T13:58:25.754022+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:58:25.754556+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:58:26.150925+00:00", "trade", 8.3076, 48.0]
["2026-10-02T13:58:26.151285+00:00", "trade", 8.3076, 1.0]
["2026-10-02T13:58:28.145109+00:00", "trade", 8.31, 5.0]
["2026-10-02T13:58:30.084489+00:00", "trade", 8.31, 5.0]
["2026-10-02T13:58:32.563011+00:00", "trade", 8.28, 5.0]
["2026-10-02T13:58:32.617389+00:00", "trade", 8.2873, 22.0]
["2026-10-02T13:58:32.830405+00:00", "trade", 8.295, 1.0]
["2026-10-02T13:58:34.026969+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:58:34.027621+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:58:34.027705+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:58:34.027706+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:58:34.027762+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:58:34.027855+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:58:34.027855+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:58:34.027901+00:00", "trade", 8.285, 52.0]
["2026-10-02T13:58:34.038648+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:58:36.530979+00:00", "trade", 8.29, 8.0]
["2026-10-02T13:58:36.759978+00:00", "trade", 8.285, 50.0]
["2026-10-02T13:58:36.760781+00:00", "trade", 8.285, 50.0]
["2026-10-02T13:58:38.847302+00:00", "trade", 8.3143, 1.0]
["2026-10-02T13:58:39.416928+00:00", "trade", 8.285, 11.0]
["2026-10-02T13:58:40.010516+00:00", "trade", 8.285, 2.0]
["2026-10-02T13:58:41.459714+00:00", "trade", 8.29, 5.0]
["2026-10-02T13:58:41.683288+00:00", "trade", 8.285, 100.0]
["2026-10-02T13:58:41.683396+00:00", "trade", 8.285, 100.0]
["2026-10-02T13:58:41.683487+00:00", "trade", 8.285, 50.0]
["2026-10-02T13:58:41.683784+00:00", "trade", 8.285, 100.0]
["2026-10-02T13:58:41.708481+00:00", "trade", 8.285, 60.0]
["2026-10-02T13:58:42.500636+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:58:42.501251+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:58:42.505610+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:58:43.632407+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:58:43.632417+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:58:43.632419+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:58:43.632429+00:00", "trade", 8.29, 101.0]
["2026-10-02T13:58:43.632443+00:00", "trade", 8.29, 57.0]
["2026-10-02T13:58:43.632448+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:58:43.632449+00:00", "trade", 8.29, 101.0]
["2026-10-02T13:58:43.632712+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:58:43.632868+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:58:43.632973+00:00", "trade", 8.29, 99.0]
["2026-10-02T13:58:43.632979+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:58:43.632989+00:00", "trade", 8.29, 99.0]
["2026-10-02T13:58:43.902070+00:00", "trade", 8.29, 500.0]
["2026-10-02T13:58:45.213555+00:00", "trade", 8.2855, 1.0]
["2026-10-02T13:58:46.417642+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:58:46.417935+00:00", "trade", 8.3, 41.0]
["2026-10-02T13:58:47.995230+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:58:48.124291+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:58:48.334176+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:58:48.334203+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:58:48.424285+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:58:48.634265+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:58:48.634293+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:58:48.678558+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:58:48.871693+00:00", "trade", 8.3, 32.0]
["2026-10-02T13:58:55.057853+00:00", "trade", 8.3, 105.0]
["2026-10-02T13:59:02.319772+00:00", "trade", 8.3, 74.0]
["2026-10-02T13:59:06.292966+00:00", "trade", 8.3196, 200.0]
["2026-10-02T13:59:06.506963+00:00", "trade", 8.285, 100.0]
["2026-10-02T13:59:06.516264+00:00", "trade", 8.3, 6.0]
["2026-10-02T13:59:10.283397+00:00", "trade", 8.28, 217.0]
["2026-10-02T13:59:12.899570+00:00", "trade", 8.3, 7.0]
["2026-10-02T13:59:13.648903+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:17.924258+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:17.924285+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:17.925064+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:18.946571+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:22.526720+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:24.140154+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:59:24.140534+00:00", "trade", 8.3, 58.0]
["2026-10-02T13:59:24.140547+00:00", "trade", 8.3, 58.0]
["2026-10-02T13:59:24.141009+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:24.141052+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:24.141572+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:24.145623+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:59:24.149235+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:24.149917+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:25.880419+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:34.772907+00:00", "trade", 8.3, 23.0]
["2026-10-02T13:59:34.774517+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:34.776266+00:00", "trade", 8.3, 4.0]
["2026-10-02T13:59:34.776583+00:00", "trade", 8.3, 62.0]
["2026-10-02T13:59:34.780403+00:00", "trade", 8.3, 10.0]
["2026-10-02T13:59:38.399863+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:38.399889+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:38.400396+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:39.807262+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:40.699934+00:00", "trade", 8.3, 10.0]
["2026-10-02T13:59:42.303368+00:00", "trade", 8.2937, 5.0]
["2026-10-02T13:59:42.416832+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:42.416859+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:42.700474+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:42.700514+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:42.705421+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:59:46.691474+00:00", "trade", 8.3, 5.0]
["2026-10-02T13:59:48.619037+00:00", "trade", 8.3, 2.0]
["2026-10-02T13:59:48.697469+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:48.697495+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:48.903612+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:48.903640+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:48.903652+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:48.904146+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:49.782161+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:50.031578+00:00", "trade", 8.3, 4.0]
["2026-10-02T13:59:50.042986+00:00", "trade", 8.3, 25.0]
["2026-10-02T13:59:50.698334+00:00", "trade", 8.3199, 300.0]
["2026-10-02T13:59:51.271161+00:00", "trade", 8.3199, 1.0]
["2026-10-02T13:59:51.928046+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:52.083569+00:00", "trade", 8.3148, 1.0]
["2026-10-02T13:59:52.147312+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:52.147338+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:52.207203+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:54.032505+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:59:57.054741+00:00", "trade", 8.301, 32.0]
["2026-10-02T13:59:57.481652+00:00", "trade", 8.29, 24.0]
["2026-10-02T13:59:57.482410+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:59:58.169134+00:00", "trade", 8.2896, 1.0]
["2026-10-02T14:00:00.215319+00:00", "quote", 8.28, 8.32]
["2026-10-02T14:00:00.215749+00:00", "quote", 8.28, 8.32]
["2026-10-02T14:00:00.215776+00:00", "quote", 8.28, 8.32]
["2026-10-02T14:00:00.496269+00:00", "quote", 8.28, 8.32]
["2026-10-02T14:00:00.830235+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:00:01.918958+00:00", "quote", 8.28, 8.32]
["2026-10-02T14:00:01.926343+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:00:01.969022+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:00:01.969724+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:00:01.971818+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:00:02.020974+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:00:02.020991+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:00:02.021020+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:00:02.021234+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:00:02.021280+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:00:02.021529+00:00", "trade", 8.28, 120.0]
["2026-10-02T14:00:02.021531+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:00:02.021531+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:02.021596+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:02.021597+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:00:02.022859+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:02.023289+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:02.023314+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:02.023321+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:02.023337+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:02.033491+00:00", "trade", 8.28, 70.0]
["2026-10-02T14:00:02.082199+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:02.678383+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:00:06.001374+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:06.106082+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:06.106106+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:06.167207+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:06.167221+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:06.205911+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:00:06.387238+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:06.754034+00:00", "trade", 8.28, 6.0]
["2026-10-02T14:00:10.696057+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:11.006629+00:00", "trade", 8.2884, 23.0]
["2026-10-02T14:00:11.008683+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:00:11.403400+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:11.403427+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:11.407162+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:12.211055+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:12.211245+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:12.211272+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:12.213484+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:12.891997+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:00:13.343755+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:00:14.446853+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:00:14.446900+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:00:14.446938+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:00:14.446953+00:00", "trade", 8.27, 120.0]
["2026-10-02T14:00:14.446954+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:00:14.447010+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:00:14.447201+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:00:14.447272+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:00:14.447770+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:00:14.447797+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:00:14.448471+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:00:14.456931+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:00:14.507180+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:00:14.507208+00:00", "trade", 8.26, 1000.0]
["2026-10-02T14:00:14.507209+00:00", "trade", 8.26, 500.0]
["2026-10-02T14:00:14.507209+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:00:14.507215+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:00:14.507227+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:00:14.507234+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:00:14.507253+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:00:14.507259+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:00:14.507447+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:00:14.507485+00:00", "trade", 8.26, 13.0]
["2026-10-02T14:00:14.507652+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:00:14.507662+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:00:14.507762+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:14.507784+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:14.507817+00:00", "quote", 8.23, 8.27]
["2026-10-02T14:00:14.507924+00:00", "trade", 8.26, 50.0]
["2026-10-02T14:00:14.507964+00:00", "trade", 8.25, 200.0]
["2026-10-02T14:00:14.508082+00:00", "trade", 8.26, 5.0]
["2026-10-02T14:00:14.508242+00:00", "quote", 8.23, 8.27]
["2026-10-02T14:00:14.508276+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:00:14.508456+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:14.508501+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:14.508508+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:14.508723+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:14.508748+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:14.527557+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:14.527832+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:14.527852+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:14.528280+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:14.528304+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:14.567192+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:14.568159+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:00:14.568184+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:00:14.704613+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:14.704634+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:15.331351+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:15.331648+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:15.331745+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:15.331786+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:16.216787+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:16.217742+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:16.217771+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:16.281138+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:16.281167+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:17.585819+00:00", "trade", 8.25, 60.0]
["2026-10-02T14:00:17.585819+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:17.585821+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:00:17.585827+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:17.585839+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:00:17.585846+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:00:17.585882+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:00:17.585910+00:00", "trade", 8.25, 6.0]
["2026-10-02T14:00:17.587012+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:00:17.595948+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:00:17.595978+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:17.596227+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:18.585043+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:18.585474+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:18.585498+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:19.093605+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:19.094033+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:00:19.094056+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:21.188947+00:00", "quote", 8.24, 8.29]
["2026-10-02T14:00:21.188994+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:21.189022+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:22.525573+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:22.525579+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:00:22.525583+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:00:22.525592+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:22.525620+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:22.525655+00:00", "trade", 8.26, 50.0]
["2026-10-02T14:00:22.525685+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:00:22.525686+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:00:22.525692+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:00:22.525959+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:00:22.525968+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:00:22.526123+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:00:22.526164+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:22.526193+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:24.662702+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:24.662709+00:00", "quote", 8.24, 8.29]
["2026-10-02T14:00:25.939782+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:25.940099+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:25.940127+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:25.940760+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:28.171370+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:28.320904+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:28.944777+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:28.944784+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:28.944828+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:28.945741+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:29.639479+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:00:30.736323+00:00", "trade", 8.27, 150.0]
["2026-10-02T14:00:31.296245+00:00", "trade", 8.27, 32.0]
["2026-10-02T14:00:31.521002+00:00", "trade", 8.27, 11.0]
["2026-10-02T14:00:31.521112+00:00", "trade", 8.27, 63.0]
["2026-10-02T14:00:34.545968+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:36.648542+00:00", "trade", 8.27, 662.0]
["2026-10-02T14:00:37.119455+00:00", "trade", 8.27, 500.0]
["2026-10-02T14:00:38.221645+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:38.226256+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:38.660685+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:39.445380+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:00:39.977961+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:00:41.061651+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:42.463825+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:42.463852+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:42.476039+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:00:42.547268+00:00", "quote", 8.24, 8.29]
["2026-10-02T14:00:42.547320+00:00", "quote", 8.24, 8.29]
["2026-10-02T14:00:42.812336+00:00", "quote", 8.24, 8.29]
["2026-10-02T14:00:44.001047+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:44.001418+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:44.001426+00:00", "quote", 8.22, 8.28]
["2026-10-02T14:00:44.001637+00:00", "trade", 8.25, 50.0]
["2026-10-02T14:00:44.001638+00:00", "trade", 8.25, 50.0]
["2026-10-02T14:00:44.055769+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:00:44.055960+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:00:44.059343+00:00", "trade", 8.25, 32.0]
["2026-10-02T14:00:44.070182+00:00", "trade", 8.25, 32.0]
["2026-10-02T14:00:44.070339+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:00:44.082055+00:00", "trade", 8.25, 32.0]
["2026-10-02T14:00:44.095994+00:00", "trade", 8.25, 75.0]
["2026-10-02T14:00:44.108091+00:00", "trade", 8.25, 132.0]
["2026-10-02T14:00:44.108198+00:00", "trade", 8.25, 132.0]
["2026-10-02T14:00:44.112009+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:00:44.696083+00:00", "trade", 8.25, 2.0]
["2026-10-02T14:00:44.696145+00:00", "trade", 8.25, 48.0]
["2026-10-02T14:00:44.701816+00:00", "trade", 8.25, 50.0]
["2026-10-02T14:00:44.702591+00:00", "trade", 8.25, 50.0]
["2026-10-02T14:00:45.200446+00:00", "quote", 8.22, 8.28]
["2026-10-02T14:00:45.262180+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:00:45.262207+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:00:45.322345+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:45.383188+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:45.575303+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:45.575927+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:45.576229+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:00:45.576262+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:45.576455+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:45.590363+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:45.595279+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:00:45.618157+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:45.668940+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:00:46.827943+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:46.889168+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:47.926323+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:47.926498+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:00:48.658715+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:00:49.384364+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:50.235449+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:00:50.236238+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:50.276231+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:00:51.974318+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:52.313592+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:00:52.314350+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:52.379363+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:00:53.797740+00:00", "trade", 8.25, 118.0]
["2026-10-02T14:00:58.644250+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:00:58.705206+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:01:00.023189+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:01:00.023214+00:00", "trade", 8.26, 5.0]
["2026-10-02T14:01:00.023232+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:01:00.023238+00:00", "trade", 8.26, 5.0]
["2026-10-02T14:01:00.023239+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:01:00.023279+00:00", "trade", 8.26, 7.0]
["2026-10-02T14:01:00.023776+00:00", "trade", 8.26, 74.0]
["2026-10-02T14:01:00.057598+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:01:00.057629+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:01:00.057662+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:01:00.057686+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:01:00.058757+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:01:00.077170+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:01:00.077909+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:01:00.077937+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:01:00.094778+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:01:00.150958+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:01:00.200109+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:01:00.413156+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:01:00.413182+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:01:00.413189+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:01:00.428766+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:01:00.455870+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:01:00.456573+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:01:00.456753+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:01:00.456759+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:01:01.872334+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:01:01.872334+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:01:01.872336+00:00", "trade", 8.25, 31.0]
["2026-10-02T14:01:01.872355+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:01.872362+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:01.872369+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:01.872376+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:01:01.872383+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:01:01.872491+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:01:01.872569+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:01.872854+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:01.872917+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:01.872929+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:01.873051+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:01.873105+00:00", "quote", 8.23, 8.27]
["2026-10-02T14:01:01.873150+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:01.873345+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:01.873573+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:01.895424+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:01.896136+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:02.363613+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:02.405209+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:03.465246+00:00", "trade", 8.27, 4.0]
["2026-10-02T14:01:03.677711+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:03.825568+00:00", "trade", 8.277, 7.0]
["2026-10-02T14:01:04.207714+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:04.768304+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:04.768320+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:04.768402+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:05.503508+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:06.041493+00:00", "trade", 8.255, 97.0]
["2026-10-02T14:01:06.163546+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:01:06.311215+00:00", "trade", 8.255, 7.0]
["2026-10-02T14:01:06.380629+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:06.381165+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:07.006625+00:00", "trade", 8.255, 24.0]
["2026-10-02T14:01:07.006664+00:00", "trade", 8.255, 2.0]
["2026-10-02T14:01:07.007988+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:01:07.127756+00:00", "trade", 8.255, 85.0]
["2026-10-02T14:01:07.220839+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:01:07.275807+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:07.275896+00:00", "trade", 8.255, 67.0]
["2026-10-02T14:01:07.320426+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:07.321274+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:07.321302+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:07.394016+00:00", "trade", 8.255, 86.0]
["2026-10-02T14:01:07.394366+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:07.521410+00:00", "trade", 8.255, 131.0]
["2026-10-02T14:01:08.299277+00:00", "trade", 8.25, 11.0]
["2026-10-02T14:01:08.325627+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:01:08.873393+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:08.982155+00:00", "trade", 8.2941, 14.0]
["2026-10-02T14:01:08.997882+00:00", "trade", 8.26, 5.0]
["2026-10-02T14:01:09.074239+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:09.074571+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:09.462307+00:00", "trade", 8.24, 5.0]
["2026-10-02T14:01:09.676523+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:09.676531+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:09.676538+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:09.676552+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:09.676614+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:09.676614+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:09.677608+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:09.678900+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:09.678940+00:00", "trade", 8.26, 48.0]
["2026-10-02T14:01:09.708931+00:00", "trade", 8.27, 5.0]
["2026-10-02T14:01:09.709892+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:09.745380+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:09.754055+00:00", "trade", 8.26, 2.0]
["2026-10-02T14:01:09.765592+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:09.765623+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:09.765655+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:09.765681+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:09.766792+00:00", "trade", 8.26, 112.0]
["2026-10-02T14:01:09.766854+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:09.786623+00:00", "trade", 8.26, 96.0]
["2026-10-02T14:01:10.022531+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:10.022884+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:11.552491+00:00", "trade", 8.255, 7.0]
["2026-10-02T14:01:12.033908+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:12.034484+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:12.378027+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:12.396743+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:01:14.966515+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:16.095643+00:00", "trade", 8.24, 5.0]
["2026-10-02T14:01:16.282834+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:16.616451+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:16.623845+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:16.623873+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:16.624423+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:17.225399+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:17.230802+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:17.265029+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:17.504192+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:17.504219+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:17.679772+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:17.679808+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:17.685528+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:17.685557+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:17.765100+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:18.224353+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:19.282369+00:00", "trade", 8.2663, 22.0]
["2026-10-02T14:01:19.693330+00:00", "trade", 8.27, 5.0]
["2026-10-02T14:01:19.741671+00:00", "trade", 8.24, 5.0]
["2026-10-02T14:01:20.474386+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:20.474497+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:22.537522+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:22.537550+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:22.537953+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:22.538063+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:22.548400+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:24.242070+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:24.242295+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:24.242326+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:24.320469+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:24.348449+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:25.207171+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:01:25.207645+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:01:25.275985+00:00", "trade", 8.255, 10.0]
["2026-10-02T14:01:25.276152+00:00", "trade", 8.255, 12.0]
["2026-10-02T14:01:25.447234+00:00", "trade", 8.27, 5.0]
["2026-10-02T14:01:30.582535+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:30.625333+00:00", "trade", 8.26, 3.0]
["2026-10-02T14:01:30.630997+00:00", "trade", 8.26, 9.0]
["2026-10-02T14:01:31.044534+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:32.826543+00:00", "trade", 8.2684, 4.0]
["2026-10-02T14:01:33.201032+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:01:33.328109+00:00", "trade", 8.26, 5.0]
["2026-10-02T14:01:42.392539+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:42.392581+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:42.393812+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:42.396324+00:00", "trade", 8.26, 30.0]
["2026-10-02T14:01:42.398735+00:00", "trade", 8.26, 48.0]
["2026-10-02T14:01:44.356005+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:44.382391+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:44.423404+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:48.173730+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:48.685393+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:48.685854+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:50.562646+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:55.803772+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:55.804944+00:00", "trade", 8.26, 5.0]
["2026-10-02T14:01:55.812834+00:00", "trade", 8.26, 50.0]
["2026-10-02T14:01:55.813051+00:00", "trade", 8.26, 45.0]
["2026-10-02T14:01:55.884327+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:55.884797+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:56.132896+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:56.133663+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:56.134131+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:56.151723+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:56.175052+00:00", "trade", 8.26, 4.0]
["2026-10-02T14:01:56.201464+00:00", "trade", 8.26, 108.0]
["2026-10-02T14:01:56.291792+00:00", "trade", 8.26, 10.0]
["2026-10-02T14:01:56.339778+00:00", "trade", 8.26, 96.0]
["2026-10-02T14:01:56.340597+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:56.341069+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:56.348578+00:00", "trade", 8.26, 18.0]
["2026-10-02T14:01:56.349255+00:00", "trade", 8.26, 48.0]
["2026-10-02T14:01:56.541259+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:56.541806+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:56.600391+00:00", "trade", 8.26, 10.0]
["2026-10-02T14:01:56.609201+00:00", "trade", 8.26, 2.0]
["2026-10-02T14:01:56.654143+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:02:00.210817+00:00", "trade", 8.26, 5.0]
["2026-10-02T14:02:01.103910+00:00", "trade", 8.26, 10.0]
["2026-10-02T14:02:01.103928+00:00", "trade", 8.26, 10.0]
["2026-10-02T14:02:01.117632+00:00", "trade", 8.26, 125.0]
["2026-10-02T14:02:01.117636+00:00", "trade", 8.26, 125.0]
["2026-10-02T14:02:01.117649+00:00", "trade", 8.26, 132.0]
["2026-10-02T14:02:01.117656+00:00", "trade", 8.26, 132.0]
["2026-10-02T14:02:01.117667+00:00", "trade", 8.26, 15.0]
["2026-10-02T14:02:01.117669+00:00", "trade", 8.26, 132.0]
["2026-10-02T14:02:01.117669+00:00", "trade", 8.26, 132.0]
["2026-10-02T14:02:01.117684+00:00", "trade", 8.26, 132.0]
["2026-10-02T14:02:01.117764+00:00", "trade", 8.26, 132.0]
["2026-10-02T14:02:01.117852+00:00", "trade", 8.26, 118.0]
["2026-10-02T14:02:01.117912+00:00", "trade", 8.26, 118.0]
["2026-10-02T14:02:01.117964+00:00", "trade", 8.26, 118.0]
["2026-10-02T14:02:01.118024+00:00", "trade", 8.26, 82.0]
["2026-10-02T14:02:01.124365+00:00", "trade", 8.26, 600.0]
["2026-10-02T14:02:01.124692+00:00", "trade", 8.26, 118.0]
["2026-10-02T14:02:02.799815+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:02.799843+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:02.805723+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:02.805726+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:02:02.805732+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:02.805763+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:02.813962+00:00", "trade", 8.26, 73.0]
["2026-10-02T14:02:06.624071+00:00", "trade", 8.2586, 1.0]
["2026-10-02T14:02:06.931626+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:02:11.642253+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:11.646802+00:00", "trade", 8.25, 16.0]
["2026-10-02T14:02:11.647070+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:11.647086+00:00", "trade", 8.25, 84.0]
["2026-10-02T14:02:11.647086+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:11.647141+00:00", "trade", 8.25, 16.0]
["2026-10-02T14:02:11.647142+00:00", "trade", 8.25, 12.0]
["2026-10-02T14:02:11.697127+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:11.707162+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:11.707191+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:13.406397+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:13.424688+00:00", "trade", 8.24, 1000.0]
["2026-10-02T14:02:13.424762+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:13.424790+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:13.425225+00:00", "quote", 8.23, 8.26]
["2026-10-02T14:02:13.425440+00:00", "quote", 8.23, 8.26]
["2026-10-02T14:02:13.426011+00:00", "quote", 8.23, 8.26]
["2026-10-02T14:02:13.426195+00:00", "quote", 8.23, 8.26]
["2026-10-02T14:02:13.659110+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:13.667520+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:13.668230+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:13.808850+00:00", "trade", 8.255, 55.0]
["2026-10-02T14:02:13.851166+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:13.851195+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:14.288174+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:14.288211+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:14.499238+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:15.384174+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:15.594174+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:15.621852+00:00", "trade", 8.3008, 300.0]
["2026-10-02T14:02:15.771971+00:00", "trade", 8.255, 7.0]
["2026-10-02T14:02:17.643122+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:18.420829+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:18.420857+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:18.420884+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:18.421381+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:21.227646+00:00", "trade", 8.25, 97.0]
["2026-10-02T14:02:21.227647+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:21.228137+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:21.680869+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:22.456773+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:22.464391+00:00", "trade", 8.25, 7.0]
["2026-10-02T14:02:22.464402+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:22.464718+00:00", "trade", 8.25, 16.0]
["2026-10-02T14:02:22.464726+00:00", "trade", 8.25, 77.0]
["2026-10-02T14:02:22.464728+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:22.464783+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:22.497805+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:22.498536+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:22.498548+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:24.840783+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:24.841303+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:24.841684+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:24.841828+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:24.842682+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:24.842689+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:24.842722+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:24.843131+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:28.580379+00:00", "trade", 8.255, 50.0]
["2026-10-02T14:02:28.581168+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:28.581629+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:34.021545+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:34.024087+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:34.026951+00:00", "trade", 8.25, 60.0]
["2026-10-02T14:02:34.026998+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.027456+00:00", "trade", 8.24, 40.0]
["2026-10-02T14:02:34.027460+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.027514+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:34.027710+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:34.027732+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:34.027744+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.028201+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.028210+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.028217+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.028712+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.028740+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.029234+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.029254+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.029713+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.029773+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.030192+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.030244+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.030709+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.030717+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.031183+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.031196+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.031669+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.031684+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.032161+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.032170+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.032646+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.032674+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.033135+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.033150+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.033628+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.033641+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.034115+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.034129+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.034603+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.034616+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.035087+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.035103+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.035578+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.035591+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.036064+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.036075+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.036561+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.036587+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.037040+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.037095+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.037552+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.037560+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.038030+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.038043+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.038514+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.038532+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.039002+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.039015+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.039486+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.039495+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.039973+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.039986+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.040462+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.040476+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.040948+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.040962+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.041432+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.041446+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.041908+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.041923+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.042391+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.042406+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.042890+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.042902+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.043366+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.043381+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.043853+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.043865+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.044335+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.044349+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.044837+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.045288+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.045326+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.045799+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.045825+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.045832+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.046357+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.046808+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.046847+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.047270+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.047336+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.047730+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.047817+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.048191+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:34.088158+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:35.001135+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:35.406342+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:35.616192+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:35.852790+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:35.868606+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:35.897755+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:35.924981+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:35.925767+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:35.925786+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:35.926601+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:35.926620+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:35.927437+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:35.927468+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:35.928126+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:35.928249+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:35.928948+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:35.929066+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:35.929787+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:35.929880+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:35.930612+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:35.930679+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:35.930693+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:35.930901+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:35.944480+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:35.967936+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:35.967937+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:35.967988+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:35.968291+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:35.968426+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:35.969124+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:35.969622+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:35.970391+00:00", "trade", 8.255, 14.0]
["2026-10-02T14:02:35.992429+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:35.992478+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:35.992524+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:35.992541+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:35.992909+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:35.992959+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:36.012685+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.012717+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.012725+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.012743+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:36.012959+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.012975+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:36.028194+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.028288+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.028294+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.043351+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.043617+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.043652+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:36.052571+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.052769+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:36.059896+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.059941+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.059986+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.069993+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.070122+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.070146+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:36.077050+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.077162+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:36.083997+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.084046+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.286313+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.294941+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.507183+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:36.507884+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:37.398351+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:37.608302+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.609099+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.609107+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.610077+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.610995+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.612018+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.612901+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.613919+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.614730+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.615698+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.615825+00:00", "trade", 8.25, 50.0]
["2026-10-02T14:02:37.617266+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.618296+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.619028+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.619549+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.619566+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:37.619806+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:37.620295+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:37.620302+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:37.620354+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:37.623689+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:37.811200+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.811930+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.811988+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.812001+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.812438+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.812456+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.812463+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.812470+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.812487+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:37.812973+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.812989+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:37.813441+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.813459+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:37.813928+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:37.813944+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:37.834503+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:37.835290+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:37.835362+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:37.879740+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:37.880485+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:37.880519+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:37.892253+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:37.892986+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:38.235419+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:39.022851+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:41.849662+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:41.850447+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:41.850483+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:41.851209+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:41.851892+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:41.879361+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:41.880089+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:42.002179+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:42.056259+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:42.057018+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:42.138613+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:42.178159+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:42.178900+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:42.248453+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:42.314532+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:42.315271+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:42.458573+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:42.533320+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:42.534040+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:42.567001+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:42.734510+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:43.524546+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:43.525290+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:43.601489+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:43.659622+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:43.805211+00:00", "trade", 8.27, 1.0]
["2026-10-02T14:02:44.059053+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:45.053743+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:45.435659+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:45.435984+00:00", "trade", 8.2501, 200.0]
["2026-10-02T14:02:45.436025+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:45.436110+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:45.436571+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:45.436774+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:45.437226+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:46.026428+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:46.027112+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:46.027613+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:46.028074+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:46.028085+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:46.033200+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:46.033204+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:02:46.033659+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:46.033709+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:46.038946+00:00", "trade", 8.242, 105.0]
["2026-10-02T14:02:46.038993+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.039020+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.039069+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:02:46.039302+00:00", "trade", 8.25, 132.0]
["2026-10-02T14:02:46.039351+00:00", "trade", 8.25, 68.0]
["2026-10-02T14:02:46.039354+00:00", "trade", 8.25, 25.0]
["2026-10-02T14:02:46.039379+00:00", "trade", 8.25, 75.0]
["2026-10-02T14:02:46.039528+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.039533+00:00", "trade", 8.25, 118.0]
["2026-10-02T14:02:46.039580+00:00", "trade", 8.25, 101.0]
["2026-10-02T14:02:46.039608+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:02:46.039631+00:00", "trade", 8.25, 118.0]
["2026-10-02T14:02:46.039652+00:00", "trade", 8.25, 99.0]
["2026-10-02T14:02:46.039714+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:02:46.039756+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.039806+00:00", "trade", 8.25, 132.0]
["2026-10-02T14:02:46.039818+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.039841+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:02:46.039851+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.039867+00:00", "trade", 8.25, 68.0]
["2026-10-02T14:02:46.039943+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.040014+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.040048+00:00", "trade", 8.25, 125.0]
["2026-10-02T14:02:46.040056+00:00", "trade", 8.25, 125.0]
["2026-10-02T14:02:46.040099+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.040140+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.040166+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.040175+00:00", "trade", 8.25, 50.0]
["2026-10-02T14:02:46.040190+00:00", "trade", 8.25, 50.0]
["2026-10-02T14:02:46.040252+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.040260+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.040264+00:00", "trade", 8.25, 32.0]
["2026-10-02T14:02:46.040289+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.040338+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:02:46.040380+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.040592+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.040697+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.041612+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:02:46.041638+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:02:46.043592+00:00", "trade", 8.242, 100.0]
["2026-10-02T14:02:46.043667+00:00", "trade", 8.25, 50.0]
["2026-10-02T14:02:46.045890+00:00", "trade", 8.25, 600.0]
["2026-10-02T14:02:46.055442+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.059903+00:00", "trade", 8.24, 200.0]
["2026-10-02T14:02:46.059956+00:00", "trade", 8.24, 200.0]
["2026-10-02T14:02:46.059971+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.059975+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.059976+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:02:46.060007+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.060109+00:00", "trade", 8.2424, 400.0]
["2026-10-02T14:02:46.060147+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.060458+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.060470+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.060509+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.060512+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.060527+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.060696+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.060788+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.060991+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.063884+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.064385+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.080846+00:00", "trade", 8.2404, 100.0]
["2026-10-02T14:02:46.080890+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.081450+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.081871+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.081913+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.132487+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.133379+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.133767+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.133788+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.133820+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.133841+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.447103+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:02:46.447116+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:46.447123+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:46.447131+00:00", "trade", 8.26, 68.0]
["2026-10-02T14:02:46.447137+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:46.447433+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:46.447488+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:46.447596+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:46.447603+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:46.447651+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:46.447748+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:46.447803+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:49.762688+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:49.762714+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:49.763446+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:49.763954+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:50.015168+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:50.015195+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:50.055157+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:50.264120+00:00", "trade", 8.25, 150.0]
["2026-10-02T14:02:51.543338+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:02:53.209063+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:02:53.910127+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:02:54.137291+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:56.068007+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:02:56.155891+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:02:56.156258+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:02:57.024029+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:57.024050+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:02:57.024051+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:57.024057+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:57.024638+00:00", "trade", 8.255, 45.0]
["2026-10-02T14:02:57.024682+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:57.024705+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:57.024735+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:57.024761+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:57.025217+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:57.025386+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:57.025718+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:57.025831+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:57.025850+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:57.026214+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:02:57.026299+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:57.026334+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:57.026350+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:57.026628+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:57.061820+00:00", "trade", 8.255, 7.0]
["2026-10-02T14:02:58.846934+00:00", "trade", 8.26, 60.0]
["2026-10-02T14:02:58.846982+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:58.847316+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:58.847836+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:58.848291+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:58.857611+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:02:58.908326+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:02.140261+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:02.140441+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:02.140644+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:02.140655+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:03.559877+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:03.642941+00:00", "trade", 8.265, 112.0]
["2026-10-02T14:03:03.662258+00:00", "trade", 8.265, 26.0]
["2026-10-02T14:03:03.966992+00:00", "trade", 8.265, 8.0]
["2026-10-02T14:03:04.177168+00:00", "trade", 8.265, 2.0]
["2026-10-02T14:03:04.263075+00:00", "trade", 8.2943, 100.0]
["2026-10-02T14:03:04.263875+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:04.263914+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:04.436801+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:03:05.673238+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:05.675551+00:00", "trade", 8.265, 50.0]
["2026-10-02T14:03:05.707374+00:00", "trade", 8.265, 200.0]
["2026-10-02T14:03:06.138816+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:06.171492+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:06.172687+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:06.174489+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:06.261207+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:06.261923+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:06.573855+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:06.641128+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:06.689344+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:06.939983+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:06.940707+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:07.198448+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:07.227314+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:07.261151+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:07.448168+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:07.560685+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:07.659358+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:07.659824+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:09.141364+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:10.445732+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:10.445758+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:10.446375+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:10.446916+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:10.475206+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:11.547164+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:11.557980+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:11.561536+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:11.561624+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:11.584808+00:00", "trade", 8.294, 100.0]
["2026-10-02T14:03:11.612220+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:11.612278+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:11.683756+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:11.683812+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:11.843684+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:11.843763+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:12.812220+00:00", "trade", 8.26, 24.0]
["2026-10-02T14:03:12.812230+00:00", "trade", 8.26, 76.0]
["2026-10-02T14:03:13.476367+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:14.879747+00:00", "trade", 8.2606, 5.0]
["2026-10-02T14:03:15.565217+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:03:16.119678+00:00", "trade", 8.265, 6.0]
["2026-10-02T14:03:16.264260+00:00", "trade", 8.26, 93.0]
["2026-10-02T14:03:16.264260+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:16.264278+00:00", "trade", 8.26, 407.0]
["2026-10-02T14:03:16.264278+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:16.264289+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:16.264302+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:16.264309+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:16.264315+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:16.264322+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:16.264554+00:00", "trade", 8.26, 7.0]
["2026-10-02T14:03:16.264685+00:00", "trade", 8.26, 7.0]
["2026-10-02T14:03:16.264859+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:16.264860+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:16.264885+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:16.265546+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:18.344000+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:18.344027+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:18.344862+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:18.746235+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:03:27.064406+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:27.431607+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:03:27.432115+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:03:31.261916+00:00", "trade", 8.26, 300.0]
["2026-10-02T14:03:31.261916+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:31.261930+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.261937+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.261941+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:03:31.261944+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.261951+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.261958+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.261996+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.262003+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.262017+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.262031+00:00", "trade", 8.26, 62.0]
["2026-10-02T14:03:31.262387+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.262497+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.262519+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.263045+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.266982+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.268471+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.297420+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.297448+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.298152+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.298731+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.362078+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.413249+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.464272+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.464574+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:31.464868+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:31.471882+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:31.520205+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:31.522324+00:00", "trade", 8.265, 13.0]
["2026-10-02T14:03:31.528361+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:31.536576+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:31.544531+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:31.552211+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:31.560298+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:31.562516+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:31.565042+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:31.568336+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:03:32.039265+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:33.182473+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:33.183330+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:33.463333+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:03:33.463792+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:03:36.345425+00:00", "trade", 8.27, 1.0]
["2026-10-02T14:03:39.327306+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:03:42.236733+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:03:45.984311+00:00", "trade", 8.2583, 18.0]
["2026-10-02T14:03:49.824372+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:03:49.824380+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:03:49.824405+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:49.824411+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:49.824933+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:49.825152+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:49.825613+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:49.825957+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:49.825982+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:49.825996+00:00", "trade", 8.26, 20.0]
["2026-10-02T14:03:49.826698+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:49.826700+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:49.827161+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:49.827404+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:49.827659+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:49.827671+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:49.827857+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:49.828152+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:49.828175+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:49.828213+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:49.828248+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:49.828640+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:49.828664+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:49.828707+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:49.829103+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:49.829131+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:49.829149+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:49.829172+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:49.829545+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:55.679654+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:55.679684+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:55.680355+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:55.680456+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:55.680911+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:55.750296+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:55.750612+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:55.750794+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:55.751247+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:55.979698+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:55.979726+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:55.980377+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:55.980423+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:55.980886+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:56.029004+00:00", "trade", 8.255, 8.0]
["2026-10-02T14:03:56.034820+00:00", "trade", 8.255, 46.0]
["2026-10-02T14:03:57.003918+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:57.004145+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:57.004421+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:57.004875+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:03:57.824996+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:57.825023+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:57.825206+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:57.825210+00:00", "trade", 8.25, 200.0]
["2026-10-02T14:03:57.825229+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:57.825237+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:57.825244+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:57.825245+00:00", "trade", 8.25, 66.0]
["2026-10-02T14:03:57.825250+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:57.825263+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:57.825271+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:57.825280+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:57.825293+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:03:57.825307+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:03:57.825310+00:00", "trade", 8.25, 1100.0]
["2026-10-02T14:03:57.825310+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:03:57.825314+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:03:57.825320+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:03:57.825327+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:03:57.825453+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:03:57.825594+00:00", "trade", 8.25, 4.0]
["2026-10-02T14:03:57.825683+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:03:57.825722+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:03:57.826214+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:03:57.830287+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:03:57.835397+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:03:57.835509+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:03:57.836452+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:03:57.886213+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:03:57.981846+00:00", "trade", 8.25, 42.0]
["2026-10-02T14:03:57.981911+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:03:57.981935+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:03:57.981945+00:00", "trade", 8.25, 59.0]
["2026-10-02T14:03:57.982390+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:03:57.982446+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:03:57.982470+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:03:57.982501+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:57.982936+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:57.982964+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:57.983276+00:00", "trade", 8.255, 17.0]
["2026-10-02T14:03:57.991958+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:03:57.992610+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:03:57.996812+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:03:58.007592+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:03:58.046695+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:04:01.104382+00:00", "trade", 8.2534, 22.0]
["2026-10-02T14:04:02.034922+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:02.296965+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:04:02.299725+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:04:02.870424+00:00", "trade", 8.25, 13.0]
["2026-10-02T14:04:02.870441+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:04:04.397700+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:04:07.040542+00:00", "trade", 8.25, 8.0]
["2026-10-02T14:04:07.040584+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:04:07.474515+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:04:07.474526+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:07.475247+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:07.475733+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:07.512674+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:04:07.512752+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:07.513381+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:07.513465+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:07.513497+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:07.513829+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:07.513956+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:07.514273+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.015553+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:04:08.015619+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.016274+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.016340+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.016798+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.049149+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:04:08.049853+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:04:08.049936+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.049943+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.050650+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.051126+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.061249+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:04:08.061580+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.061967+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.061979+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.062275+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.062417+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.062725+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.062853+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.080296+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.080307+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:04:08.080984+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.080994+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.081704+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.082160+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.320426+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:04:08.321131+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.321133+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.321222+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.321849+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.322305+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.442339+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.443062+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.443072+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.443105+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.443529+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.443593+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.443988+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.776826+00:00", "trade", 8.255, 1000.0]
["2026-10-02T14:04:08.777211+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:04:08.777598+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:04:08.777892+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:04:08.777900+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.777914+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.777921+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.777934+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.778001+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.778028+00:00", "trade", 8.26, 57.0]
["2026-10-02T14:04:08.778276+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.778760+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.778858+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.779190+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.780935+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.801368+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.801820+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.817494+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.819921+00:00", "trade", 8.265, 12.0]
["2026-10-02T14:04:08.819932+00:00", "trade", 8.265, 61.0]
["2026-10-02T14:04:08.819937+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:04:08.820294+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.820792+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.821247+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.825742+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:08.825750+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:09.312114+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:04:09.312177+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:09.312202+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:09.312209+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:09.312215+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:04:09.312216+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:04:09.312222+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:04:09.312229+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:04:09.312236+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:04:09.312243+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:04:09.312335+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:09.312596+00:00", "trade", 8.27, 20.0]
["2026-10-02T14:04:09.312609+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:09.312732+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:09.312792+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:09.312870+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:09.312910+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:09.312947+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:09.313082+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:09.313119+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:09.313310+00:00", "trade", 8.28, 30.0]
["2026-10-02T14:04:09.313410+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:09.313537+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:09.313597+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:09.313925+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:09.314026+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:09.314185+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:09.314398+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:09.314486+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:09.314952+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:09.320408+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:04:09.348272+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:10.540256+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:04:11.282506+00:00", "trade", 8.2533, 4.0]
["2026-10-02T14:04:12.021081+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:12.530173+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:13.353881+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:14.335869+00:00", "trade", 8.28, 30.0]
["2026-10-02T14:04:14.342139+00:00", "trade", 8.28, 30.0]
["2026-10-02T14:04:14.343491+00:00", "trade", 8.28, 4.0]
["2026-10-02T14:04:14.343492+00:00", "trade", 8.28, 15.0]
["2026-10-02T14:04:14.343493+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:04:14.344725+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:14.347515+00:00", "trade", 8.28, 50.0]
["2026-10-02T14:04:14.358996+00:00", "trade", 8.28, 50.0]
["2026-10-02T14:04:14.363924+00:00", "trade", 8.28, 22.0]
["2026-10-02T14:04:14.363970+00:00", "trade", 8.28, 16.0]
["2026-10-02T14:04:18.898430+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:04:18.899181+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:04:18.899197+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:18.899206+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:18.899213+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:18.899269+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:18.899295+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:18.899983+00:00", "trade", 8.295, 95.0]
["2026-10-02T14:04:18.900441+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:18.900490+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:18.900507+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:18.900532+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:18.901230+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:18.902937+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:18.906201+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:18.962741+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:18.962766+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:04:18.962774+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:04:18.962796+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:04:18.962822+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:04:18.962828+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:18.963588+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:19.023417+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:04:19.023442+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:04:19.024123+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:19.031217+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:20.020905+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:04:20.021663+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:20.783848+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:04:20.784608+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:04:20.784608+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:20.784667+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:20.962298+00:00", "trade", 8.295, 1000.0]
["2026-10-02T14:04:20.966460+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:20.966469+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:20.966501+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:20.966842+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:20.981838+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:21.462488+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:21.678866+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:21.678870+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:21.678898+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:21.680611+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:21.892725+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:21.892733+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:21.892762+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:21.895772+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:22.144635+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:22.144649+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:22.144677+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:22.473687+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:22.474104+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:22.483743+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:23.549987+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:23.549998+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:23.550026+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:23.551672+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:24.361319+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:24.361326+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:24.361353+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:24.608472+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:24.608889+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:24.608898+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:24.608927+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:24.610181+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:24.697475+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:24.697476+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:24.697504+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:24.775869+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:24.776292+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:24.776296+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:24.776322+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.061345+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.061374+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:04:25.061749+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.061758+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.061948+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.062479+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.062934+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.428930+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.429347+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.429697+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.430437+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.442384+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.443098+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.443563+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.443600+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.492312+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.493034+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.645295+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.645684+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.645689+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.646019+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.646413+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.646867+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.647034+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:26.035961+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:26.035977+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:26.036702+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:26.037214+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:26.037573+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:26.039295+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:26.499539+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:26.499574+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:26.500306+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:26.657426+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:26.657432+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:26.658149+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:26.783275+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:26.783721+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:26.784172+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:26.784642+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:26.785106+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:30.062169+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:30.063345+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:04:39.385074+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:45.025634+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:47.921110+00:00", "trade", 8.295, 32.0]
["2026-10-02T14:04:49.234454+00:00", "trade", 8.298, 10.0]
["2026-10-02T14:05:02.954776+00:00", "trade", 8.295, 5.0]
["2026-10-02T14:05:06.051701+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:05:06.051767+00:00", "trade", 8.295, 27.0]
["2026-10-02T14:05:06.051828+00:00", "trade", 8.295, 22.0]
["2026-10-02T14:05:06.057737+00:00", "trade", 8.295, 50.0]
["2026-10-02T14:05:06.057800+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:05:06.057862+00:00", "trade", 8.295, 24.0]
["2026-10-02T14:05:06.057943+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:05:09.056849+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:10.354044+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:10.355268+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:10.355281+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:10.355415+00:00", "trade", 8.3, 2.0]
["2026-10-02T14:05:10.555651+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:10.555669+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:11.049435+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:11.080993+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:11.081457+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:11.710178+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:11.861246+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:11.861947+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:11.861949+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:12.071965+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:12.072684+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:12.075184+00:00", "trade", 8.295, 8.0]
["2026-10-02T14:05:12.076058+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:12.076516+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:12.084694+00:00", "trade", 8.295, 54.0]
["2026-10-02T14:05:12.170802+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:12.170810+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:12.479706+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:12.480423+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:12.480489+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:12.480492+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:12.543079+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:12.544615+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:13.237642+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:13.237654+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:13.238484+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:13.238553+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:13.309950+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:14.071962+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:14.071976+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:14.074202+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:14.093836+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:14.094060+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:14.103594+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:14.103691+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:14.113159+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:15.046350+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:15.147562+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:15.148891+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:15.148903+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:15.267881+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:15.270720+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:15.271447+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:16.060213+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:16.090880+00:00", "trade", 8.308, 100.0]
["2026-10-02T14:05:16.091556+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:16.092491+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:17.221562+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:17.221969+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:17.222908+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:17.487192+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:17.487606+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:17.487620+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:17.487647+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:17.488020+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:17.548593+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:17.548600+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:17.548660+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:17.549040+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:17.550070+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:17.550487+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.002652+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.003073+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.003086+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.003113+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.003485+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.004304+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.005074+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.019837+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.021102+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.049599+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.049685+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:18.050261+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:18.050736+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:18.317573+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.317601+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.318024+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.318328+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.443686+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:19.716161+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:19.716876+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:20.196029+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:20.196061+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:20.196478+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:20.197131+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:20.968272+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:20.968737+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:24.928499+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:24.928952+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.529818+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.530037+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.530640+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.531925+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.539953+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.754647+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:25.754938+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:25.755184+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:25.755382+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:25.755665+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:26.460044+00:00", "trade", 8.31, 2.0]
["2026-10-02T14:05:26.679060+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.679087+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.679476+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.680516+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.689442+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.901414+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:26.902127+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:27.105801+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.105830+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.106223+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.116184+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.116244+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.268301+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:27.269024+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:27.610082+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.610111+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.610508+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.620474+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.620547+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.620573+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:27.621333+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:27.632100+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.632128+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.632519+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.642553+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.762187+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:27.762894+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.762901+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.770701+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:27.771397+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:27.811172+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:27.861204+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.878306+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:27.879017+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:27.887462+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:28.028836+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:28.029579+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:28.566897+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:28.580461+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:28.985828+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:30.218204+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:30.218674+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:30.218687+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:30.218704+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:30.722232+00:00", "trade", 8.305, 200.0]
["2026-10-02T14:05:30.819664+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:30.873798+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:31.266076+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:31.267083+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:31.267094+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:31.293237+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.227497+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:32.227626+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.283099+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.283822+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.848934+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:32.849423+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:33.077120+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:33.077894+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:34.798230+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:34.798962+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:34.799667+00:00", "trade", 8.3, 26.0]
["2026-10-02T14:05:34.799668+00:00", "trade", 8.3, 8.0]
["2026-10-02T14:05:34.799697+00:00", "trade", 8.3, 3.0]
["2026-10-02T14:05:34.800145+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:34.994309+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:34.994319+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:34.994347+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:34.994735+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:34.995269+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:34.995453+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.026331+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.026727+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:35.026731+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.026757+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.027213+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.027435+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.027926+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.098064+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.098135+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.098301+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.098351+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.629250+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.629252+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:36.290906+00:00", "trade", 8.295, 53.0]
["2026-10-02T14:05:36.290970+00:00", "trade", 8.295, 5.0]
["2026-10-02T14:05:36.291037+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:05:36.692080+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:36.694544+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:37.678833+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:37.692879+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:37.693677+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:37.696485+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:37.697217+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:38.377267+00:00", "trade", 8.29, 4.0]
["2026-10-02T14:05:38.377295+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:38.377303+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:38.377316+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:38.378438+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:40.257917+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:40.287110+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:40.287124+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:40.287153+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:40.287388+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:40.288331+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:40.366359+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:40.366664+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:40.366823+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:40.366849+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:40.367269+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:40.367312+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:40.539084+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:40.539545+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:40.539555+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:40.539562+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:40.540037+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:40.540283+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:40.540578+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:40.541068+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:40.541333+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.022138+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.022667+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.023110+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.023837+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.024736+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.318255+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.318337+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.343436+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.343846+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.343868+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.345041+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.599076+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:41.599536+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:41.599565+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:41.599607+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:41.599981+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:41.600059+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:41.738451+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.738937+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.738948+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.739238+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.753144+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:41.765701+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:41.766034+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:41.766155+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:41.766183+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:41.766203+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:41.766244+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:41.766625+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:41.766703+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.051351+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:05:42.051355+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.051383+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.051390+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:42.051712+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.051725+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:42.051735+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:42.051742+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:42.052037+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:42.052045+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.052068+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.052152+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:42.052162+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:05:42.052259+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:42.052445+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.052475+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.052504+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.052624+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.052650+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:42.052762+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:42.052770+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:42.052783+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:42.052803+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:42.052824+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:05:42.053166+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:05:42.053175+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:42.053216+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:42.053234+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:42.053304+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:42.053638+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.053652+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.053658+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.053666+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.053861+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.053888+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.054137+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.054312+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.054333+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:42.799061+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:44.601740+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:44.602439+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:44.602536+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:45.076705+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:45.077458+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:45.302941+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:45.303688+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:45.320426+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:45.321157+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:45.333235+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:45.333986+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:46.701354+00:00", "trade", 8.2909, 7.0]
["2026-10-02T14:05:48.487235+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.892301+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.892302+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.892710+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:48.892779+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:48.893171+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:48.893258+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:48.893493+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:48.893513+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.893513+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:05:48.893960+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.893960+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:48.894046+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:48.894201+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:48.894411+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:48.894428+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.894463+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:05:48.894819+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.894829+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:48.895105+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.895278+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.895383+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:05:48.895497+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.895507+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:48.895565+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:48.895791+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:48.895807+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:48.895842+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.895859+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:05:48.896211+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:05:48.896281+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.896320+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.896544+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.896645+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.896657+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.896730+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.897090+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.897099+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.904728+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.905295+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.905566+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.905850+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.906141+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.906494+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.906569+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.906686+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.906951+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:48.947008+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:05:51.078298+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:51.078316+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:51.078751+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:51.080400+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:51.080910+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:51.081412+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:51.081600+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:51.081899+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:51.082468+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:51.265055+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:51.441500+00:00", "trade", 8.2716, 12.0]
["2026-10-02T14:05:51.717421+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:51.765483+00:00", "trade", 8.305, 5.0]
["2026-10-02T14:05:52.633889+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:59.340024+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:05:59.340510+00:00", "trade", 8.305, 2.0]
["2026-10-02T14:05:59.362658+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:06:05.160227+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:06.046884+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:06:06.081471+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:06:06.083995+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:06:06.727008+00:00", "trade", 8.305, 2.0]
["2026-10-02T14:06:06.727996+00:00", "trade", 8.305, 5.0]
["2026-10-02T14:06:07.507098+00:00", "trade", 8.3, 140.0]
["2026-10-02T14:06:07.507119+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:07.507134+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:07.507148+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:07.507156+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:06:07.507164+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:06:07.507172+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:06:07.507186+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:06:07.507216+00:00", "trade", 8.3, 1.0]
["2026-10-02T14:06:07.507617+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:07.507689+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:07.507787+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:07.508109+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:07.508224+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:07.510877+00:00", "trade", 8.295, 48.0]
["2026-10-02T14:06:07.515260+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:07.517671+00:00", "trade", 8.295, 8.0]
["2026-10-02T14:06:07.532931+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:07.532989+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:07.540054+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:06:07.540907+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:07.544158+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:07.544173+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:07.563224+00:00", "trade", 8.2975, 13.0]
["2026-10-02T14:06:07.607874+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:08.059219+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:08.340095+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.192966+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.193420+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.193897+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.193904+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.194367+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.194379+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.194386+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.219964+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:11.102333+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:11.102356+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:11.102383+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:11.103402+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:11.199114+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:11.199128+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:11.199156+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:11.199690+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:11.199765+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:11.200148+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:11.200221+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:11.201011+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:11.201152+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:11.202509+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:12.006597+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:12.007069+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:12.007464+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:12.007620+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:12.008553+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:12.402099+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:12.633795+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:12.634252+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:12.678825+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:12.678866+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:16.767176+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:20.075475+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:21.043050+00:00", "trade", 8.295, 85.0]
["2026-10-02T14:06:21.043060+00:00", "trade", 8.295, 13.0]
["2026-10-02T14:06:21.043065+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:06:21.043069+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:06:21.960599+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:22.042775+00:00", "trade", 8.295, 14.0]
["2026-10-02T14:06:22.042785+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:06:22.042790+00:00", "trade", 8.295, 25.0]
["2026-10-02T14:06:22.042799+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:06:22.291347+00:00", "trade", 8.295, 24.0]
["2026-10-02T14:06:22.486144+00:00", "trade", 8.295, 14.0]
["2026-10-02T14:06:22.745008+00:00", "trade", 8.295, 8.0]
["2026-10-02T14:06:23.005656+00:00", "trade", 8.295, 5.0]
["2026-10-02T14:06:23.030436+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:23.030904+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:23.265983+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:06:23.524914+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:06:24.061314+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:24.062358+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:24.062365+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:24.199365+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:24.264445+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:24.264617+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:06:24.264914+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:24.264994+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:24.265009+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:24.265471+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:24.309617+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:06:24.704143+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:24.704592+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:24.704858+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:24.704967+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:24.704990+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:24.705096+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:24.705742+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:24.705965+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:24.706048+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:24.741528+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:24.741918+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:24.743060+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:24.781827+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:24.781829+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:25.176305+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:06:25.176305+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:25.176715+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:25.176797+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:25.177015+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:25.177204+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:25.177455+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:25.177511+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:25.178200+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:25.178404+00:00", "trade", 8.29, 2.0]
["2026-10-02T14:06:25.178470+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:25.179146+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:25.181397+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:25.182135+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:26.655668+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:26.677878+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:26.678330+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:26.679274+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:28.690143+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:28.690399+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:28.690805+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:28.690919+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:28.691079+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:28.691573+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:28.691839+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:28.692321+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:28.692714+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:28.693701+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:28.693707+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:28.695729+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:28.874794+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:29.781676+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:29.782650+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:29.782680+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:29.782887+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:29.783050+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.273134+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.273588+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.273637+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.273924+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.274208+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.275136+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.411054+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.829474+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.829981+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.830001+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.830035+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.830229+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.830401+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.830430+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.830585+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.830773+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.831228+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.831507+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:32.831543+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.275595+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.522292+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:34.522308+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.522337+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.522769+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.535229+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.535253+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.535635+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:34.535636+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.535664+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.536456+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.537299+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.537501+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.537539+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.537574+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.537592+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.538595+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.912530+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:34.912548+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.912576+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.912595+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.912597+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:06:34.912619+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:34.912633+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.912658+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.913041+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.913048+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.913068+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.913218+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.913227+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.913234+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.913372+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.913486+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.913527+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.922552+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:34.922908+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.922915+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:06:34.923217+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:34.923229+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:34.923286+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:34.923392+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:34.923609+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:34.923736+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:34.923748+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:34.923915+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:34.924190+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:34.936017+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.936022+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:34.936028+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.936043+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.936052+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.936158+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.936414+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.936556+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.936789+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:34.937161+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.185893+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:35.186651+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.186679+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.187082+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.187584+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.187796+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.187855+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.188039+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.214781+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:35.237081+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.237107+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.237512+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.238008+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.238225+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.238282+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.238461+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.320426+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:35.337467+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.337492+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.337913+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.338408+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.338611+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.338669+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.338862+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.703267+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:35.704022+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.704049+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.704505+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.705052+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.705131+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.705594+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:35.902811+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:35.902836+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:35.948592+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:36.097510+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:36.132475+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:36.132502+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:36.132898+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:36.133017+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:36.133413+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:36.133843+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:36.644799+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:38.936653+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:40.726026+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:40.726036+00:00", "trade", 8.29, 73.0]
["2026-10-02T14:06:40.726038+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:40.726491+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:06:40.726538+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:40.726560+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:40.740933+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:46.265234+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:47.921397+00:00", "trade", 8.2984, 21.0]
["2026-10-02T14:06:57.846785+00:00", "trade", 8.2976, 1.0]
["2026-10-02T14:06:59.676095+00:00", "trade", 8.29, 700.0]
["2026-10-02T14:06:59.676095+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:59.676096+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:06:59.676154+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:06:59.676169+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:06:59.676175+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:06:59.676375+00:00", "trade", 8.29, 6.0]
["2026-10-02T14:06:59.676382+00:00", "trade", 8.29, 10.0]
["2026-10-02T14:06:59.676631+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:59.676802+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:59.676839+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:59.676846+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:59.676856+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:59.677300+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:59.677380+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:59.682503+00:00", "trade", 8.285, 33.0]
["2026-10-02T14:06:59.696395+00:00", "trade", 8.285, 7.0]
["2026-10-02T14:06:59.697164+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:59.701934+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:59.708461+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:06:59.865731+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:06:59.866189+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:00.522726+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:00.885973+00:00", "trade", 8.285, 200.0]
["2026-10-02T14:07:00.887309+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:01.646416+00:00", "trade", 8.28, 78.0]
["2026-10-02T14:07:01.646420+00:00", "trade", 8.28, 64.0]
["2026-10-02T14:07:01.646734+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:01.646775+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:01.646793+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:07:01.646831+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:01.646851+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:01.646900+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:01.647315+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:01.655512+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:01.657116+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:01.877102+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:03.347524+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:03.348499+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:04.271537+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:04.274843+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:06.052748+00:00", "trade", 8.294, 3.0]
["2026-10-02T14:07:08.155182+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.574076+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:10.574090+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.574118+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.574633+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.574793+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.574838+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.575234+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.575246+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.575861+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.789342+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:10.789351+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.789381+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.789959+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.790166+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.790196+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.790373+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.790526+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.790936+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.794134+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.794143+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.794463+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.794470+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.795279+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.876838+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:10.876849+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.876875+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.877407+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.877554+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.877881+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.877996+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.878124+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.878518+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.921085+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:10.921089+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.921115+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.921596+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.921802+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.921814+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.922231+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.922320+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.956014+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:10.956016+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.956051+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.956755+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.957179+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.957675+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.978829+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:10.978832+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.978857+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.979351+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.979534+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.979751+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.979868+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.979977+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:10.980037+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:11.183626+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:11.183640+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:11.183668+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:11.184867+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:11.195775+00:00", "trade", 8.29, 50.0]
["2026-10-02T14:07:11.195813+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:07:11.195815+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:07:11.195835+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:11.195837+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:07:11.195849+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:11.195857+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:11.195864+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:07:11.195871+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:07:11.195877+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:07:11.195891+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:07:11.196195+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.196592+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.196600+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.196713+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.196735+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.196750+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.196906+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.196992+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.197697+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.197735+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.198183+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.206588+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:07:11.209710+00:00", "trade", 8.29, 50.0]
["2026-10-02T14:07:11.232427+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.233117+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.623076+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.623095+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.623674+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.624194+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.624205+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.624217+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.624653+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.624685+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.675514+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.675566+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:11.675947+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:12.840841+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:12.840843+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:07:12.840901+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:07:12.840908+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:07:12.840915+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:07:12.840929+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:07:12.840936+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:07:12.840965+00:00", "trade", 8.29, 3.0]
["2026-10-02T14:07:12.841004+00:00", "trade", 8.29, 24.0]
["2026-10-02T14:07:12.841355+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:12.841478+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:12.841508+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:12.841958+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:12.841971+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:12.842095+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:12.842236+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:12.842286+00:00", "trade", 8.285, 4.0]
["2026-10-02T14:07:12.843014+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:12.843185+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:12.886157+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:12.886337+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:12.886846+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:12.887272+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:13.255536+00:00", "trade", 8.285, 3.0]
["2026-10-02T14:07:13.401100+00:00", "trade", 8.285, 592.0]
["2026-10-02T14:07:13.401874+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:13.685725+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:13.686184+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:13.686251+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:07:13.796848+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:14.170676+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:07:14.171141+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:14.171156+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:14.171184+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:14.171534+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:14.171659+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:14.171743+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:14.171867+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:14.171880+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:14.172213+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:14.172320+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:14.172334+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:15.841276+00:00", "trade", 8.285, 720.0]
["2026-10-02T14:07:15.902871+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:15.903429+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:15.935767+00:00", "trade", 8.2812, 30.0]
["2026-10-02T14:07:16.085419+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:16.442712+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:07:17.030932+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:18.287431+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:18.522338+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:18.730331+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:07:22.163469+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:22.163812+00:00", "trade", 8.29, 56.0]
["2026-10-02T14:07:22.163814+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:22.163962+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:22.164215+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.164235+00:00", "trade", 8.3, 132.0]
["2026-10-02T14:07:22.164242+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.164405+00:00", "trade", 8.29, 10.0]
["2026-10-02T14:07:22.164414+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:22.164436+00:00", "trade", 8.3, 90.0]
["2026-10-02T14:07:22.164483+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:22.164490+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:22.164645+00:00", "trade", 8.29, 5.0]
["2026-10-02T14:07:22.164713+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:22.164718+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:22.164731+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.164773+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.164799+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.164821+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.164832+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.164850+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.164860+00:00", "trade", 8.3, 500.0]
["2026-10-02T14:07:22.164860+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.165177+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.165312+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:22.165313+00:00", "trade", 8.3, 273.0]
["2026-10-02T14:07:22.165380+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.165406+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.165676+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.165686+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.165816+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.165823+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.165829+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.165836+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.165846+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:22.165850+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:22.165855+00:00", "trade", 8.295, 130.0]
["2026-10-02T14:07:22.165857+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:22.165857+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.165859+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:22.165861+00:00", "trade", 8.3, 870.0]
["2026-10-02T14:07:22.165862+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.165891+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.165909+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.166312+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.166427+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.166492+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.166568+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.166590+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.166634+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.166660+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:22.166667+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.166675+00:00", "trade", 8.3, 71.0]
["2026-10-02T14:07:22.166833+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.167019+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.167127+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.167160+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.167197+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.167315+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.167574+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.167593+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.167746+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.168201+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.179042+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:22.179305+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:22.179805+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.179837+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.202271+00:00", "trade", 8.3, 11.0]
["2026-10-02T14:07:22.319889+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:22.320341+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:24.941190+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.326564+00:00", "trade", 8.293, 4.0]
["2026-10-02T14:07:25.327335+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:07:25.328069+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.335322+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:07:25.338053+00:00", "trade", 8.295, 25.0]
["2026-10-02T14:07:25.340587+00:00", "trade", 8.295, 75.0]
["2026-10-02T14:07:25.340634+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:07:25.340774+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:07:25.340775+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:25.340864+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.340871+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:07:25.340878+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:07:25.340887+00:00", "trade", 8.3, 130.0]
["2026-10-02T14:07:25.340907+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:07:25.340949+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:07:25.340962+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:07:25.340992+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.341251+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.341570+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.341629+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.341721+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.341733+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.341751+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.341979+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.351826+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.386042+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.387674+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.391325+00:00", "trade", 8.3, 57.0]
["2026-10-02T14:07:25.391507+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:07:25.391515+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:07:25.391521+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:07:25.391591+00:00", "trade", 8.3, 40.0]
["2026-10-02T14:07:25.391594+00:00", "trade", 8.3, 60.0]
["2026-10-02T14:07:25.391686+00:00", "trade", 8.3, 40.0]
["2026-10-02T14:07:25.391759+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:07:25.391794+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.391929+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.392203+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.392250+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.392282+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.392647+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.392658+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.392670+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.393091+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.393134+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.395046+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.398628+00:00", "trade", 8.3, 50.0]
["2026-10-02T14:07:25.410483+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:07:25.427065+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:07:25.429388+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.429843+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.429873+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:25.432155+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:07:25.432162+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:07:25.432518+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.432797+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.432937+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.432944+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.432952+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.432959+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.432971+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.432985+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.433000+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.433013+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.433858+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.439852+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:07:25.450880+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.451327+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.773271+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.773651+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.773774+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.774080+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.774090+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.774113+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.774145+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.774328+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.774424+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:07:25.774452+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:07:25.774460+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:07:25.774466+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:07:25.774499+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:07:25.774501+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:07:25.774506+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:07:25.774506+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:07:25.774759+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:07:25.774797+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:07:25.774797+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:07:25.774806+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:07:25.774807+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:25.774959+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:25.775141+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:25.775157+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:25.775193+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:25.775224+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:25.775591+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:25.775601+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:25.775634+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:25.775646+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:25.776051+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:25.776421+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:25.811315+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:25.825680+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:26.116001+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:26.118941+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:26.147948+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:26.175519+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:07:26.508266+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:26.514445+00:00", "trade", 8.315, 125.0]
["2026-10-02T14:07:26.514447+00:00", "trade", 8.315, 125.0]
["2026-10-02T14:07:26.514583+00:00", "trade", 8.315, 101.0]
["2026-10-02T14:07:27.071815+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:27.073150+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:27.096132+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:27.876129+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:27.970389+00:00", "trade", 8.2961, 3.0]
["2026-10-02T14:07:34.984847+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:38.436144+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:38.436602+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:38.436635+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:38.436682+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:38.437063+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:38.440150+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:38.440610+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:39.016637+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.016665+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.017378+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.017903+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.017914+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.980447+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:39.980759+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:39.980896+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:39.980904+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:39.980911+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:39.980929+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:39.980937+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:39.980954+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:40.639651+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:40.639663+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:40.639664+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:07:40.639681+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:40.639705+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:40.639706+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:07:40.639713+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:40.639724+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:40.639732+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:40.640355+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:40.640400+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:40.640464+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:40.641013+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:40.642364+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:40.642439+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:40.645433+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:40.669899+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:40.941532+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:42.225311+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:42.226001+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:42.226008+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:42.226359+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:42.226431+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:42.226856+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:42.226959+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:42.230334+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:42.230479+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:42.230598+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:42.231318+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:07:42.232075+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:42.232742+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:42.233489+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:42.233847+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:42.234798+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:43.135709+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:43.136191+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:43.136240+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:43.136764+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:43.137085+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:43.137136+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:43.137167+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:43.137579+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:43.159108+00:00", "trade", 8.325, 216.0]
["2026-10-02T14:07:43.548151+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:43.956254+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:43.956773+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:43.957063+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:43.957073+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:43.957250+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:45.935435+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:45.935601+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:45.935923+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:46.522153+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:46.524202+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:46.524229+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:46.524688+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:47.497292+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:48.274565+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:48.275304+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:48.275361+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:48.555027+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:48.557916+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:48.559051+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:48.560354+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:07:49.027049+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:49.028708+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:49.034917+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:49.036061+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:49.054399+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:49.387654+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:49.389423+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:50.083291+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:50.085071+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:50.220989+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:50.245149+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:50.247192+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:50.249227+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:50.320426+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:50.322116+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:50.382765+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:50.384433+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:50.422893+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:50.424432+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:50.454886+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:50.455627+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:50.458147+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:50.608466+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:50.666367+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:50.696322+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:50.696687+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:50.696695+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:50.696993+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:51.048680+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:51.050112+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:51.050305+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:51.052126+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:51.295250+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:51.295575+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:51.320425+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:51.320744+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:51.355859+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:07:51.442365+00:00", "trade", 8.2973, 3.0]
["2026-10-02T14:07:51.572298+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:51.572553+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:51.590066+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:51.617978+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:52.206847+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:52.207656+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:52.242918+00:00", "trade", 8.2973, 12.0]
["2026-10-02T14:07:52.724609+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:52.725368+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:52.784782+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:53.930492+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:53.930762+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:54.983850+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:54.984613+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:55.266840+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:55.266852+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:56.361109+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:56.361532+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:07:56.361569+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:56.361584+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:56.361646+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:57.245970+00:00", "trade", 8.3299, 10.0]
["2026-10-02T14:07:57.246778+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:57.247202+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:07:57.247296+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:57.247750+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:57.987126+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:07:57.988074+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:07:59.424556+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:59.424562+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:59.430992+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:59.431363+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:59.431810+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:59.431853+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:59.528567+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:59.532184+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:59.532241+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:00.837191+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:00.837221+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:00.837631+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:00.837969+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:00.838091+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:00.838129+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:00.963185+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:01.245121+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:01.246276+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:03.020822+00:00", "trade", 8.32, 20.0]
["2026-10-02T14:08:03.020865+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:08:03.020872+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:08:03.021234+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.021406+00:00", "trade", 8.32, 60.0]
["2026-10-02T14:08:03.021497+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.021545+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.021555+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.021582+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.021631+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.021986+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.022004+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.032061+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.032073+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.046638+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.047127+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:08:03.047567+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:03.047571+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.047598+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.047967+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.048293+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.048479+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.048852+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.049075+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.072526+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.129788+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.129847+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:08:03.129864+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:08:03.129874+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:08:03.130139+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.130273+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.130360+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.130375+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.132218+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:03.204354+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:03.204420+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:08:03.204440+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:03.204447+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:03.204456+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:03.204468+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:03.204615+00:00", "trade", 8.31, 23.0]
["2026-10-02T14:08:03.205046+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:03.205096+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:03.205115+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:03.205536+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:03.205556+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:03.206045+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:04.671827+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:04.671837+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:05.068127+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:05.068145+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:05.068172+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:05.068632+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:05.068864+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:05.068879+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:05.069291+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:05.069476+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:05.069986+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:05.699467+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:05.699479+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:05.699508+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:05.700655+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:05.700901+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:05.701320+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.020737+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.021261+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.021326+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.021698+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.022166+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.022215+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.022651+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.066040+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.067514+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.187510+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.187655+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.248815+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.249733+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.272087+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.272827+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.611798+00:00", "trade", 8.3098, 14.0]
["2026-10-02T14:08:06.612270+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.612699+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.612744+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.613094+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.613267+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.613355+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.613615+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.613743+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:06.657469+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:07.047049+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:07.047184+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:07.047755+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:07.048017+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:07.048223+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:07.048853+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:07.178100+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:07.178469+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:07.296489+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:07.296505+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:07.296518+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:07.296526+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:08:07.296526+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:07.296624+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:07.296783+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:08:07.296791+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:08:07.296798+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:08:07.296805+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:08:07.296878+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:08:07.296879+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:07.297257+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:07.297315+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:07.297425+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:07.297565+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:07.297566+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:07.298497+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:07.298942+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:07.335166+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:07.400729+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:08.011717+00:00", "trade", 8.3123, 500.0]
["2026-10-02T14:08:08.017230+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:08.292408+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:08.293126+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:09.719594+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:09.720155+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:11.020475+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:11.020782+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:11.030734+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:11.031212+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:11.966350+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:11.990804+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:11.991352+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:11.991865+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:11.992181+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:11.992518+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:11.992580+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:11.992645+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:11.993556+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:11.994011+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:13.381619+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:14.026666+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:14.026815+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:14.027028+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:14.027168+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:14.027310+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:14.027476+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:14.027811+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:14.027861+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:14.028272+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:14.028311+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:14.039734+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:14.839381+00:00", "trade", 8.2993, 3.0]
["2026-10-02T14:08:15.050777+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:15.051251+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:15.051268+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:15.051287+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:15.051331+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:15.063958+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:15.354784+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:15.354813+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:15.355956+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:15.355981+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:15.356764+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:15.358371+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:15.502208+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:08:16.810388+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:16.810409+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:16.810437+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:16.810878+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:16.811125+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:16.811136+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:16.811334+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:16.811556+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:16.811582+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:16.812433+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:16.813316+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.171080+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:17.171100+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.171127+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.171802+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.172258+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.175072+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.176296+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.308301+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:17.308312+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.308341+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.309021+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.309281+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.309340+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.309455+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.309501+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.309724+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.310673+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.311505+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.342562+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:17.342864+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:17.343020+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:17.343046+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:17.669150+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.669178+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.669957+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.670316+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.670328+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.670868+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.831770+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:17.831791+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.831817+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.832264+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.832499+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.832511+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.832929+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.986506+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:17.986518+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.986545+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.987012+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.987241+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.987337+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:17.987844+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.038846+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:18.038858+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.038884+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.039567+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.040429+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.040646+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.040979+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.041226+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.041522+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.043217+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.043665+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.045106+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.059189+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.059213+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.059722+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.059913+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.060143+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.060329+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.060346+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.060822+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.061859+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.062358+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.087443+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.301047+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.301400+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.301750+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.302091+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.302630+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.303143+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.303731+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.592650+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.594081+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.053598+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.053989+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:08:19.053996+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.053997+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.054009+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.054530+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.055536+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.055769+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.056296+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.056987+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.057484+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.081876+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.082799+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:19.082980+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.083919+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:08:19.084256+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.084257+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:08:19.084366+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.085414+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.085476+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.085563+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.085626+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.085974+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.086031+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.087925+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.088029+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.088305+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.088804+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.088832+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.088847+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.088855+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.088862+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.088934+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:08:19.088935+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.089093+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:19.089224+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:19.089233+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.089249+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.089264+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.089270+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.089596+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.090421+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.090719+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.091297+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.092091+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.093245+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.093258+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.093337+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.094013+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.094025+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.100536+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.101597+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.104483+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.104522+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.106190+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.106196+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.107076+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:19.119694+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:20.067837+00:00", "trade", 8.325, 20.0]
["2026-10-02T14:08:22.501059+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:22.501094+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:22.501371+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:22.501468+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:22.501476+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:22.501493+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:08:22.501565+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.501566+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:08:22.501585+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.501599+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.501799+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.501882+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.501904+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:08:22.502144+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.502161+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.502180+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.502270+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.502281+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.502745+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.502971+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.503424+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.503692+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.504140+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.507411+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.508343+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.512359+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.765167+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.765623+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:22.765643+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:23.034936+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:23.039880+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:23.726087+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:23.727146+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.134101+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.134293+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.136395+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.136451+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.136844+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.144242+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.529499+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.530042+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.537351+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.849540+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.850003+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.955731+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.956307+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.956651+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.959190+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.959209+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.959216+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.959803+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.959810+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.960508+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.961833+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.961845+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:24.965617+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:25.136385+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:25.136822+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:25.137030+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:25.137042+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:25.137146+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:25.137331+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:25.137949+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:25.137995+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:25.138009+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:25.138425+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:25.138543+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:25.139047+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:25.139498+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:25.146301+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:25.146769+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.021178+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:08:27.025435+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:08:27.048462+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.049190+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.049342+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.049610+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.050040+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.058383+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.058853+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.141558+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.142560+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.144129+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.144606+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.168134+00:00", "trade", 8.315, 99.0]
["2026-10-02T14:08:27.168250+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.168344+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.168756+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.168852+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.168863+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.169213+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.169308+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.178300+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.178766+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.305457+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.306395+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.308128+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.308612+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:27.309060+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:28.984035+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:28.984794+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:28.984847+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:28.985002+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:28.985288+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:28.993967+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:28.994420+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.085758+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.585556+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:29.585576+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.586721+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.609856+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:29.609856+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.609973+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.610531+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.610900+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.610912+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.610926+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.611231+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.611280+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.616191+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.616558+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.617642+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.617958+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.619908+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.619920+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.620274+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.620618+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.620662+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.621005+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.621131+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.621149+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.621227+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.630613+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.631063+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.671166+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.671329+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.690417+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.690792+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.764536+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.764912+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.836127+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.836505+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.842094+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.842464+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.843568+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.843852+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.850442+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:29.850815+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:29.851117+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:29.851313+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:29.851709+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:29.851725+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:29.852155+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:30.146854+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.148007+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.148018+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.148558+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.164922+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:30.164923+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.165366+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:30.165372+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:30.165379+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:30.165386+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:30.165409+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:30.165605+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:30.165613+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:08:30.165677+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.165678+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:08:30.165697+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.165712+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.165732+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.165826+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.166131+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.166258+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.166285+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.166932+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.167062+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.170724+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.176724+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.176733+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.176743+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.197005+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.212119+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.366652+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.466617+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.466996+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.468069+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.468367+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.468769+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:30.468853+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:31.968021+00:00", "trade", 8.3124, 6.0]
["2026-10-02T14:08:31.991510+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:08:33.054248+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:33.055082+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:33.056528+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:33.056894+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.056909+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.056921+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.056998+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:08:33.057043+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.057050+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.057208+00:00", "trade", 8.31, 19.0]
["2026-10-02T14:08:33.057250+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.057403+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.057460+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.057620+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.058349+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.058360+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.082678+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.083142+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.083144+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:08:33.083578+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:33.083587+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.083613+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.083913+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.084051+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.084306+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.084317+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.084748+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.084966+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.085406+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.086014+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.086464+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.110721+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.110746+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.111224+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.111434+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.111444+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.111866+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.112416+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.113513+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.148561+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:33.148567+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.148593+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.149031+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.149288+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.149301+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.149729+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.150338+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.151312+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.159876+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.159900+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.160352+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.160589+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.160624+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.161066+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.161266+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.164570+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.218263+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:33.218267+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.218294+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.218775+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.218989+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.219004+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.219431+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.376721+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:33.376734+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.376762+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.377227+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.377448+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.377456+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.377881+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.378751+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.379962+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.393706+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:33.393707+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.393733+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.394245+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.394411+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.394445+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.394892+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.453334+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:33.453336+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.453363+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.453867+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.454047+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.454060+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.454799+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:33.455382+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:34.386081+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:34.386090+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:34.386097+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:08:34.386105+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:08:34.386112+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:08:34.386116+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:08:34.386166+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:08:34.386285+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:08:34.386290+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:08:34.386295+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.386534+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.386741+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.386767+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:08:34.386802+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.386819+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:08:34.386821+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:08:34.386844+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:08:34.386852+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:08:34.386867+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:08:34.386877+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:08:34.386917+00:00", "trade", 8.29, 140.0]
["2026-10-02T14:08:34.387028+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:08:34.387111+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:08:34.387145+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:08:34.387302+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:08:34.387309+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:08:34.387397+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.387490+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.387547+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.387569+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.387576+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.387613+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.388096+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.388109+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.388127+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.388403+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.388426+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.397915+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.441288+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.512490+00:00", "trade", 8.2924, 1.0]
["2026-10-02T14:08:34.512848+00:00", "trade", 8.2924, 1.0]
["2026-10-02T14:08:34.514642+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.515565+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:08:34.543697+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.544145+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.587060+00:00", "trade", 8.295, 68.0]
["2026-10-02T14:08:34.587791+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.587850+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:34.959452+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:35.572639+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:08:36.550594+00:00", "trade", 8.2924, 14.0]
["2026-10-02T14:08:36.550951+00:00", "trade", 8.2924, 1.0]
["2026-10-02T14:08:37.746531+00:00", "trade", 8.2971, 120.0]
["2026-10-02T14:08:37.747008+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:08:37.747419+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:08:37.747426+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:08:37.747427+00:00", "trade", 8.3, 71.0]
["2026-10-02T14:08:37.747433+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:08:37.747441+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:08:37.747450+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:08:37.747491+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:37.747498+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:37.747506+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:37.747523+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:37.748028+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:37.748471+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:37.981724+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:08:37.982503+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:08:38.053317+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.141974+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:08:41.142383+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.142595+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.142695+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.142724+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.142772+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.142889+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.142918+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.143140+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.143154+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.143166+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.143291+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.143383+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.143418+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.143428+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.143527+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.202463+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:08:41.931262+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:41.931277+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.931305+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.931328+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.931329+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:08:41.931352+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:41.931366+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.931389+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.931690+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:08:41.931698+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:08:41.931724+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:08:41.931746+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.931765+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.931782+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.931839+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.931959+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.932021+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.932032+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.932044+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.932069+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.932213+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.932291+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.932586+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.932590+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.933714+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.933960+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.960525+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:41.960853+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:41.960894+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:08:41.960956+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.960957+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:08:41.961205+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.961339+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.961350+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.961537+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.961635+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.961793+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.962126+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.965784+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.990049+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:08:41.990057+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:08:41.990196+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:08:41.990924+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.991064+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:08:41.991366+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:08:41.991411+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:08:41.991412+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.991795+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.991846+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:41.992556+00:00", "trade", 8.305, 25.0]
["2026-10-02T14:08:41.992587+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:08:41.993119+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:08:41.993189+00:00", "trade", 8.305, 32.0]
["2026-10-02T14:08:41.993236+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:08:41.993321+00:00", "trade", 8.305, 32.0]
["2026-10-02T14:08:41.993384+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:08:42.031676+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:43.136555+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:43.136647+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:43.137090+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:43.138272+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:43.488264+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:43.939655+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:43.940085+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:43.940092+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:43.940108+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:43.940126+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:08:43.940159+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:43.940209+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:43.940334+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:43.940335+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:43.940345+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:43.940351+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:43.940358+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:43.940661+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:43.940904+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:43.941078+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:43.941597+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:43.997277+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:43.997978+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:44.035513+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:44.069409+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:44.102310+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:44.102747+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.102747+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:44.138345+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.139091+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:44.220993+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.221743+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:44.225187+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.225919+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.226078+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:44.301717+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.302469+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.303499+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.305935+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:44.307914+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.307934+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.308636+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:44.320429+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.321133+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:44.338507+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.339242+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:44.363210+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.364022+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:44.373767+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.374528+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:44.877365+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.877375+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.878160+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:44.878999+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:45.133893+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:45.248336+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:45.249092+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:45.249093+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:45.320424+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:45.322170+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:45.356429+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:45.357748+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:45.449809+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:45.711230+00:00", "trade", 8.31, 500.0]
["2026-10-02T14:08:46.709804+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:46.851096+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:46.851429+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:46.882612+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:46.883890+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:47.356536+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:47.356591+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:47.922370+00:00", "trade", 8.3016, 4.0]
["2026-10-02T14:08:48.253303+00:00", "trade", 8.3105, 20.0]
["2026-10-02T14:08:49.077573+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:49.077583+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:49.079480+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:51.911845+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:51.912034+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:51.912540+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:51.912556+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:51.912989+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:52.092905+00:00", "trade", 8.31, 20.0]
["2026-10-02T14:08:52.092907+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:08:52.092951+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:52.092958+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:08:52.092965+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:08:52.093310+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:52.093603+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:52.093610+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:52.093674+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:52.093915+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:52.094015+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:52.094063+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:52.100089+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:52.303129+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:54.591856+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:54.595070+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:54.658221+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:57.415217+00:00", "trade", 8.308, 30.0]
["2026-10-02T14:08:57.416518+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:57.417391+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:57.526589+00:00", "trade", 8.305, 5.0]
["2026-10-02T14:09:02.069874+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:09:02.069881+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:09:02.070231+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.070674+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.070681+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.070689+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.070705+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.070739+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.071562+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.071574+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.071793+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.072202+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.436795+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.437210+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:02.437671+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:02.437703+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:02.437721+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:02.437769+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:02.515752+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.516236+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.516241+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.516264+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.516264+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.516296+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.516550+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.516781+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.516911+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.516991+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.517903+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.567848+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:09:02.569926+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.693099+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.693120+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.693128+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.693138+00:00", "trade", 8.32, 68.0]
["2026-10-02T14:09:02.693318+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:02.693407+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:09:02.693416+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:09:02.693423+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:09:02.693506+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:02.693739+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:02.693780+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:02.693869+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:02.693930+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:02.694393+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:02.695180+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:02.696188+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:02.723932+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:02.723970+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:02.723995+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:02.724035+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:03.230168+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:09:07.647365+00:00", "trade", 8.3033, 3.0]
["2026-10-02T14:09:07.982704+00:00", "trade", 8.2774, 100.0]
["2026-10-02T14:09:08.426624+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:08.428358+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:09.128005+00:00", "trade", 8.325, 55.0]
["2026-10-02T14:09:09.183803+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:09:09.183953+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:09:09.183982+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:09:09.184466+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:09.184972+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:09.186642+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:09.190003+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:09.190124+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:09.190159+00:00", "trade", 8.33, 64.0]
["2026-10-02T14:09:09.190163+00:00", "trade", 8.33, 63.0]
["2026-10-02T14:09:09.190351+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:09:09.190356+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.190359+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.190366+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.190561+00:00", "trade", 8.33, 13.0]
["2026-10-02T14:09:09.190675+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.190684+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.190853+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.190872+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.191132+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.191305+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.191898+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.192590+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.221653+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.222083+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.229300+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.235578+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.235589+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.235606+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.237333+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:09.237387+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:10.291934+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:10.812991+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:11.517513+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:14.352639+00:00", "trade", 8.3017, 5.0]
["2026-10-02T14:09:15.245083+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.245178+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.245793+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.246993+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.248207+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.248343+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.250265+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.251472+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.455744+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:15.455754+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.455780+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.456175+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.456228+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.456325+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:09:15.456337+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:09:15.456454+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.456630+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.456729+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.456778+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.456778+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.457077+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:15.457078+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:15.457085+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.457100+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.457151+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:09:15.457433+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:09:15.457439+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:09:15.457440+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.457444+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:15.457446+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.457458+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.457723+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.457747+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:15.457911+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:15.457924+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:15.458130+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:15.458169+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:15.458201+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:15.458219+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.458224+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:09:15.458350+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.458384+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.458455+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.458688+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.458890+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:15.458899+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.458914+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.458914+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.458952+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.459144+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.459225+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.459234+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:15.459251+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.459324+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.459612+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:15.459618+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.459636+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.459786+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:09:15.459966+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:09:15.459973+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:15.459978+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:15.460027+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:15.460264+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.469246+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.503805+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.504202+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.504274+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.504785+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.504919+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.505406+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.507579+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.507590+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.520173+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.520198+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.520928+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.678986+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:15.711001+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:18.582548+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:09:30.196460+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:09:30.196460+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:30.196461+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:09:30.196486+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:30.196493+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:30.196513+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:30.196520+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:09:30.196528+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:09:30.196535+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:09:30.196624+00:00", "trade", 8.34, 53.0]
["2026-10-02T14:09:30.196624+00:00", "trade", 8.34, 8.0]
["2026-10-02T14:09:30.196876+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:30.197177+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:30.197184+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:30.197235+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:30.197437+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:30.197531+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:30.197748+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:30.198264+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:30.198274+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:30.198653+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:30.198878+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:30.200108+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:30.258661+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:30.297229+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:30.337255+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:30.514364+00:00", "trade", 8.3142, 3.0]
["2026-10-02T14:09:30.516110+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:32.008510+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:32.195374+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:09:32.195386+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:09:33.548728+00:00", "trade", 8.335, 101.0]
["2026-10-02T14:09:33.548730+00:00", "trade", 8.335, 26.0]
["2026-10-02T14:09:37.832335+00:00", "trade", 8.335, 73.0]
["2026-10-02T14:09:37.832345+00:00", "trade", 8.335, 27.0]
["2026-10-02T14:09:37.832851+00:00", "trade", 8.335, 10.0]
["2026-10-02T14:09:37.832865+00:00", "trade", 8.335, 2.0]
["2026-10-02T14:09:37.869038+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:09:37.869384+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:09:37.877799+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:37.887758+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:38.102712+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:38.103104+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:38.103117+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:38.104092+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:38.104575+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:38.105076+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:38.279440+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:09:38.279512+00:00", "trade", 8.335, 101.0]
["2026-10-02T14:09:38.279524+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:09:38.279663+00:00", "trade", 8.335, 25.0]
["2026-10-02T14:09:38.411667+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:38.411703+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:38.412215+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:38.412799+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:38.412847+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:38.462786+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:40.615444+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:41.030353+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:42.553344+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:42.681647+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:42.681648+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:09:42.681667+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:42.681681+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:42.681687+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:42.681694+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:42.681701+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:42.681957+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:42.681958+00:00", "trade", 8.34, 129.0]
["2026-10-02T14:09:42.682052+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:09:42.682060+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:09:42.682061+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:42.682074+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:42.682080+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:42.682424+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:42.682761+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:42.683037+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:42.683766+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:42.761661+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:42.762950+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:44.614640+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:44.615156+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:44.624560+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:45.073713+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:45.074016+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:45.074053+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:45.099214+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:45.614457+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:45.614468+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:45.614475+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:45.614807+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:45.614814+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:45.614821+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:45.614829+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:45.614831+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:09:45.614844+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:45.614857+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:45.614873+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:45.614875+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:09:45.614890+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:09:45.614909+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:45.614917+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:45.614923+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:45.614950+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:45.614965+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:45.615524+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:45.615561+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:45.615613+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:45.615675+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:45.615797+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:45.615949+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:45.616431+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:45.617257+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:49.124038+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:49.135492+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:50.005330+00:00", "trade", 8.335, 4.0]
["2026-10-02T14:09:50.005532+00:00", "trade", 8.335, 28.0]
["2026-10-02T14:09:50.772057+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:50.772522+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:51.440774+00:00", "trade", 8.335, 542.0]
["2026-10-02T14:09:51.441048+00:00", "trade", 8.34, 542.0]
["2026-10-02T14:09:52.900312+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:52.900593+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:52.903864+00:00", "trade", 8.3195, 12.0]
["2026-10-02T14:09:52.904001+00:00", "trade", 8.33, 6.0]
["2026-10-02T14:09:52.904052+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:09:52.904058+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:09:52.904065+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:09:52.904079+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:09:52.904579+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:09:52.904580+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:52.905000+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:52.905136+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:52.906167+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:52.906433+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:52.906812+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:52.908171+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:52.909665+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:52.929828+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:52.930257+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:09:52.931016+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:52.952642+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:54.243369+00:00", "trade", 8.3196, 3.0]
["2026-10-02T14:09:56.515169+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:56.515563+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:56.515796+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:56.515823+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:56.516074+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:09:56.516488+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:09:56.516508+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:09:56.516515+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:09:56.516522+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:09:56.516569+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:09:56.516571+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:56.516572+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:09:56.516635+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:56.516920+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:56.517205+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:56.517261+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:56.517621+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:56.518191+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:56.554891+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:56.562715+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:56.562723+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:58.102690+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:58.103197+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:58.103563+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:58.104059+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:59.167674+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:59.168181+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:59.168618+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:59.169110+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:59.421470+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:59.613493+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:59.613888+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:59.614074+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:59.614091+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:59.614406+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:59.614445+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:59.614597+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:59.614621+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:59.614946+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:59.616156+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:00.079275+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:00.079514+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:00.079649+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:00.079753+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:00.080012+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:00.080142+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:00.080330+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:00.130315+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:01.085726+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:01.085953+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:01.085960+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:01.086032+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:10:01.086033+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:01.086382+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:01.086664+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:01.086715+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:01.086887+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:01.087146+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:01.087183+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:01.087213+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:01.087245+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:01.087582+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:01.087735+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:01.088510+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:01.096789+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:01.289898+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:03.878131+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:03.878186+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:03.926211+00:00", "trade", 8.31, 301.0]
["2026-10-02T14:10:03.927460+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:03.928385+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:10:04.784669+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:10:04.784702+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:04.784744+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:10:04.784745+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:10:04.784766+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:04.784773+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:04.784787+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:04.784794+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:04.785207+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:04.785249+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:04.785288+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:04.785728+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:04.785744+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:04.785796+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:04.785905+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:04.791103+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:04.791714+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:04.950694+00:00", "trade", 8.3, 200.0]
["2026-10-02T14:10:04.951952+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.210516+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:10:05.210517+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.210545+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.211244+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.521647+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:10:05.521662+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.521695+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.522383+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.645455+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:10:05.645459+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.645485+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.646167+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.660933+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.660954+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.661667+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.683156+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:10:05.683666+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:10:05.683673+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:10:05.683684+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:10:05.684591+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:10:05.733769+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:05.733775+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:10:05.733838+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.733839+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:10:05.733857+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.733864+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.733878+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.733884+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.734420+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.734959+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:05.741215+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:08.124915+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:10:08.126136+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:08.126792+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:08.127234+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:08.229137+00:00", "trade", 8.295, 16.0]
["2026-10-02T14:10:08.498050+00:00", "trade", 8.295, 40.0]
["2026-10-02T14:10:08.807463+00:00", "trade", 8.295, 48.0]
["2026-10-02T14:10:09.032552+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:10:09.306762+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:10:09.309231+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:10:09.403939+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:10:09.403973+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:09.403980+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:09.403986+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:09.403993+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:09.403999+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:10:09.404014+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:10:09.404021+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:10:09.404027+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:10:09.404064+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:10:09.404356+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:09.404422+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:09.404672+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:09.404833+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:09.404849+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:09.405244+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:09.405831+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:09.406032+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:09.406091+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:09.444537+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:09.444958+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:09.444984+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:09.445786+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:09.459653+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:10:09.516169+00:00", "trade", 8.305, 101.0]
["2026-10-02T14:10:09.517043+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:09.831188+00:00", "trade", 8.305, 108.0]
["2026-10-02T14:10:12.080870+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:10:12.081303+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:12.081844+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:12.105485+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:10:12.106687+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:10:12.280524+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:12.281261+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:13.082420+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:13.083014+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:13.132478+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:10:14.607481+00:00", "trade", 8.305, 20.0]
["2026-10-02T14:10:14.608075+00:00", "trade", 8.305, 12.0]
["2026-10-02T14:10:15.566041+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:15.566713+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:15.566742+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:15.566773+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:15.567274+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:15.567698+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:15.567725+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:15.568192+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:15.568292+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:15.568526+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:15.569388+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:15.578720+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:15.580910+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:15.582244+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.247575+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.247994+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:16.248008+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.248039+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.248496+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.248722+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.460138+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.460572+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.461075+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.461082+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.461436+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.461930+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.510894+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.511524+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:16.511526+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.511572+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.512078+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.512230+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.512249+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.512622+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.512696+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.512810+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.513308+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.513414+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:16.514021+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:18.033262+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:19.090358+00:00", "trade", 8.317, 3.0]
["2026-10-02T14:10:19.443855+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:19.444369+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:19.444450+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:19.444943+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:20.570656+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:10:20.686545+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:10:20.689376+00:00", "trade", 8.305, 8.0]
["2026-10-02T14:10:21.938075+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:24.867960+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:30.224736+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:10:30.225782+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:10:30.230217+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:30.230927+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:35.827052+00:00", "trade", 8.305, 26.0]
["2026-10-02T14:10:37.053017+00:00", "trade", 8.305, 101.0]
["2026-10-02T14:10:41.190485+00:00", "trade", 8.308, 20.0]
["2026-10-02T14:10:45.578416+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:10:46.203752+00:00", "trade", 8.308, 100.0]
["2026-10-02T14:10:47.630044+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:10:47.630045+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:10:47.630063+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:47.630070+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:47.630077+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:47.630091+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:47.630097+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:47.630104+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:47.630128+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:47.630136+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:47.630143+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:47.630156+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:47.630163+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:47.630458+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:47.630695+00:00", "trade", 8.315, 125.0]
["2026-10-02T14:10:47.630756+00:00", "trade", 8.315, 75.0]
["2026-10-02T14:10:47.630763+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:47.630771+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:47.630788+00:00", "trade", 8.315, 36.0]
["2026-10-02T14:10:47.630948+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:47.631432+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:47.633017+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:47.634119+00:00", "trade", 8.31, 50.0]
["2026-10-02T14:10:47.686307+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:47.710535+00:00", "trade", 8.315, 37.0]
["2026-10-02T14:10:47.711443+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:10:47.730230+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:47.822268+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:47.923387+00:00", "trade", 8.3209, 3.0]
["2026-10-02T14:10:48.101785+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:48.106057+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:48.106961+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:48.302085+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:48.302095+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:48.304260+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:48.315559+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:48.327727+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:50.064745+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:53.522450+00:00", "trade", 8.3066, 6.0]
["2026-10-02T14:10:55.109472+00:00", "trade", 8.3212, 3.0]
["2026-10-02T14:10:55.110179+00:00", "trade", 8.3189, 2.0]
["2026-10-02T14:10:55.110815+00:00", "trade", 8.3066, 2.0]
["2026-10-02T14:10:55.111678+00:00", "trade", 8.3092, 1.0]
["2026-10-02T14:10:55.563488+00:00", "trade", 8.3176, 5.0]
["2026-10-02T14:10:57.078140+00:00", "trade", 8.31, 27.0]
["2026-10-02T14:10:57.078170+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:10:57.078209+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:57.078226+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:57.078246+00:00", "trade", 8.31, 13.0]
["2026-10-02T14:10:57.078576+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:57.078587+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:57.078595+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:57.078612+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:57.078681+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:10:57.078682+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:57.079314+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:57.079822+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:57.080150+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:57.080644+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:57.080658+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:57.080746+00:00", "trade", 8.31, 8.0]
["2026-10-02T14:10:57.084361+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:58.080088+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:58.668023+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:10:58.668074+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:10:58.668486+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:58.668936+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:58.668943+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:58.668970+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:58.668977+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:58.668994+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:58.670307+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:58.729222+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:58.729249+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:58.729256+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:58.730116+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:58.730574+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:58.730584+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.363357+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.363375+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.363400+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.364375+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.365357+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.366361+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.377119+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.377290+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:10:59.377320+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.377577+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.377603+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.377645+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.377930+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.406767+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.408289+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.437177+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.437203+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.437210+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.437217+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.437259+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.437541+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.437564+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.437571+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.437589+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.437596+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.437983+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.438258+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.438263+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.438265+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.438272+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.438285+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.438310+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.438585+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.438592+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.438609+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.438624+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.438689+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.439072+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.439127+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.439129+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.439144+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.439395+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.439479+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.439485+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.439490+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.439493+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.439507+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.439805+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.439812+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.439819+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.439835+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.439843+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.439904+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.440280+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.440289+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.440295+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.440310+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.440983+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.441010+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.441017+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.441024+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.441039+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.441083+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.441288+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.441541+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.441545+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.441549+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.441557+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.441568+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.442229+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.442236+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.442242+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.442258+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.442496+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.442744+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.442745+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.442752+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.442759+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.442774+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.443061+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.443069+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.443075+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.443090+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.443115+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.443164+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.443846+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.446912+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.447271+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.447278+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.447619+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.447711+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.447722+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.448686+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.448694+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.448711+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.448829+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.449045+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.449054+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.451764+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.451773+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.451790+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.451797+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.452162+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.452174+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.453513+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.453548+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.453605+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.454001+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.454079+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.454096+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.860030+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:10:59.860031+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.860059+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.860160+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.860168+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:10:59.860414+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.860444+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:10:59.860723+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:10:59.860855+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.860864+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.860877+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.861233+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.861249+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:10:59.861724+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:10:59.862030+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:00.603602+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:00.947137+00:00", "trade", 8.315, 12.0]
["2026-10-02T14:11:00.947589+00:00", "trade", 8.315, 5.0]
["2026-10-02T14:11:03.057571+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:05.470794+00:00", "trade", 8.315, 82.0]
["2026-10-02T14:11:05.488914+00:00", "trade", 8.315, 27.0]
["2026-10-02T14:11:05.488954+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:05.489225+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:05.620856+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:05.622616+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:05.625286+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:05.686469+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:05.687961+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:05.701977+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:11:05.888575+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:05.889288+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:05.889332+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:06.067489+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:06.067953+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:06.068121+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:06.068413+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:06.068465+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:06.068529+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:06.069027+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:06.461928+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:10.243643+00:00", "trade", 8.2876, 11.0]
["2026-10-02T14:11:11.209625+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:11:11.209961+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:11.209988+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:11.210419+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:11.210506+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:11.210929+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:11.210939+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:11.211003+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:11.211493+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:12.451462+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:12.451475+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:12.977457+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:11:12.996572+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:11:12.998328+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.004173+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:11:13.006426+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.006479+00:00", "trade", 8.3, 6.0]
["2026-10-02T14:11:13.011950+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.011954+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.022991+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.023805+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.024737+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.025272+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.027174+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.027220+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.027348+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.027385+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.027430+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.028537+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.031630+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.037330+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:11:13.037341+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.037665+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:11:13.037672+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.038011+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.038164+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.038261+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:11:13.038269+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:11:13.038269+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:11:13.038287+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.038852+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.052029+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.052839+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.065310+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.065882+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.065953+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.065976+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.072471+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.073059+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:11:13.073088+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:13.073130+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:11:13.073131+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:11:13.073151+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.073159+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.073166+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.073398+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.073434+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.073689+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.073804+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.073909+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.074002+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.074079+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.074169+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.074194+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.074315+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.075528+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.076241+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.076508+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.076537+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.080498+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.081144+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.082172+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.082197+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.086668+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.087186+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.087319+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.088050+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.089092+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.089545+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.089907+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.089925+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.090855+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.090870+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.091806+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.091812+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.092645+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.092688+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.093991+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.094097+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.094392+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.094733+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.094783+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.095490+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.095504+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.096545+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.096564+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.097410+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.097425+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.098365+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.098385+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.099257+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.099267+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.100157+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.100168+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.100465+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.100475+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.101346+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.101364+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.102551+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.102560+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.103097+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.103111+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.104195+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.104214+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.105032+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.105052+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.105861+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.105871+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.106721+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.106739+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.107697+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.107714+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.108599+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.108614+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.108976+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.108992+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.110058+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.110071+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.110550+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.110561+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.112028+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.112042+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.113012+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.113023+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.114021+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.114035+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.115061+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.115069+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.116035+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.116044+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.116971+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.116983+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.117856+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.117871+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.118955+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.118968+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.119948+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.119961+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.120970+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.120977+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.121855+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.121869+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.122981+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.122992+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.123870+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.123886+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.125000+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.125033+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.126111+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.126127+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.127174+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.127187+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.128121+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.128134+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.128951+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.128961+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.129135+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.134297+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.135019+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.135050+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.135917+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.135927+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.137011+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.137025+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.138076+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.138142+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.139049+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.139084+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.140134+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.140192+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.141169+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.141185+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.142211+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.142257+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.143225+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.143251+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.144368+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.144385+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.145441+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.145458+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.146427+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.146440+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.147553+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.147567+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.148494+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.148513+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.149545+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.149564+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.150627+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.150637+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.151656+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.151671+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.152733+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.152768+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.153812+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.153826+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.154857+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.154867+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.155964+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.155980+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.156997+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.157004+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.157962+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.157982+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.159067+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.237985+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.242651+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:13.293023+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:14.001148+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:14.218206+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:11:15.199273+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:15.571195+00:00", "trade", 8.31, 500.0]
["2026-10-02T14:11:15.571481+00:00", "trade", 8.31, 500.0]
["2026-10-02T14:11:15.571649+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:15.572019+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:15.572736+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:15.573191+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:15.982207+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:15.982219+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:15.982246+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:15.982962+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:15.984368+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:15.984548+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:11:15.984567+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:15.984574+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:15.984588+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:15.984595+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:15.984601+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:15.984629+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:11:15.984637+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:11:15.984651+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:11:15.984657+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:11:15.984922+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:15.985253+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:15.985386+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:15.985393+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:15.985405+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:15.985695+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:15.988837+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:15.990166+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:16.006488+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:16.023391+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:16.027824+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:16.045169+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:16.045197+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:16.045949+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:16.663892+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:16.664348+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:16.664356+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:16.664366+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:17.368685+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:17.782741+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:17.783241+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:17.812755+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:17.827871+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:17.833525+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:17.966063+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:19.130449+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:19.132597+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:19.133082+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:19.133575+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:19.340268+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:19.340296+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:19.342535+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:21.310360+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:21.315834+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:21.388633+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:21.520193+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:21.520219+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:21.580215+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:21.609810+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:21.819175+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:21.819202+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:21.879482+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:24.960324+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:24.960352+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:28.485275+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:29.987736+00:00", "trade", 8.315, 37.0]
["2026-10-02T14:11:31.063130+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:35.976518+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:39.525494+00:00", "trade", 8.31, 94.0]
["2026-10-02T14:11:39.525508+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:39.525529+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:11:39.525537+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:11:39.525552+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:11:39.525580+00:00", "trade", 8.31, 15.0]
["2026-10-02T14:11:39.525585+00:00", "trade", 8.31, 73.0]
["2026-10-02T14:11:39.525585+00:00", "trade", 8.31, 40.0]
["2026-10-02T14:11:39.525985+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:39.526092+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:39.526109+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:39.526530+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:39.575360+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:11:39.584910+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:39.705312+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:39.706773+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:40.408244+00:00", "trade", 8.305, 83.0]
["2026-10-02T14:11:40.772995+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:11:40.773450+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:11:40.773466+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:11:40.774292+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:11:40.775428+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:11:41.085164+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:41.085963+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:41.086422+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:44.197747+00:00", "trade", 8.3, 6.0]
["2026-10-02T14:11:44.199026+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:44.920023+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:45.180507+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:45.182530+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:45.186764+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:46.598642+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:46.599034+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:46.599041+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:46.627315+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:46.627709+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:46.628169+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:46.658937+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:46.658965+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:46.659685+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:46.660085+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:46.839163+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:46.839620+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:46.839636+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:46.839700+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:46.839729+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:46.858329+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:46.858737+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:46.859195+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:46.859317+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:46.901445+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:47.174070+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:47.174498+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:47.174966+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:47.175075+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:47.175433+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:47.867928+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:47.870148+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:49.294442+00:00", "trade", 8.3, 50.0]
["2026-10-02T14:11:49.303195+00:00", "trade", 8.3, 50.0]
["2026-10-02T14:11:52.761719+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:52.761751+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:53.231760+00:00", "trade", 8.2979, 500.0]
["2026-10-02T14:11:53.632143+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:11:53.633454+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:55.537752+00:00", "trade", 8.3, 12.0]
["2026-10-02T14:11:55.537754+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:11:55.537770+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:11:55.537772+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:11:55.537789+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:55.537800+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:55.537818+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:55.537827+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:11:55.537833+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:55.537841+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:55.537866+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:55.538121+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:11:55.538149+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:11:55.538196+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:11:55.538234+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:55.538280+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:55.538290+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:55.538331+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:55.538378+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:55.538380+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:11:55.538386+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:11:55.538386+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:11:55.538864+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:11:55.538866+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.538873+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.538892+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.538899+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.538905+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.538913+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.538919+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.538925+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.538945+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.539183+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.539279+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.539295+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.539349+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.539397+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.539457+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.539611+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.539635+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.539688+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.539741+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.540635+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.540708+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.541204+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.541329+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.541987+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.542038+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.542052+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.542078+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.542119+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.542472+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.542958+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.543430+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.547871+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.549879+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.552068+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.581962+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.649253+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.650048+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.650226+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:55.918801+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:57.922121+00:00", "trade", 8.3052, 6.0]
["2026-10-02T14:11:59.024540+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:59.025058+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:59.026867+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:11:59.215814+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:59.215886+00:00", "trade", 8.31, 4.0]
["2026-10-02T14:11:59.215907+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.215923+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.215929+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.216253+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:11:59.216340+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.216503+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.216511+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.216526+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.216642+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.217538+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.218112+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.218197+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.218477+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.221910+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.227502+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.251051+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.251080+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:11:59.251116+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.251139+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.251535+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.251650+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.251706+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.251953+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:11:59.252033+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.252162+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.252338+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:11:59.252377+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:11:59.252444+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:11:59.252968+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:11:59.261468+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.276240+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.276264+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:11:59.277020+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:05.364182+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:05.365349+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:05.533580+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:12:07.115464+00:00", "trade", 8.315, 27.0]
["2026-10-02T14:12:07.565644+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:07.566091+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:10.830016+00:00", "trade", 8.315, 36.0]
["2026-10-02T14:12:10.830956+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:12.267231+00:00", "trade", 8.3059, 2.0]
["2026-10-02T14:12:13.673235+00:00", "trade", 8.3195, 80.0]
["2026-10-02T14:12:13.687908+00:00", "trade", 8.3195, 20.0]
["2026-10-02T14:12:14.807638+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:14.809488+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:12:17.372174+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:12:17.724602+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:19.146888+00:00", "trade", 8.2927, 200.0]
["2026-10-02T14:12:27.572820+00:00", "trade", 8.32, 500.0]
["2026-10-02T14:12:27.572820+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:27.572840+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:27.572856+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:27.572871+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:12:27.572880+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:12:27.572896+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:12:27.572904+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:12:27.573249+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.573365+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.573588+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.573605+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.573627+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.573830+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.573938+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.574060+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.574087+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.574095+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.574275+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.574443+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.574786+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.574826+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.574888+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.575562+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.578889+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.634188+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.634215+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.635299+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.635342+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:12:27.635431+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:12:27.635522+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:12:27.635556+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:12:27.648831+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:12:27.672859+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.726639+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.936215+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:27.936242+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:28.073121+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:28.413324+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:32.040774+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:32.044515+00:00", "trade", 8.325, 5.0]
["2026-10-02T14:12:32.044556+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:32.044944+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:12:32.045009+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:12:32.045039+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:12:32.045315+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:12:32.045371+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:12:32.045377+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:12:32.045451+00:00", "trade", 8.33, 95.0]
["2026-10-02T14:12:32.045470+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:12:32.350228+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:12:32.352486+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:12:32.367149+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:12:32.406341+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:12:33.020999+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:33.021031+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:33.021755+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:33.021768+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:33.022533+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:33.023144+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:33.026029+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:33.029207+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:33.047929+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:33.048127+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:33.048128+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:12:33.048302+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:12:33.048677+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:33.049017+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:33.049066+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:33.049860+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:35.667505+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:35.668015+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:36.453971+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:36.454417+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:36.596655+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:12:37.878943+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:37.878953+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:44.004304+00:00", "trade", 8.2944, 100.0]
["2026-10-02T14:12:45.029941+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:12:45.071258+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:45.081672+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:45.081685+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:45.924712+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:12:47.251303+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:47.251766+00:00", "trade", 8.325, 14.0]
["2026-10-02T14:12:47.251830+00:00", "trade", 8.325, 8.0]
["2026-10-02T14:12:47.261682+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:47.261693+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:50.357485+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:50.357792+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:50.358061+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:50.358499+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:50.359196+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:50.359241+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:50.359259+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:50.359662+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:50.360105+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:50.360370+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:50.360595+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:51.522441+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:51.532857+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:51.532868+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.319717+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:12:52.320162+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:12:52.320237+00:00", "trade", 8.32, 10.0]
["2026-10-02T14:12:52.320237+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:12:52.320254+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:12:52.320255+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:52.320270+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:52.320397+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:12:52.320482+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:52.320531+00:00", "trade", 8.32, 17.0]
["2026-10-02T14:12:52.320585+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:12:52.320591+00:00", "trade", 8.32, 32.0]
["2026-10-02T14:12:52.320592+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:12:52.320603+00:00", "trade", 8.315, 125.0]
["2026-10-02T14:12:52.320611+00:00", "trade", 8.32, 132.0]
["2026-10-02T14:12:52.320612+00:00", "trade", 8.32, 132.0]
["2026-10-02T14:12:52.320721+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:52.320841+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:12:52.320852+00:00", "trade", 8.32, 101.0]
["2026-10-02T14:12:52.320895+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:12:52.320895+00:00", "trade", 8.32, 223.0]
["2026-10-02T14:12:52.320896+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:52.320897+00:00", "trade", 8.32, 51.0]
["2026-10-02T14:12:52.320898+00:00", "trade", 8.32, 26.0]
["2026-10-02T14:12:52.320903+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:52.320910+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:12:52.320938+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.320946+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.320952+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:12:52.321002+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:12:52.321018+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:12:52.321019+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:12:52.321198+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:12:52.321221+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:52.321252+00:00", "trade", 8.32, 68.0]
["2026-10-02T14:12:52.321260+00:00", "trade", 8.32, 64.0]
["2026-10-02T14:12:52.321264+00:00", "trade", 8.32, 132.0]
["2026-10-02T14:12:52.321265+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:12:52.321271+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:12:52.321273+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.321279+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.321409+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.321569+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.321647+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.321709+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.321790+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.321801+00:00", "trade", 8.32, 118.0]
["2026-10-02T14:12:52.321809+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.321835+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.322069+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.322182+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.322423+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.322828+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.323323+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:52.324339+00:00", "trade", 8.325, 82.0]
["2026-10-02T14:12:52.394214+00:00", "trade", 8.325, 19.0]
["2026-10-02T14:12:54.172904+00:00", "trade", 8.325, 118.0]
["2026-10-02T14:12:54.173375+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:54.174375+00:00", "trade", 8.3275, 1500.0]
["2026-10-02T14:12:54.174775+00:00", "trade", 8.3275, 1500.0]
["2026-10-02T14:12:54.175003+00:00", "trade", 8.3275, 558.0]
["2026-10-02T14:12:54.175251+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:54.175610+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:54.175664+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:54.175771+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:54.175789+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:54.175885+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:54.176387+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:54.176549+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:54.176742+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:12:54.177662+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:12:54.177683+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:12:54.177683+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:12:54.177704+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:12:54.177707+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.177715+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.177733+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.178152+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.178215+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.178234+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.178375+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.180936+00:00", "trade", 8.3375, 1500.0]
["2026-10-02T14:12:54.181292+00:00", "trade", 8.3375, 195.0]
["2026-10-02T14:12:54.182521+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:12:54.182540+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:12:54.182543+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:12:54.182550+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:12:54.182551+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:12:54.182551+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.182561+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.182561+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.182568+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.182585+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.182601+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.182639+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:12:54.182649+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:12:54.182658+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.182666+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.182672+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.183052+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.183063+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.183090+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.183092+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.183216+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.183328+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.183353+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.184020+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:12:54.184039+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.184054+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.184068+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.184597+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.184623+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.185296+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.185323+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.185333+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:12:54.185336+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:12:54.185397+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:12:54.185409+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.185412+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.185419+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.185426+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.185765+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.185795+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.185901+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.186006+00:00", "trade", 8.34, 50.0]
["2026-10-02T14:12:54.186009+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.186887+00:00", "trade", 8.345, 125.0]
["2026-10-02T14:12:54.187253+00:00", "trade", 8.345, 101.0]
["2026-10-02T14:12:54.188202+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.188681+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:12:54.188689+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:12:54.188693+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:12:54.188705+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.189198+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.190242+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.190245+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:12:54.190264+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.190271+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.190277+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.190284+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.190292+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.190298+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.190305+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.190327+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.190341+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.190346+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:12:54.190348+00:00", "trade", 8.35, 50.0]
["2026-10-02T14:12:54.190348+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.190365+00:00", "trade", 8.35, 6.0]
["2026-10-02T14:12:54.190602+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:12:54.190609+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:12:54.190613+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.190617+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.190624+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.190630+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.190637+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.190643+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.190650+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.190658+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.190719+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:12:54.190972+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.191181+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.191227+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.191385+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.191708+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.193188+00:00", "trade", 8.355, 1.0]
["2026-10-02T14:12:54.193189+00:00", "trade", 8.355, 125.0]
["2026-10-02T14:12:54.193191+00:00", "trade", 8.355, 500.0]
["2026-10-02T14:12:54.193259+00:00", "trade", 8.355, 132.0]
["2026-10-02T14:12:54.193275+00:00", "trade", 8.355, 132.0]
["2026-10-02T14:12:54.193281+00:00", "trade", 8.355, 130.0]
["2026-10-02T14:12:54.193547+00:00", "trade", 8.355, 101.0]
["2026-10-02T14:12:54.193697+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.195264+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.195754+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:12:54.195766+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:12:54.195771+00:00", "trade", 8.36, 200.0]
["2026-10-02T14:12:54.195777+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:12:54.195782+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:12:54.195789+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:12:54.195793+00:00", "trade", 8.36, 1000.0]
["2026-10-02T14:12:54.195806+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.196196+00:00", "trade", 8.35, 60.0]
["2026-10-02T14:12:54.200622+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.201780+00:00", "trade", 8.35, 60.0]
["2026-10-02T14:12:54.201780+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.201806+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.201813+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.201820+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.202300+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.202488+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.202779+00:00", "trade", 8.3595, 100.0]
["2026-10-02T14:12:54.202801+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.203566+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:54.213099+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:12:54.213563+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:12:54.225490+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:12:54.233545+00:00", "trade", 8.35, 40.0]
["2026-10-02T14:12:54.233573+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.233580+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.233587+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.233600+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.233607+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.234254+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.234708+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.235015+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.236201+00:00", "trade", 8.355, 68.0]
["2026-10-02T14:12:54.238672+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.238693+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.248818+00:00", "trade", 8.355, 100.0]
["2026-10-02T14:12:54.283725+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.299362+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.299829+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.312492+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.312855+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.316396+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.316849+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.316859+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.623571+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.640229+00:00", "trade", 8.36, 9932.0]
["2026-10-02T14:12:54.652230+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.718612+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:54.727713+00:00", "trade", 8.345, 13.0]
["2026-10-02T14:12:54.867879+00:00", "trade", 8.345, 12.0]
["2026-10-02T14:12:54.885324+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:55.108703+00:00", "trade", 8.345, 11.0]
["2026-10-02T14:12:55.139633+00:00", "trade", 8.345, 10.0]
["2026-10-02T14:12:55.140093+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:55.141033+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:55.387806+00:00", "trade", 8.345, 9.0]
["2026-10-02T14:12:55.659562+00:00", "trade", 8.345, 8.0]
["2026-10-02T14:12:55.908611+00:00", "trade", 8.345, 8.0]
["2026-10-02T14:12:56.179449+00:00", "trade", 8.345, 7.0]
["2026-10-02T14:12:56.427999+00:00", "trade", 8.345, 7.0]
["2026-10-02T14:12:56.749248+00:00", "trade", 8.345, 6.0]
["2026-10-02T14:12:57.028200+00:00", "trade", 8.345, 5.0]
["2026-10-02T14:12:57.134400+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:57.209219+00:00", "trade", 8.345, 5.0]
["2026-10-02T14:12:57.469000+00:00", "trade", 8.345, 5.0]
["2026-10-02T14:12:57.728987+00:00", "trade", 8.345, 4.0]
["2026-10-02T14:12:57.752559+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:57.988532+00:00", "trade", 8.345, 4.0]
["2026-10-02T14:12:58.247898+00:00", "trade", 8.345, 4.0]
["2026-10-02T14:12:58.392509+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:58.393853+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:58.536835+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:58.541194+00:00", "trade", 8.345, 3.0]
["2026-10-02T14:12:58.541234+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:58.608530+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:58.768623+00:00", "trade", 8.345, 3.0]
["2026-10-02T14:12:59.029016+00:00", "trade", 8.345, 3.0]
["2026-10-02T14:12:59.322650+00:00", "trade", 8.345, 2.0]
["2026-10-02T14:12:59.550338+00:00", "trade", 8.345, 2.0]
["2026-10-02T14:12:59.609995+00:00", "trade", 8.345, 2.0]
["2026-10-02T14:12:59.781421+00:00", "trade", 8.3397, 71.0]
["2026-10-02T14:12:59.876827+00:00", "trade", 8.345, 2.0]
["2026-10-02T14:13:00.049308+00:00", "trade", 8.345, 2.0]
["2026-10-02T14:13:00.070133+00:00", "trade", 8.345, 2.0]
["2026-10-02T14:13:00.218774+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:00.342573+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:13:00.682166+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:13:00.849141+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:13:01.107925+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:13:01.450652+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:13:01.548557+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:13:02.442177+00:00", "trade", 8.3451, 6.0]
["2026-10-02T14:13:04.779935+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:07.140104+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:13:07.291659+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:13:07.410764+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:13:07.670347+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:13:08.487294+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:11.032101+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:11.291887+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:11.368699+00:00", "trade", 8.348, 254.0]
["2026-10-02T14:13:11.386871+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:13:11.398346+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:13:11.418006+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:12.222095+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:12.229665+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:12.722112+00:00", "trade", 8.3177, 100.0]
["2026-10-02T14:13:13.783772+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:14.523009+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:14.876783+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:14.877187+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:13:14.877200+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:14.877226+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:14.877525+00:00", "trade", 8.35, 49.0]
["2026-10-02T14:13:14.877565+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:14.877723+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:14.877897+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:14.877938+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:13:15.288459+00:00", "trade", 8.35, 3.0]
["2026-10-02T14:13:15.665216+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.665675+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.665685+00:00", "trade", 8.35, 9.0]
["2026-10-02T14:13:15.665686+00:00", "trade", 8.35, 31.0]
["2026-10-02T14:13:15.665688+00:00", "trade", 8.35, 9.0]
["2026-10-02T14:13:15.665690+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.665704+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.665720+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.665754+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.665950+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.665953+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:13:15.666023+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.666050+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.666160+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.666224+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.666358+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.666373+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.666440+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.667286+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.670220+00:00", "trade", 8.348, 100.0]
["2026-10-02T14:13:15.721012+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:13:15.721397+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:13:15.721418+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:13:15.721459+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:13:15.721460+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:13:15.721483+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:15.721495+00:00", "trade", 8.35, 57.0]
["2026-10-02T14:13:15.721513+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:15.723731+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:15.726954+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:15.726982+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:15.727922+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:15.842783+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:16.261906+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:18.637633+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:18.637727+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:18.638097+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:18.638227+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:18.861250+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:19.122368+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:20.367713+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:20.371698+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:20.372164+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:21.353451+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:21.605145+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:22.059377+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:22.135311+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:22.524368+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:22.581843+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:22.882391+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:22.896828+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:24.462346+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:24.464071+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:24.728075+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:24.728144+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:24.728442+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:24.729225+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:24.729226+00:00", "trade", 8.355, 100.0]
["2026-10-02T14:13:24.729228+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:13:24.729258+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:13:24.729258+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:13:24.729259+00:00", "trade", 8.36, 50.0]
["2026-10-02T14:13:24.729279+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.729286+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.729293+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.729300+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.729315+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.729441+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:13:24.729590+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.729608+00:00", "trade", 8.36, 20.0]
["2026-10-02T14:13:24.729835+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.733830+00:00", "trade", 8.365, 125.0]
["2026-10-02T14:13:24.734314+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.734572+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.735024+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.744538+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:13:24.744580+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.747961+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.763685+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.764073+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.790403+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.790434+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.808429+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.943540+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.943565+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:24.957180+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:25.098128+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:25.241840+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:25.241847+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:25.241855+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:13:25.241862+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:13:25.241869+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:13:25.241876+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:13:25.241880+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:13:25.241880+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:25.242078+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:25.242325+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:25.242787+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:25.242854+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:25.262139+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:25.262851+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:25.263304+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:25.263757+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:26.013703+00:00", "trade", 8.355, 100.0]
["2026-10-02T14:13:26.183708+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:26.335968+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:26.512905+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:27.281672+00:00", "trade", 8.355, 5.0]
["2026-10-02T14:13:27.307850+00:00", "trade", 8.355, 1.0]
["2026-10-02T14:13:27.915844+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:28.484375+00:00", "trade", 8.3421, 17.0]
["2026-10-02T14:13:30.202473+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:30.207276+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:33.026333+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:13:33.026442+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:13:33.026789+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:13:33.026822+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:13:33.026882+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:13:33.027149+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:13:33.027303+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:13:33.027362+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:13:33.027780+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:13:33.027827+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:13:33.028247+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:13:33.028288+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:13:33.028718+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:13:33.054221+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:33.054247+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:33.055470+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:33.152890+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:33.153518+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:33.602824+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:34.615274+00:00", "trade", 8.355, 1.0]
["2026-10-02T14:13:35.130427+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:35.130610+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:35.131053+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:35.131979+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:37.050225+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:40.873562+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:41.907757+00:00", "trade", 8.355, 6.0]
["2026-10-02T14:13:41.934747+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:42.074891+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:42.078294+00:00", "trade", 8.355, 100.0]
["2026-10-02T14:13:42.541941+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:42.928166+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:43.031460+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:43.041864+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:43.041876+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:43.279256+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:45.293873+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:45.296662+00:00", "trade", 8.355, 100.0]
["2026-10-02T14:13:45.297095+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:13:45.297564+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:13:45.297578+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:13:45.297638+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:13:45.297873+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:13:45.298794+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:13:45.776087+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:45.776843+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:45.777297+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:45.777309+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:45.777319+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:45.778374+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:45.969647+00:00", "trade", 8.3532, 34.0]
["2026-10-02T14:13:48.327388+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:48.327414+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:48.328164+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:48.553659+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:13:48.553667+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:48.555948+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:48.561137+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:51.066380+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:51.263483+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:53.105293+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:13:53.105294+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:53.105339+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:13:53.105585+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:13:53.105588+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:53.105589+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:13:53.105594+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:53.105601+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:53.105608+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:53.106284+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:53.107865+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:53.110311+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:53.166183+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:53.166209+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:53.169610+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:53.255079+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:56.021506+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:56.021638+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:56.021921+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:56.021935+00:00", "trade", 8.36, 101.0]
["2026-10-02T14:13:56.021948+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:13:56.022385+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:56.022421+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:56.022665+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:56.515210+00:00", "trade", 8.365, 205.0]
["2026-10-02T14:13:56.515908+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:56.515970+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:56.516305+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:56.516317+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:56.516405+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:56.516416+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:56.516867+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:13:56.584327+00:00", "trade", 8.365, 77.0]
["2026-10-02T14:13:56.584390+00:00", "trade", 8.365, 2.0]
["2026-10-02T14:13:56.595170+00:00", "trade", 8.365, 67.0]
["2026-10-02T14:13:57.137879+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:14:00.253124+00:00", "trade", 8.36, 29.0]
["2026-10-02T14:14:00.253265+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:14:00.253369+00:00", "trade", 8.3461, 20.0]
["2026-10-02T14:14:00.676975+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:00.677047+00:00", "trade", 8.36, 20.0]
["2026-10-02T14:14:00.677066+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.677074+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.677080+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.677087+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.677094+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.677257+00:00", "trade", 8.36, 50.0]
["2026-10-02T14:14:00.677470+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.677760+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.678261+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.678789+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.682240+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.720363+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.720747+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.721039+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.721221+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.721362+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.721497+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.771703+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.771931+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.772164+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.772408+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.772631+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.772876+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.773099+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.773347+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.773553+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.773823+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.774013+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.774294+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.774472+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.774768+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:00.774932+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:03.744310+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:04.344961+00:00", "trade", 8.3501, 531.0]
["2026-10-02T14:14:04.345547+00:00", "trade", 8.3528, 37.0]
["2026-10-02T14:14:04.389948+00:00", "trade", 8.355, 59.0]
["2026-10-02T14:14:04.389949+00:00", "trade", 8.355, 41.0]
["2026-10-02T14:14:04.402523+00:00", "trade", 8.355, 77.0]
["2026-10-02T14:14:04.402525+00:00", "trade", 8.355, 1.0]
["2026-10-02T14:14:04.413506+00:00", "trade", 8.355, 122.0]
["2026-10-02T14:14:04.413509+00:00", "trade", 8.355, 9.0]
["2026-10-02T14:14:04.415545+00:00", "trade", 8.355, 2.0]
["2026-10-02T14:14:04.418618+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:04.584324+00:00", "trade", 8.355, 210.0]
["2026-10-02T14:14:04.584915+00:00", "trade", 8.355, 26.0]
["2026-10-02T14:14:04.673448+00:00", "trade", 8.355, 105.0]
["2026-10-02T14:14:04.931284+00:00", "trade", 8.355, 85.0]
["2026-10-02T14:14:05.193833+00:00", "trade", 8.355, 69.0]
["2026-10-02T14:14:05.465537+00:00", "trade", 8.355, 55.0]
["2026-10-02T14:14:05.712577+00:00", "trade", 8.355, 45.0]
["2026-10-02T14:14:05.973534+00:00", "trade", 8.355, 36.0]
["2026-10-02T14:14:05.974122+00:00", "trade", 8.355, 20.0]
["2026-10-02T14:14:06.303117+00:00", "trade", 8.355, 29.0]
["2026-10-02T14:14:06.492024+00:00", "trade", 8.355, 23.0]
["2026-10-02T14:14:06.764301+00:00", "trade", 8.355, 19.0]
["2026-10-02T14:14:07.013462+00:00", "trade", 8.355, 15.0]
["2026-10-02T14:14:07.113651+00:00", "trade", 8.355, 2.0]
["2026-10-02T14:14:07.272127+00:00", "trade", 8.355, 12.0]
["2026-10-02T14:14:07.531417+00:00", "trade", 8.355, 10.0]
["2026-10-02T14:14:07.587615+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:07.588063+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:07.588108+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:07.588148+00:00", "trade", 8.36, 66.0]
["2026-10-02T14:14:07.588442+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:14:07.588452+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:14:07.588453+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:14:07.588459+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:14:07.588466+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:14:07.589810+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:14:07.627439+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:14:07.627906+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:14:07.675564+00:00", "trade", 8.365, 8.0]
["2026-10-02T14:14:07.675634+00:00", "trade", 8.365, 13.0]
["2026-10-02T14:14:09.674420+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:14:09.674517+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:09.674531+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:14:09.674607+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:14:09.679203+00:00", "trade", 8.365, 3.0]
["2026-10-02T14:14:10.003239+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:10.003948+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:10.537238+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:10.537757+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:10.757969+00:00", "trade", 8.36, 240.0]
["2026-10-02T14:14:10.758555+00:00", "trade", 8.359, 22.0]
["2026-10-02T14:14:11.143467+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:11.362828+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:11.363584+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:11.363586+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:11.363599+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:11.364298+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:11.630383+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:11.631089+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:11.631105+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:11.631158+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:11.639346+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:11.685268+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:11.686026+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:11.686033+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:12.056564+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:12.143600+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:12.144304+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:12.144353+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:12.233311+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:12.234041+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:13.768414+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:13.769142+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:13.769150+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:13.769165+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:14:14.398619+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:14.399335+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:14.641461+00:00", "trade", 8.35, 300.0]
["2026-10-02T14:14:14.641617+00:00", "trade", 8.355, 300.0]
["2026-10-02T14:14:14.641834+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:14:14.642136+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:14.642144+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:14.642165+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:14.642173+00:00", "trade", 8.35, 23.0]
["2026-10-02T14:14:14.642176+00:00", "trade", 8.35, 5.0]
["2026-10-02T14:14:14.642182+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:14.642191+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:14.642201+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:14:14.642208+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:14:14.642220+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:14:14.642234+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:14:14.642235+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:14:14.642264+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:14:14.642293+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:14:14.642708+00:00", "trade", 8.35, 5.0]
["2026-10-02T14:14:14.642710+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:14:14.642710+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:14:14.643096+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:14:14.643266+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:14:14.644075+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:14:14.655863+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:14:14.672020+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:14:14.672412+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:14:14.672413+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:14.672418+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:14.672511+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:14:14.672857+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:14.672917+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:14.673079+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:14.673204+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:14.674175+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:14.684469+00:00", "trade", 8.335, 8.0]
["2026-10-02T14:14:14.726163+00:00", "trade", 8.335, 6.0]
["2026-10-02T14:14:14.727400+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:14.727413+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:14.727880+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:14.743496+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:14.744393+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:14:14.744477+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:14:14.744819+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:14.745148+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:14:14.745163+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:14:14.793865+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:14.835986+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:14.836449+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:15.155047+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:15.164987+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:15.390486+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:14:15.390555+00:00", "trade", 8.33, 40.0]
["2026-10-02T14:14:15.390557+00:00", "trade", 8.33, 60.0]
["2026-10-02T14:14:15.390575+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.390577+00:00", "trade", 8.33, 20.0]
["2026-10-02T14:14:15.390582+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.390589+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.390997+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.391037+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.391075+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.391123+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.391215+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.391547+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.391608+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.391821+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.392187+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.392285+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.392659+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.392725+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.392753+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.393140+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.393195+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.512373+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:14:15.513228+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.513247+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.513681+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.563734+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.636938+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.649570+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:15.825818+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:16.028565+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:17.382724+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:17.618371+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:17.757783+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:18.486673+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:19.597382+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:14:19.597395+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:19.597406+00:00", "trade", 8.33, 65.0]
["2026-10-02T14:14:19.597479+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:14:19.597771+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:14:19.597794+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:14:19.648928+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:14:19.649088+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:14:19.649208+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:14:19.649258+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:14:19.808640+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:20.061859+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:21.004004+00:00", "trade", 8.325, 53.0]
["2026-10-02T14:14:21.753480+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:22.911119+00:00", "trade", 8.33, 31.0]
["2026-10-02T14:14:23.791077+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:14:23.791797+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:14:23.791809+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:14:24.698101+00:00", "trade", 8.33, 10.0]
["2026-10-02T14:14:25.841872+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:25.842333+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:25.842407+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:25.850875+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:14:26.386345+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:14:26.386347+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:26.386353+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:26.386370+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:14:26.386377+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:14:26.386391+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:26.386827+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:26.387067+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:26.387092+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:26.387100+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:26.387127+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:26.387716+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:26.387795+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:26.388163+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:26.388351+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:26.391056+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:26.599935+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:26.600990+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:28.879928+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:28.879955+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:28.882398+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.324695+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.324961+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.325017+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.325337+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.328050+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.328114+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.328138+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.328519+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.334616+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.340640+00:00", "trade", 8.325, 25.0]
["2026-10-02T14:14:31.484796+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.485140+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.494932+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.494942+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.495413+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.495801+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.562603+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.593623+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.604041+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.604051+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.664375+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:31.664662+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:32.006298+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:32.235798+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:32.933833+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:32.934287+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:32.939974+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:14:32.939994+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:32.941502+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:32.943372+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:32.999797+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:33.003095+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:14:33.003097+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:14:33.003105+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:14:33.003347+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:14:33.003348+00:00", "trade", 8.32, 12.0]
["2026-10-02T14:14:33.003349+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.003383+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:14:33.003617+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:14:33.003633+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:14:33.003776+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.003788+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.003801+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.003872+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.004188+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.004581+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.004602+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.004689+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.004747+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.005061+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.014158+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.016396+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.064317+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.064341+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.064751+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.064858+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.064925+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.065249+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.065362+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.065393+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.065425+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.065439+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.087291+00:00", "trade", 8.315, 5.0]
["2026-10-02T14:14:33.096938+00:00", "trade", 8.315, 4.0]
["2026-10-02T14:14:33.363732+00:00", "trade", 8.315, 4.0]
["2026-10-02T14:14:33.651614+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:33.718567+00:00", "trade", 8.315, 3.0]
["2026-10-02T14:14:33.883043+00:00", "trade", 8.315, 2.0]
["2026-10-02T14:14:34.144173+00:00", "trade", 8.315, 2.0]
["2026-10-02T14:14:34.146236+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:34.146368+00:00", "trade", 8.315, 3.0]
["2026-10-02T14:14:34.148621+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:14:34.161485+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:14:34.169629+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:14:34.177771+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:14:34.185518+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:14:34.193433+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:14:34.366169+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:34.366196+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:34.366934+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:34.405525+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:14:34.674678+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:14:34.985950+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:14:35.185235+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:14:35.534559+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:14:37.916110+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:38.125164+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:40.464815+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:41.071341+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:41.071348+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:41.071390+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:41.236217+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:42.382570+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:42.383094+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:42.383101+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:42.383832+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:42.745090+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:42.930497+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:42.930499+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:14:42.930512+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:42.930520+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:42.930533+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:42.930540+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:42.930579+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:42.930589+00:00", "trade", 8.32, 60.0]
["2026-10-02T14:14:42.931078+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:42.931335+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:42.931601+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:42.932752+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:14:42.932898+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:42.935450+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:42.968359+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:43.640366+00:00", "trade", 8.3462, 25.0]
["2026-10-02T14:14:43.641214+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:14:45.111894+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:45.611084+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:48.977627+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:48.977811+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:48.977926+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:48.977998+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:48.978466+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:48.978493+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:48.978962+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:48.978973+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:48.979435+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:48.979449+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:48.979909+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:48.979923+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:48.980388+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:48.980405+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:48.999585+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:49.379276+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:49.379692+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:14:49.379979+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:14:49.380215+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:50.221863+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:50.221890+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:50.222260+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:50.222395+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:50.222593+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:50.222934+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:50.223993+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:50.224282+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:50.228650+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:14:53.601559+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:53.603137+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:54.039465+00:00", "trade", 8.328, 135.0]
["2026-10-02T14:14:55.015445+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:55.018854+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:55.120457+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:55.539698+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.889897+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.903686+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.903718+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.903842+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:14:56.904112+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.904215+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.904347+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.904627+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.904649+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.904681+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.904728+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.954442+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:14:56.972689+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.973011+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.973479+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.973536+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.973628+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.973668+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.973980+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.975251+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:56.999938+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:57.000707+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:57.001216+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:57.001301+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:57.001833+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:57.004111+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:57.035041+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:57.051675+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:57.052177+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:57.052269+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:57.052773+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:57.055102+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:57.060925+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:58.071016+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:58.071533+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:58.071657+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:14:58.075022+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:15:03.380968+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:15:04.582487+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:15:04.582693+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:15:04.592634+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:15:07.123541+00:00", "trade", 8.325, 37.0]
["2026-10-02T14:15:07.140360+00:00", "trade", 8.3428, 14.0]
["2026-10-02T14:15:08.793052+00:00", "trade", 8.325, 300.0]
["2026-10-02T14:15:10.040889+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:15:10.040944+00:00", "trade", 8.32, 6.0]
["2026-10-02T14:15:10.040963+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:15:10.040979+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:15:10.040986+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:15:10.040993+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:15:10.041051+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:10.041219+00:00", "trade", 8.32, 78.0]
["2026-10-02T14:15:10.041478+00:00", "trade", 8.32, 4.0]
["2026-10-02T14:15:10.041821+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:10.041961+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:10.042134+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:10.042152+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:10.042165+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:10.042375+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:10.042381+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:10.042406+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:10.043122+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:10.043147+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:10.043651+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:10.046076+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:10.046453+00:00", "trade", 8.315, 73.0]
["2026-10-02T14:15:10.053010+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:15:10.053503+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:10.622342+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:10.623042+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:11.257945+00:00", "trade", 8.315, 11.0]
["2026-10-02T14:15:16.127204+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:15:16.127237+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:15:16.127246+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:15:16.127262+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:15:16.127487+00:00", "trade", 8.31, 6.0]
["2026-10-02T14:15:16.127628+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:15:16.128081+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:15:16.128477+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:15:18.514694+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:15:18.514764+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:15:18.514771+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:15:18.514834+00:00", "quote", 8.3, 8.29]
["2026-10-02T14:15:18.514991+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:15:18.514992+00:00", "trade", 8.3, 500.0]
["2026-10-02T14:15:18.514992+00:00", "quote", 8.3, 8.29]
["2026-10-02T14:15:18.514995+00:00", "quote", 8.3, 8.29]
["2026-10-02T14:15:18.515005+00:00", "quote", 8.3, 8.29]
["2026-10-02T14:15:18.515007+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:15:18.515009+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:15:18.515011+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:15:18.515057+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:15:18.515122+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:18.515167+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:15:18.515262+00:00", "trade", 8.3, 160.0]
["2026-10-02T14:15:18.515298+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:18.515435+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:18.515844+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:18.515851+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:18.515891+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:18.516019+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:15:18.516149+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:18.516559+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:15:18.516594+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:15:18.516904+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:18.517377+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:18.518277+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:18.563877+00:00", "trade", 8.295, 43.0]
["2026-10-02T14:15:18.563943+00:00", "trade", 8.295, 30.0]
["2026-10-02T14:15:18.564003+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:15:18.615669+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:18.640550+00:00", "trade", 8.295, 32.0]
["2026-10-02T14:15:18.803173+00:00", "trade", 8.3144, 1.0]
["2026-10-02T14:15:18.848579+00:00", "trade", 8.295, 24.0]
["2026-10-02T14:15:19.108166+00:00", "trade", 8.295, 20.0]
["2026-10-02T14:15:19.358819+00:00", "trade", 8.295, 18.0]
["2026-10-02T14:15:19.616350+00:00", "trade", 8.295, 15.0]
["2026-10-02T14:15:19.942996+00:00", "trade", 8.295, 14.0]
["2026-10-02T14:15:20.224475+00:00", "trade", 8.295, 12.0]
["2026-10-02T14:15:20.396966+00:00", "trade", 8.295, 10.0]
["2026-10-02T14:15:20.703162+00:00", "trade", 8.295, 9.0]
["2026-10-02T14:15:20.916346+00:00", "trade", 8.295, 8.0]
["2026-10-02T14:15:21.081907+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:21.242685+00:00", "trade", 8.295, 7.0]
["2026-10-02T14:15:21.437056+00:00", "trade", 8.295, 6.0]
["2026-10-02T14:15:21.696479+00:00", "trade", 8.295, 6.0]
["2026-10-02T14:15:21.937516+00:00", "trade", 8.295, 5.0]
["2026-10-02T14:15:21.989349+00:00", "trade", 8.295, 4.0]
["2026-10-02T14:15:22.291170+00:00", "trade", 8.295, 4.0]
["2026-10-02T14:15:22.477115+00:00", "trade", 8.295, 3.0]
["2026-10-02T14:15:22.559620+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:22.560134+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:22.564745+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:15:22.566329+00:00", "trade", 8.295, 200.0]
["2026-10-02T14:15:22.569551+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:22.738585+00:00", "trade", 8.295, 3.0]
["2026-10-02T14:15:22.996389+00:00", "trade", 8.295, 3.0]
["2026-10-02T14:15:23.258959+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:15:23.517107+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:15:23.777655+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:15:24.036444+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:15:24.332973+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:15:24.634427+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:15:24.730360+00:00", "trade", 8.3319, 38.0]
["2026-10-02T14:15:24.817220+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:15:25.117508+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:15:25.459979+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:25.460375+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:25.460602+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:25.460617+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:25.460883+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:25.462752+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:25.599040+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:15:25.599139+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.600185+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.600267+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.600762+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:15:25.604624+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.608970+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:15:25.609329+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:15:25.609402+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.609662+00:00", "trade", 8.29, 4.0]
["2026-10-02T14:15:25.609705+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.609880+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.610048+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.610091+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.610157+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.610167+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.610341+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.610495+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.611225+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.611688+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.617600+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:15:25.618012+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.619373+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.669792+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.669830+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.669857+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.670582+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.681112+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.683623+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.684077+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:25.684088+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:27.174847+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:15:28.221253+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:28.221966+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:28.431254+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:28.431282+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:28.432035+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:28.765657+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:29.221067+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:29.785175+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:30.465880+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:33.207809+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:34.606197+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:15:35.633270+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:35.633672+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:35.633842+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:15:35.633899+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:35.635948+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:35.636034+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:35.636320+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:35.643628+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:38.719037+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:38.941923+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:39.244575+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:15:39.244837+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:15:39.245086+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:15:39.813016+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:40.008542+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:42.052390+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:43.208077+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:43.403044+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:44.047885+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:44.322800+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:44.323304+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:44.324115+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:44.328439+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:44.332306+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:44.595950+00:00", "trade", 8.3388, 1.0]
["2026-10-02T14:15:45.299962+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:45.299995+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:45.300513+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:45.309915+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:47.255561+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:50.007671+00:00", "trade", 8.285, 90.0]
["2026-10-02T14:15:50.009095+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:52.842101+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:52.842570+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:52.844130+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:53.129630+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:53.130113+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:53.130587+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:53.622236+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:53.622701+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:53.747349+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:53.748135+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:15:54.493944+00:00", "trade", 8.29, 2.0]
["2026-10-02T14:15:54.494996+00:00", "trade", 8.29, 2.0]
["2026-10-02T14:15:54.594550+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:15:54.594551+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:15:54.594571+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.594579+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.594585+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.594600+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.594606+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.594636+00:00", "trade", 8.29, 56.0]
["2026-10-02T14:15:54.594708+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.595094+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.595128+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.595268+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.595282+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.595456+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.595704+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.599625+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.626463+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.658329+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.724229+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.724754+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:54.746173+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:56.639836+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:56.719575+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:57.599583+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:57.859228+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:15:58.122342+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.253363+00:00", "trade", 8.3244, 20.0]
["2026-10-02T14:16:00.383377+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.383804+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:00.383820+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.383827+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.384104+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.384129+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:00.384138+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.384163+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.384182+00:00", "trade", 8.29, 132.0]
["2026-10-02T14:16:00.384585+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.384849+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.385050+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.385178+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.385185+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.385685+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.386527+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.425055+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:00.425070+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.425088+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.425396+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.425403+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:00.425412+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.425424+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.425819+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.425826+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:00.425834+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.425850+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.425878+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.426109+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.426269+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.426276+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:00.426284+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.426297+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.426320+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.426526+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.426680+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.426687+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:00.426692+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:00.426695+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.426706+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.426976+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.427001+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.427004+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.427011+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:00.427018+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.427030+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.427146+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.427438+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.427741+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.427883+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.428353+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.429140+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.430272+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:00.559250+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:00.559266+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.559277+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.559955+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:00.559962+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:00.559964+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:00.559981+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:00.560652+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:00.560978+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:01.503705+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:01.503732+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:01.504238+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:01.504427+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:01.504438+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:01.504451+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:01.504965+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:01.505495+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:01.505508+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:01.505586+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:01.506546+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:01.583641+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:02.819000+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:02.819410+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:02.819867+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:02.819900+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:03.092032+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:03.092538+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:03.092785+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:03.092791+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:03.093001+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:03.093363+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:03.093609+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:03.093670+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:03.094219+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:03.094231+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:03.094265+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:03.094716+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:03.094728+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:03.096923+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:04.222129+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:04.222155+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:04.224504+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:05.148243+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:05.150781+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:05.615488+00:00", "trade", 8.285, 20.0]
["2026-10-02T14:16:08.319392+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:08.567735+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:08.733114+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:09.012164+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:09.076895+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:11.988811+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:16:11.991139+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:14.122943+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:14.122944+00:00", "trade", 8.29, 300.0]
["2026-10-02T14:16:14.122993+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:14.123007+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:14.123197+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:16:14.123235+00:00", "trade", 8.29, 54.0]
["2026-10-02T14:16:14.123365+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:14.123369+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:14.123377+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:14.123390+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:14.123397+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:14.123404+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:14.123664+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:14.123705+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:14.123939+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:14.123954+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:14.124531+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:14.126346+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:14.161278+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:14.223675+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:14.719822+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:14.720398+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:14.998126+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:15.832186+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:15.832275+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:15.832392+00:00", "trade", 8.3, 57.0]
["2026-10-02T14:16:15.832467+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:15.832475+00:00", "trade", 8.3, 25.0]
["2026-10-02T14:16:15.832529+00:00", "trade", 8.3, 75.0]
["2026-10-02T14:16:15.832541+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:15.832590+00:00", "trade", 8.3, 217.0]
["2026-10-02T14:16:15.832856+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:15.832910+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:15.832910+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:15.832951+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:15.832990+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:15.833119+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:15.833176+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:15.833230+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:15.833280+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:15.833294+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:15.833312+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:15.833669+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:15.833700+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:15.833793+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:15.833812+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:15.833903+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:15.834292+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:16.273465+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:16.288430+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:16:16.288456+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:16:16.288473+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:16.289320+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.134722+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.135165+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.141800+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.142298+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.143436+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.143464+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.318919+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:16:17.318968+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.318996+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.319356+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.319510+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.319713+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.319723+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.319746+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.319810+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.319850+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.319934+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.321955+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.322961+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.329332+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.495534+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.495940+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:16:17.495945+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.495972+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.496335+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.496472+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.496690+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.496746+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.496763+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.496908+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.497415+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.498008+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.506300+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:17.705498+00:00", "trade", 8.295, 87.0]
["2026-10-02T14:16:17.788247+00:00", "trade", 8.295, 118.0]
["2026-10-02T14:16:17.846584+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:20.251239+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:20.660897+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:20.782768+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:21.192491+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:24.202384+00:00", "trade", 8.2927, 3.0]
["2026-10-02T14:16:26.140328+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:26.489239+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:16:27.511608+00:00", "trade", 8.295, 200.0]
["2026-10-02T14:16:28.168878+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:16:28.170608+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:28.277663+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:28.479468+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:28.763319+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:29.485868+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:16:29.486149+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:16:29.486328+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:16:29.486364+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:29.486391+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:29.486909+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:29.487063+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:29.487201+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:29.487410+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:29.487438+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:29.487524+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:29.487797+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:29.489769+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:29.490368+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:29.536391+00:00", "trade", 8.295, 7.0]
["2026-10-02T14:16:31.133514+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:32.252141+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:32.870036+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:35.085216+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:35.441310+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:35.447661+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:35.513572+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:35.516455+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:35.580965+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.043731+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.062011+00:00", "trade", 8.295, 22.0]
["2026-10-02T14:16:38.062026+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:16:38.167389+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.167776+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:16:38.167788+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.167815+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.167900+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:38.168206+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:38.168226+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:38.168242+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.168266+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.168299+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.168566+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.168612+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:38.168619+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:38.168622+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:38.168639+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:38.168779+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:38.169069+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:38.169115+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:38.169337+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:38.169842+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:38.199123+00:00", "trade", 8.3, 50.0]
["2026-10-02T14:16:38.199163+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:16:38.199179+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.199205+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.199902+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.199925+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.199951+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.200024+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.200304+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.200496+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.200583+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.200708+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:38.203008+00:00", "trade", 8.3, 50.0]
["2026-10-02T14:16:38.224968+00:00", "trade", 8.3, 50.0]
["2026-10-02T14:16:38.319957+00:00", "trade", 8.295, 38.0]
["2026-10-02T14:16:40.299828+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:40.299835+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:40.299882+00:00", "trade", 8.3, 30.0]
["2026-10-02T14:16:40.300150+00:00", "trade", 8.3, 50.0]
["2026-10-02T14:16:40.300155+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:40.300156+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:40.300310+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:40.300500+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:16:40.300544+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:40.300703+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:40.300758+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:40.300779+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:40.300799+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:40.300916+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:40.301006+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:40.301045+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:40.308050+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:16:40.308693+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:16:40.311472+00:00", "trade", 8.305, 24.0]
["2026-10-02T14:16:40.582901+00:00", "trade", 8.305, 19.0]
["2026-10-02T14:16:40.844041+00:00", "trade", 8.305, 15.0]
["2026-10-02T14:16:41.052512+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:41.168099+00:00", "trade", 8.305, 12.0]
["2026-10-02T14:16:41.385648+00:00", "trade", 8.305, 10.0]
["2026-10-02T14:16:41.520919+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:41.642128+00:00", "trade", 8.305, 7.0]
["2026-10-02T14:16:41.736630+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:41.873580+00:00", "trade", 8.305, 6.0]
["2026-10-02T14:16:42.187297+00:00", "trade", 8.305, 5.0]
["2026-10-02T14:16:42.432221+00:00", "trade", 8.305, 4.0]
["2026-10-02T14:16:42.652670+00:00", "trade", 8.305, 3.0]
["2026-10-02T14:16:42.812976+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:42.820380+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:42.820887+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:42.821032+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:42.821349+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:42.821427+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:42.953500+00:00", "trade", 8.305, 2.0]
["2026-10-02T14:16:43.234879+00:00", "trade", 8.305, 2.0]
["2026-10-02T14:16:43.344003+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:16:43.484948+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:16:43.693672+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:16:43.965320+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:16:44.042673+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:16:44.212678+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:16:44.472450+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:16:44.732917+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:16:45.040470+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:16:46.305081+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:46.415119+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:46.606927+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:46.905676+00:00", "trade", 8.305, 2.0]
["2026-10-02T14:16:46.905725+00:00", "trade", 8.305, 2.0]
["2026-10-02T14:16:47.239878+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:16:47.239887+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:16:47.240256+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.240398+00:00", "trade", 8.31, 69.0]
["2026-10-02T14:16:47.240525+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.240604+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.240744+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.241387+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.787365+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.787542+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.787657+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.787667+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.787701+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.787827+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.787885+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.787899+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.788288+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.797308+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.970851+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.971136+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.971853+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.971860+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.972059+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.972094+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.980788+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:47.981323+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:48.013063+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:48.013751+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:48.013790+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:48.014343+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:48.015316+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:48.015818+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:48.023018+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.077136+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.213763+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.214280+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.214782+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.214873+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.214880+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.215000+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.216219+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.216726+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.297110+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.297145+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.297649+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.297747+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.297754+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.297870+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.298127+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.298222+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.298860+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.301951+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.397968+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.397995+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.398499+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.398588+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.398595+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.398710+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.398938+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.399049+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.400375+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.445929+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.446442+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.446944+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.447161+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.447497+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.447934+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:50.028832+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:54.553526+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:54.553902+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:54.554113+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:54.554355+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:54.554388+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:54.555972+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:54.556791+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:54.729504+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:54.766769+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:55.054613+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:55.054995+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:55.405534+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:59.392436+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:59.860252+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:59.860281+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:59.861022+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:59.863250+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:59.863260+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:01.228995+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:17:01.230680+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:02.719567+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:02.964364+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:02.966134+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:03.098894+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:03.098895+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:03.098923+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:03.098930+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:03.098936+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:03.098950+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:03.098958+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:03.098965+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:03.098972+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:03.098978+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:03.099296+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.099591+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.099841+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.101280+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.107569+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.121058+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.134203+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.160234+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.160261+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.173916+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.559674+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.560389+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.566096+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.655562+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.655590+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.656335+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.656543+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.657142+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.665512+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.760333+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.829262+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.829934+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.830066+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.830818+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:03.831184+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:04.046729+00:00", "trade", 8.3246, 22.0]
["2026-10-02T14:17:04.481369+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:04.490826+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:04.490934+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:17:04.490941+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:17:04.490944+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:04.490960+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:04.491209+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:04.491464+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:04.551157+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:04.551186+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:04.681251+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:04.681290+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:04.681570+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:04.724733+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:04.725484+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:04.738541+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:04.739704+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:05.485965+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:05.486719+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:05.511796+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.311139+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.311152+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.311159+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.311615+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.311662+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.311696+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.311703+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.311711+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.311727+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.311754+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.311845+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.312163+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.312644+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.313041+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.313071+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.313116+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.315153+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.332299+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.332308+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.332329+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.332997+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.333004+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.333009+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.333011+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.333025+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.333051+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.333435+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:17:06.333903+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.336065+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.336094+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.363392+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.363399+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.363416+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.364093+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.364100+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.364105+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.364107+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.364119+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.364143+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.364834+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.364908+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.365786+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.365814+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.365838+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.522692+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.522710+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.522722+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.523204+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.523211+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.523218+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.523236+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.523411+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.523916+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.525617+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.525641+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.525650+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.525665+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.526287+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.526342+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.526348+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.526355+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.526356+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.526368+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.526667+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.526673+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.526688+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.526695+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.526699+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:17:06.526730+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:17:06.527032+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.527039+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.527046+00:00", "trade", 8.33, 118.0]
["2026-10-02T14:17:06.527046+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.527059+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.527331+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.527355+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.527362+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.527365+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.527379+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.527395+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:17:06.527410+00:00", "trade", 8.33, 32.0]
["2026-10-02T14:17:06.527781+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.527791+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.527999+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.528072+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.528833+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.583296+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.583310+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.583321+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.583628+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:06.583635+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:06.583642+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.583657+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.583658+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:17:06.583668+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:17:06.584038+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.584064+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.584303+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.584374+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.585208+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.589376+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.589798+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.590189+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.590697+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:06.641366+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:07.031448+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:07.980058+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:07.981017+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:09.301969+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:10.983410+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:10.983508+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:10.984148+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:10.985591+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:10.985874+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:11.880252+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:12.527266+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:13.146097+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:13.473194+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:13.839363+00:00", "trade", 8.3004, 13.0]
["2026-10-02T14:17:14.005905+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:14.007650+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:14.361215+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:14.588268+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:14.589275+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:14.590058+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:17:14.902244+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:15.518827+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:15.519257+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:15.519300+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:15.519313+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:15.676408+00:00", "trade", 8.335, 25.0]
["2026-10-02T14:17:16.021321+00:00", "trade", 8.335, 50.0]
["2026-10-02T14:17:16.022116+00:00", "trade", 8.335, 50.0]
["2026-10-02T14:17:16.044607+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:16.044676+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:17:16.148909+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:17:16.309088+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:16.617379+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.483842+00:00", "trade", 8.34, 65.0]
["2026-10-02T14:17:17.483844+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:17:17.483892+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.483898+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:17.483905+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:17.483913+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:17.483936+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:17.484275+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.484644+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.485062+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.485139+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.485280+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.485640+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.485935+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.485993+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.486370+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.487118+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.488063+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.545381+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.545405+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.546071+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.546127+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.547470+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.549631+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.549656+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.559880+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.584594+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.618474+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.619188+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.926205+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:17:17.927295+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:17:17.927816+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:17:17.928255+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:17:17.928301+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:17:17.928316+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:17:17.928636+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:17:17.928699+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:17:17.928716+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:17:17.929210+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.934283+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:17:17.936932+00:00", "trade", 8.345, 500.0]
["2026-10-02T14:17:17.938555+00:00", "trade", 8.34, 800.0]
["2026-10-02T14:17:17.948144+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:17:17.948475+00:00", "trade", 8.34, 500.0]
["2026-10-02T14:17:17.950754+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:17:17.957804+00:00", "trade", 8.34, 600.0]
["2026-10-02T14:17:17.968140+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:17:17.968142+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:17:17.968143+00:00", "trade", 8.34, 12.0]
["2026-10-02T14:17:17.968181+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.968188+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.968194+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.968529+00:00", "trade", 8.34, 60.0]
["2026-10-02T14:17:17.968537+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:17:17.968544+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.968553+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.968567+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.968573+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.968747+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.968827+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.968835+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.968842+00:00", "trade", 8.34, 132.0]
["2026-10-02T14:17:17.968890+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.969000+00:00", "trade", 8.34, 9.0]
["2026-10-02T14:17:17.969014+00:00", "trade", 8.34, 500.0]
["2026-10-02T14:17:17.969049+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.969065+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:17:17.969147+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.969204+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:17:17.969216+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.969222+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.969224+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:17:17.969225+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.969274+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.969287+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.969295+00:00", "trade", 8.34, 40.0]
["2026-10-02T14:17:17.969296+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:17:17.969299+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.969306+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:17.969317+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:17.969326+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:17.969332+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:17.969346+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:17.969360+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:17.969615+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:17.969684+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.969755+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.969875+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.969888+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.969910+00:00", "trade", 8.33, 18655.0]
["2026-10-02T14:17:17.969928+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.970173+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.974593+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.974887+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:17.978521+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:18.022043+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:18.070946+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:18.094955+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:17:19.779959+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:19.926627+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:20.118495+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:20.118880+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:20.118887+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:20.119077+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:20.119087+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:20.119186+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:20.119482+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:20.119661+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:20.119768+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:20.174380+00:00", "trade", 8.345, 11.0]
["2026-10-02T14:17:20.975380+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:20.975763+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:20.975974+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:20.976338+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:20.976498+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:20.976991+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:22.004791+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:22.325737+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:22.475818+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:22.475846+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:22.882458+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:22.882476+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:22.927647+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:23.483372+00:00", "trade", 8.3298, 100.0]
["2026-10-02T14:17:24.312430+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:24.350832+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:25.213184+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:25.361100+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:25.566199+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:25.835692+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:26.182319+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:26.391520+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:26.398904+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:17:26.399653+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:26.399897+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:26.631022+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:26.661195+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:17:26.661196+00:00", "trade", 8.345, 16.0]
["2026-10-02T14:17:27.556203+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:28.390615+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:28.975167+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:28.975223+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:28.992642+00:00", "trade", 8.345, 300.0]
["2026-10-02T14:17:29.039297+00:00", "trade", 8.34, 50.0]
["2026-10-02T14:17:29.039299+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:17:29.039300+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:17:29.039302+00:00", "trade", 8.34, 15.0]
["2026-10-02T14:17:29.039304+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:17:29.039305+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:29.039307+00:00", "trade", 8.34, 1.0]
["2026-10-02T14:17:29.039307+00:00", "trade", 8.34, 1.0]
["2026-10-02T14:17:29.039309+00:00", "trade", 8.34, 1.0]
["2026-10-02T14:17:29.039311+00:00", "trade", 8.34, 21.0]
["2026-10-02T14:17:29.039312+00:00", "trade", 8.34, 16.0]
["2026-10-02T14:17:29.039314+00:00", "trade", 8.34, 2.0]
["2026-10-02T14:17:29.039365+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:29.039372+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:29.039378+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:29.039393+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:29.039400+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:29.039404+00:00", "trade", 8.34, 50.0]
["2026-10-02T14:17:29.039406+00:00", "trade", 8.34, 1.0]
["2026-10-02T14:17:29.039407+00:00", "trade", 8.34, 1.0]
["2026-10-02T14:17:29.039411+00:00", "trade", 8.34, 1.0]
["2026-10-02T14:17:29.039411+00:00", "trade", 8.34, 2.0]
["2026-10-02T14:17:29.039413+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:29.039419+00:00", "trade", 8.34, 72.0]
["2026-10-02T14:17:29.039422+00:00", "trade", 8.34, 12.0]
["2026-10-02T14:17:29.039450+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:29.039461+00:00", "trade", 8.34, 1.0]
["2026-10-02T14:17:29.039463+00:00", "trade", 8.34, 1.0]
["2026-10-02T14:17:29.039464+00:00", "trade", 8.34, 28.0]
["2026-10-02T14:17:29.039489+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:29.039496+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:29.039503+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:29.039557+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:17:29.039563+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:29.039570+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:29.039583+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:29.039590+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:29.039597+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:29.039603+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:17:29.039678+00:00", "trade", 8.34, 1.0]
["2026-10-02T14:17:29.039707+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.039821+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.039957+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.040119+00:00", "trade", 8.335, 26.0]
["2026-10-02T14:17:29.040190+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.040197+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.040214+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:29.040244+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.040425+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.040451+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.040458+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.040579+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.041389+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.042215+00:00", "trade", 8.335, 12.0]
["2026-10-02T14:17:29.043201+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.043284+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.044338+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.049929+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.053782+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.053806+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.055379+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.055431+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.065267+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.065874+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:17:29.066603+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.068250+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.097131+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.099334+00:00", "trade", 8.3375, 15.0]
["2026-10-02T14:17:29.139425+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.139456+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.139517+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:29.142997+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:32.776411+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:33.430518+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:33.683261+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:33.691108+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:34.229354+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:34.229396+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:34.229763+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:34.229779+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:34.229894+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:34.229936+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:34.229968+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:34.229987+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:34.230364+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:17:34.230390+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:17:34.230397+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:17:34.230447+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.230649+00:00", "trade", 8.33, 12.0]
["2026-10-02T14:17:34.231002+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.231068+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.231216+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.231366+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.231446+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.231485+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.231502+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.231512+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.231513+00:00", "trade", 8.32, 84.0]
["2026-10-02T14:17:34.231530+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.231544+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.231557+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.231768+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.231828+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.231900+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.231923+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.231967+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:34.232112+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:34.232881+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.232936+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.236792+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.363314+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.363326+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.363339+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.363627+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.363635+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.363641+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.363656+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.364057+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.364368+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.367162+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.428149+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.428159+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.428174+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.428464+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.428477+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.428485+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.428492+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.428504+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.428530+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.428912+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.428926+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.429212+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.430046+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.430075+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.482884+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.482893+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.482909+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.483449+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.483465+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.483488+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.483494+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.483595+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.483607+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.484159+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.484415+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.484469+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.484492+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.484499+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.484516+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.485193+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.485201+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.485208+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.485208+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.485220+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.485254+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.485521+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.485529+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.485536+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.485546+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.485779+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.486221+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.486228+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.486234+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.486246+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.486319+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.486536+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.486547+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.486555+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.486571+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.487241+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.487248+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.487253+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.487254+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.487267+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.487388+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.487570+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.487576+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.487583+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.487596+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.487886+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.488273+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.488280+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.488286+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.488299+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.488413+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.488599+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.488606+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.488612+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.488625+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.489023+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.489030+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.489036+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.489051+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.489051+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.489299+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.489347+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.489354+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.489360+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.489374+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.489497+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.489752+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.490051+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.490058+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.490064+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.490577+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.490617+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.491073+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.536509+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.539005+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.539028+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:34.539270+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:34.539300+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:35.224732+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:35.225495+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:35.225968+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:35.226941+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:35.281791+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:35.282504+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:35.730616+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:35.731367+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:35.731368+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:35.830607+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:35.832306+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:35.833400+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:38.617976+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:38.618439+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:38.618449+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:39.573523+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:40.049283+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:40.049810+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:40.598081+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:40.707737+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:40.708689+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:40.709181+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:40.738522+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:41.097417+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:41.653418+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:41.653424+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:41.653626+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:41.653752+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:41.653899+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:41.653904+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:41.653907+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:41.654135+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:41.654143+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:41.654184+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:41.654318+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:41.654335+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:41.654577+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:41.654600+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:41.654636+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:41.655759+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:41.656293+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:41.656575+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:41.656757+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:41.659563+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:42.413010+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:42.471775+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:42.472654+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:42.546579+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:42.547437+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:43.368835+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:43.370479+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:43.373333+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:17:43.383991+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:17:43.383999+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:17:43.440602+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:43.605936+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:44.034576+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:44.035127+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:44.437643+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:44.438120+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:44.438357+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:44.438507+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:44.439098+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:44.439289+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:44.439454+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:44.439493+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:44.439557+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:44.439770+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:44.902737+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:45.204426+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:45.813833+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:45.814311+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:48.009955+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:48.009982+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:48.010700+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:48.904384+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:49.656667+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:49.659115+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:49.659124+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:49.662312+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:49.851951+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.008362+00:00", "trade", 8.3286, 20.0]
["2026-10-02T14:17:50.042114+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.045320+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.045376+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.051235+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.086489+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.256108+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.256814+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.256870+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.296236+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.374614+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:17:50.375373+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.375386+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.522181+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:17:50.522453+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.522895+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.523174+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.524470+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.524923+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.525008+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.831346+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.215198+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.216706+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.227034+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.227878+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.228267+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.228493+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.228719+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.228827+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.229196+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.229287+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.230075+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.233382+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.265760+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.266325+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.338956+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:51.429082+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:17:51.429380+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:51.429457+00:00", "trade", 8.31, 43.0]
["2026-10-02T14:17:51.429484+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:51.429616+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:51.430399+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:51.432374+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:51.433391+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:51.444228+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.667438+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.667948+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.668349+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.668638+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.668823+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.669100+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.669298+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.669559+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.669768+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.670046+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.670240+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.670506+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.670716+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.670964+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.671190+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.671428+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.671664+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.671887+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.672138+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.672348+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.672609+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:52.672819+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:53.473364+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:54.261991+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:54.941047+00:00", "trade", 8.31, 50.0]
["2026-10-02T14:17:54.941249+00:00", "trade", 8.31, 50.0]
["2026-10-02T14:17:54.941561+00:00", "trade", 8.31, 50.0]
["2026-10-02T14:17:54.941887+00:00", "trade", 8.31, 50.0]
["2026-10-02T14:17:54.942071+00:00", "trade", 8.31, 50.0]
["2026-10-02T14:17:54.942451+00:00", "trade", 8.31, 50.0]
["2026-10-02T14:17:54.942657+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:17:54.945187+00:00", "trade", 8.31, 50.0]
["2026-10-02T14:17:54.956394+00:00", "trade", 8.31, 50.0]
["2026-10-02T14:17:54.967325+00:00", "trade", 8.31, 50.0]
["2026-10-02T14:17:54.976998+00:00", "trade", 8.31, 50.0]
["2026-10-02T14:17:56.397904+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:17:56.397905+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:17:56.397924+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.397938+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.397944+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.397952+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.398588+00:00", "trade", 8.315, 73.0]
["2026-10-02T14:17:56.398711+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.399136+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.399165+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.399217+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.399420+00:00", "trade", 8.31, 50.0]
["2026-10-02T14:17:56.399578+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:17:56.399600+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.399607+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.399931+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.439883+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.440361+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.440785+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:17:56.440795+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:17:56.440807+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:17:56.440844+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.440931+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.441411+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.441741+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.441897+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.442426+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.450370+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.450864+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.821802+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:56.929288+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:57.906606+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:57.907570+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:57.909704+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:58.326232+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:59.044412+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:59.044820+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:59.044830+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:59.044857+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:59.116312+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:59.622346+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:59.622752+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:59.622760+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:59.622788+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:59.623544+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:59.624525+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:00.219568+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:00.219958+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:00.220789+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:00.221692+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:01.904039+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:03.278992+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:03.279098+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:03.279488+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:03.279994+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:03.280086+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:03.280758+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.196546+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.742513+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.743065+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.743564+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.743655+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.744004+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.744248+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.744481+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.744558+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.745495+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.775473+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.775488+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.775989+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.776079+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.776426+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.777222+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:04.777749+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:05.540993+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:05.744672+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:18:05.746521+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:06.144271+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:06.244120+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:06.582255+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:07.269549+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:07.269640+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:18:07.269647+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:18:07.269648+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:07.269988+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:07.270148+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:07.270402+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:08.847296+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:18:08.848475+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:08.848498+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:08.848562+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:08.848971+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:09.351494+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:09.352118+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:09.352133+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:09.361432+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:09.361965+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:09.383376+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:10.195485+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:10.196069+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:10.387168+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:11.088250+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:12.357689+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:12.871202+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:14.163453+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:14.163490+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:14.163734+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:14.163991+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:14.164084+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:14.164158+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:14.164193+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:14.165496+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:14.173387+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:14.197452+00:00", "trade", 8.325, 50.0]
["2026-10-02T14:18:15.860838+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:16.059844+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:16.235587+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:16.393020+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.013887+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.013968+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.014760+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.014769+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.014911+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.014959+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.015137+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.015293+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.015442+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.015609+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:20.834994+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:20.836644+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.203388+00:00", "trade", 8.3297, 20.0]
["2026-10-02T14:18:24.668096+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:27.083361+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:27.463269+00:00", "trade", 8.325, 50.0]
["2026-10-02T14:18:27.463376+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:18:27.607421+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:29.165089+00:00", "trade", 8.3276, 3.0]
["2026-10-02T14:18:29.165480+00:00", "trade", 8.3276, 1.0]
["2026-10-02T14:18:29.910385+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:29.910792+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:29.910812+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:29.910839+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:29.911456+00:00", "trade", 8.325, 48.0]
["2026-10-02T14:18:29.911520+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:18:29.913013+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:29.914741+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:29.917530+00:00", "trade", 8.325, 48.0]
["2026-10-02T14:18:29.917594+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:18:29.922153+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:18:31.757041+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.757068+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.759228+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:34.046969+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:34.048732+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:34.770235+00:00", "trade", 8.328, 205.0]
["2026-10-02T14:18:36.291738+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:38.801952+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:38.803025+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.567937+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.568487+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.568845+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.568853+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.568878+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.569244+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.569271+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.569397+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.569502+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.569585+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.569763+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.569896+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.572436+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.572457+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.578844+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.704352+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:41.808544+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:42.102935+00:00", "trade", 8.325, 300.0]
["2026-10-02T14:18:42.313756+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:42.313795+00:00", "trade", 8.32, 55.0]
["2026-10-02T14:18:42.313930+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:42.313938+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.313945+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.313952+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.314305+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.314538+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.314547+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.314643+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.314663+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.315291+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.318232+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.441902+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:18:42.441963+00:00", "trade", 8.315, 18.0]
["2026-10-02T14:18:42.964511+00:00", "trade", 8.32, 6.0]
["2026-10-02T14:18:42.965408+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.966655+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.967140+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:43.065035+00:00", "trade", 8.315, 2.0]
["2026-10-02T14:18:44.087934+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.130633+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.130695+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.135081+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.137235+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.145652+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.151280+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.189233+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.189663+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.190209+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.190632+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.190875+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.191305+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.191377+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.819341+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.819368+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.819992+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.820059+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:45.820087+00:00", "trade", 8.315, 101.0]
["2026-10-02T14:18:45.820088+00:00", "trade", 8.315, 99.0]
["2026-10-02T14:18:45.826711+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:18:46.734007+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:46.736111+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:46.737276+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:47.188441+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:47.188461+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:47.188626+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:47.188659+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:47.188742+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:47.188813+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:47.790442+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:47.791139+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:47.791144+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:47.791170+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:47.792205+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:47.792260+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:47.816681+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:47.817389+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:47.817391+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:47.817417+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:47.819066+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:48.371644+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.372402+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.378940+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.384318+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:48.445678+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.446418+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.447210+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:48.447236+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:48.448609+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:48.620580+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.621319+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.622875+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.623683+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:48.623712+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:48.624978+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:48.842063+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.842818+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.845476+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.942635+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:48.942661+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:48.943746+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:48.966335+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.966348+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:48.966360+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:48.966642+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:48.966653+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.966660+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:48.966679+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:48.967095+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:48.967102+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.967106+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.967114+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.967320+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.967342+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.967825+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:48.967882+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:49.196769+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.315008+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:49.315023+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.315033+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.315490+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.315717+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.315724+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:49.315725+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:49.315732+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.315748+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.316322+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.316329+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:49.316336+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.316348+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.316421+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:18:49.316424+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.316441+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.317050+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.317259+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.317538+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.317546+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.317719+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.317818+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.318169+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.385208+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:49.385941+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.437428+00:00", "trade", 8.3224, 3.0]
["2026-10-02T14:18:49.437475+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:49.437790+00:00", "trade", 8.3224, 1.0]
["2026-10-02T14:18:49.438194+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.458349+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:49.458361+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:49.458384+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.458391+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:18:49.458708+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.458718+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.458726+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:18:49.458726+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:49.458734+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:49.458741+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:18:49.458742+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:49.458763+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:49.458778+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.458785+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.458791+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.458844+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.459035+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.459048+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.459072+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:18:49.459137+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.459565+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.459580+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.459638+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.460241+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.501660+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.501689+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.502890+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:49.654018+00:00", "trade", 8.3112, 1.0]
["2026-10-02T14:18:50.030953+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.031353+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.031409+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.031449+00:00", "trade", 8.31, 20.0]
["2026-10-02T14:18:50.031455+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.031468+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:50.031482+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:50.031495+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:50.031902+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.032001+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.032047+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.032054+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.032066+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.032106+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.032134+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.032138+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.032579+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.032587+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.032657+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.037152+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.063779+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:18:50.063852+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:18:50.092192+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.092218+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.092601+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.092603+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.092608+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.092616+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.092948+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.092955+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.092961+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.092973+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.092980+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.093274+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.093283+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.093289+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.093290+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.093300+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.093579+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.093586+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.093593+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.093608+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.094141+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.094149+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.094155+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.094169+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.094178+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.094283+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.094562+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.094569+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.094574+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.094575+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.094589+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.094894+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.094900+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.094907+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.094921+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.095231+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.095237+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.095244+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.095257+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.095792+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.095798+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.095805+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.095820+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.095847+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.095961+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.096235+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.096242+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.096247+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.096249+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.096261+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.096561+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:50.096568+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.096574+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.096589+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.096593+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:18:50.096707+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.096944+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.097014+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.097287+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.097484+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.097970+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.169461+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.169781+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.170162+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:18:50.170166+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.172125+00:00", "trade", 8.315, 72.0]
["2026-10-02T14:18:50.409518+00:00", "trade", 8.315, 28.0]
["2026-10-02T14:18:50.410267+00:00", "trade", 8.32, 36.0]
["2026-10-02T14:18:50.410270+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.410686+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.410697+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:50.410749+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.071849+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.072376+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.072483+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.072897+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.075850+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.097654+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.098388+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.105034+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.105655+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.106026+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.106279+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.106293+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.106505+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.106768+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.580664+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.581080+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.581377+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.582256+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.944572+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.944979+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.945487+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.945946+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.945960+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.947379+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:56.220910+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:56.221626+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:56.221867+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:56.222183+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:56.222680+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:56.223890+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:56.438229+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:56.438816+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:56.438831+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:56.438843+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:56.438857+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:56.438865+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:56.438872+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:56.438922+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:18:56.438933+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:18:56.439039+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:18:56.439051+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:18:56.439059+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:18:56.439061+00:00", "trade", 8.31, 24.0]
["2026-10-02T14:18:56.439092+00:00", "trade", 8.31, 62.0]
["2026-10-02T14:18:56.439093+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:56.439267+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:56.439405+00:00", "trade", 8.305, 37.0]
["2026-10-02T14:18:56.439408+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:56.439557+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:56.439788+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:56.439834+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:56.440420+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:56.440792+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:56.440824+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:56.441218+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:56.445004+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:56.445028+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:56.448975+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:56.477883+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:56.641057+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:57.527727+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:57.665574+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.164880+00:00", "trade", 8.305, 2.0]
["2026-10-02T14:18:58.248515+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:18:58.248608+00:00", "trade", 8.305, 95.0]
["2026-10-02T14:18:58.248611+00:00", "trade", 8.305, 5.0]
["2026-10-02T14:18:58.371636+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:18:58.371637+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:18:58.374848+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:18:58.377450+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:18:58.377514+00:00", "trade", 8.305, 97.0]
["2026-10-02T14:18:59.914554+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:59.915148+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:59.915656+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:59.915670+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:59.932253+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:18:59.940737+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:18:59.948894+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:19:00.084137+00:00", "trade", 8.305, 118.0]
["2026-10-02T14:19:00.087095+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:00.087715+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:19:00.087992+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:00.164183+00:00", "trade", 8.305, 24.0]
["2026-10-02T14:19:00.441185+00:00", "trade", 8.305, 28.0]
["2026-10-02T14:19:00.932187+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:19:00.932393+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:00.958559+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:00.991013+00:00", "trade", 8.305, 6.0]
["2026-10-02T14:19:00.996916+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:01.510043+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:19:02.301484+00:00", "trade", 8.305, 77.0]
["2026-10-02T14:19:02.821710+00:00", "trade", 8.305, 11.0]
["2026-10-02T14:19:03.355161+00:00", "trade", 8.305, 2.0]
["2026-10-02T14:19:07.146806+00:00", "trade", 8.3291, 12.0]
["2026-10-02T14:19:07.418014+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:07.418470+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:07.422210+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:07.422600+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:10.373094+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:19:10.373521+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:10.373529+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:19:10.373531+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:19:10.373553+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:19:10.373560+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:10.373567+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:10.373569+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:10.373573+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:10.373582+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:10.373645+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:10.374110+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:10.374137+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:10.374239+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:10.374286+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:10.374686+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:10.375255+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:10.376226+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:11.416798+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:11.573742+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:13.378623+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:13.378689+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:13.378782+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:13.378904+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:13.379046+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:13.379065+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:13.439273+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:13.439299+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:13.844390+00:00", "trade", 8.329, 27.0]
["2026-10-02T14:19:19.060114+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.060890+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.502697+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.503134+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.503535+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.503739+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.503762+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.503857+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.503859+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.503864+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.555977+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.555995+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.556002+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.556311+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.556318+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.556326+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.556338+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.556739+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.556761+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.556763+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.556770+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.556770+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.556791+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.556834+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:19:19.557017+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.557496+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.557504+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.557508+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.557510+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.557523+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.557529+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.557825+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.557832+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.557839+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.557851+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.558143+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.558151+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.558158+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.558169+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.558831+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.558838+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.558845+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.558845+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.558857+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.559566+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.559573+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.559578+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.559579+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.559592+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.559878+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.559886+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.559892+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.559905+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.560064+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.560357+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.560579+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.560586+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.560592+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.560593+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.560605+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.560916+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.560923+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.560930+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.560941+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.561342+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.561620+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.561627+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.561632+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.561633+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.561645+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.561949+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.561957+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.561963+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.561975+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.562372+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.562379+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.562383+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.562386+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.562401+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.562701+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:19.562708+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.562715+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.562727+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.563003+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.563099+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.563105+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:19.563106+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.563439+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.563894+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:19.637348+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:22.058266+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:22.329687+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:22.428983+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:22.429314+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:22.435139+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:22.435150+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:22.435168+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:22.435945+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:22.435952+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:22.435959+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:22.435973+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:22.436672+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:22.436679+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:22.436679+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:22.487190+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:19:22.487235+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:22.488959+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:22.630148+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:22.998777+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:22.999513+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:23.057070+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:23.058909+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:23.099631+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:23.845204+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:23.845947+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:23.846435+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:23.846671+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:23.872297+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:23.872311+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:23.872324+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:23.872655+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:23.872662+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:23.872867+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:23.872894+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:23.873535+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:23.873859+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:23.928935+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:23.929241+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:24.246596+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:24.574586+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:24.650566+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:24.651320+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:19:24.935859+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:25.207579+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:25.680520+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:19:25.681774+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:25.681783+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:26.178467+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:26.179270+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:28.327467+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:30.021483+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:30.022007+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:30.022272+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:30.023341+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:30.023639+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:32.408209+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:32.408805+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:32.408843+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:32.410038+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:32.410050+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:32.411972+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:32.451612+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:32.477640+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:32.478254+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:32.480647+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:32.906004+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:34.223686+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:34.550155+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:34.582594+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:34.582621+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:34.611641+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:34.653848+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:34.805166+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:34.830922+00:00", "trade", 8.325, 14.0]
["2026-10-02T14:19:34.856249+00:00", "trade", 8.325, 86.0]
["2026-10-02T14:19:34.859049+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:34.958139+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:34.958454+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:34.959541+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:35.199387+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:37.218898+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:37.228821+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:38.437414+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:38.437633+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:38.438961+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:39.150629+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:40.233460+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:40.623650+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:40.669317+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:41.563313+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:19:44.400107+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:44.401428+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:44.401723+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:44.461381+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:45.832643+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:45.842578+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:45.843092+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:47.522075+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:19:47.522082+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:19:47.522313+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:19:47.522590+00:00", "trade", 8.32, 290.0]
["2026-10-02T14:19:47.522591+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:19:47.522592+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:47.522593+00:00", "trade", 8.32, 40.0]
["2026-10-02T14:19:47.522599+00:00", "trade", 8.32, 80.0]
["2026-10-02T14:19:47.522933+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:47.523314+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:47.523528+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:47.523939+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:47.524899+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:47.525496+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:47.559473+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:19:49.966129+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:50.002940+00:00", "trade", 8.315, 41.0]
["2026-10-02T14:19:50.008358+00:00", "trade", 8.3136, 21.0]
["2026-10-02T14:19:50.010830+00:00", "trade", 8.315, 7.0]
["2026-10-02T14:19:50.568447+00:00", "trade", 8.315, 50.0]
["2026-10-02T14:19:50.569644+00:00", "trade", 8.315, 50.0]
["2026-10-02T14:19:52.512192+00:00", "trade", 8.3287, 28.0]
["2026-10-02T14:19:53.039969+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:53.041062+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:19:53.717960+00:00", "trade", 8.315, 3.0]
["2026-10-02T14:19:54.135319+00:00", "trade", 8.32, 50.0]
["2026-10-02T14:19:54.135398+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:19:54.135414+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:19:54.135425+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:19:54.135440+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:19:54.135441+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:19:54.135448+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:19:54.135803+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:54.136140+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:54.136333+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:54.136340+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:54.136354+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:54.136715+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:54.137401+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:54.170502+00:00", "trade", 8.32, 50.0]
["2026-10-02T14:19:54.170543+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:54.171242+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:55.146291+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:55.705095+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:55.826041+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:19:58.012645+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:19:58.012957+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:19:58.013096+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:19:58.013133+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:19:58.013140+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:19:58.013144+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.013171+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.013873+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.013884+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.014317+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.014343+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.014815+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.015087+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.015442+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.016521+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.028267+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:19:58.028275+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.028303+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.028588+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.028814+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.028982+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.029017+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.029815+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.029888+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.272217+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:19:58.272237+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.272269+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.272572+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.272995+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.273096+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.273474+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.273692+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.274049+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.274142+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.275714+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.275746+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.276715+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.697657+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.698179+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.699141+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.699686+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.700095+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.700178+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.700190+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.700223+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.700709+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.775492+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:19:58.775498+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.775525+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.776040+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.776243+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.776509+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.778662+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.781794+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.784017+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:19:58.784132+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:00.491516+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:00.491858+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:00.491925+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:00.492392+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:00.492614+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:00.494013+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:00.494881+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:00.495459+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:00.497312+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:01.684800+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:20:01.963556+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:05.498942+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:20:08.239574+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:08.240103+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:20:08.240758+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:20:08.240940+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:20:08.240983+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:20:08.311115+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:08.321057+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:20:08.321584+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:20:08.321890+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:09.744983+00:00", "trade", 8.3214, 6.0]
["2026-10-02T14:20:10.972099+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:15.181056+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:20:15.181951+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:15.183871+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:15.405510+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:20:15.405966+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:20:15.406061+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:16.435805+00:00", "trade", 8.3201, 1.0]
["2026-10-02T14:20:16.782326+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:16.782744+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:20:16.783298+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:16.784246+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:16.785802+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:20:16.786255+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:20:16.786323+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:18.853892+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:20.662162+00:00", "trade", 8.3241, 500.0]
["2026-10-02T14:20:20.674485+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:20:20.675013+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:20.678597+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:21.576422+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:20:21.576432+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:21.578880+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:21.653212+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:20:21.653780+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:21.655682+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:21.909182+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:20:21.910003+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:22.266610+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:20:23.154609+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:20:23.154678+00:00", "trade", 8.32, 10.0]
["2026-10-02T14:20:23.154698+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.154705+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.154719+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.154726+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.155041+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:20:23.155130+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.155156+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.155220+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.155249+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.155453+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.155480+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.155612+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.155894+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.155949+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.156219+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.159792+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.160236+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.160294+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.160621+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:20:23.160972+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.161015+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.161089+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.161125+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.161132+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.161240+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.161414+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.161622+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.161759+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.161767+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.182415+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:20:23.182699+00:00", "trade", 8.32, 4.0]
["2026-10-02T14:20:23.182740+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.182776+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:20:23.183112+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.183135+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.183572+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.184359+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.184457+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:20:23.185301+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.186879+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.205842+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:23.266381+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:20:24.203359+00:00", "trade", 8.3162, 18.0]
["2026-10-02T14:20:26.056555+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:20:26.056557+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:26.057048+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:27.039047+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:20:27.039543+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:27.040180+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:27.040188+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:27.040260+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:20:27.040798+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:27.041108+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:27.042662+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:27.043134+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:27.049901+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:29.039280+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:29.042034+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:30.017607+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:30.113182+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:30.551104+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:20:30.551190+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:20:30.551204+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:20:30.552047+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:20:30.552218+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:30.552740+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:20:30.711440+00:00", "trade", 8.315, 2.0]
["2026-10-02T14:20:30.765382+00:00", "trade", 8.315, 5.0]
["2026-10-02T14:20:32.408016+00:00", "trade", 8.315, 10.0]
["2026-10-02T14:20:33.092835+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:33.092862+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:33.093619+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:33.817395+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:33.817422+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:33.819197+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:33.825144+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:33.825154+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:33.825180+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:33.825365+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:33.825397+00:00", "trade", 8.31, 23.0]
["2026-10-02T14:20:33.825402+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:20:33.825405+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:20:33.825415+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:33.825450+00:00", "trade", 8.31, 33.0]
["2026-10-02T14:20:33.825452+00:00", "trade", 8.31, 40.0]
["2026-10-02T14:20:33.825452+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:20:33.825469+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:20:33.825476+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:20:33.825483+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:20:33.825551+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.825920+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.825999+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.826037+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.826043+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.826231+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.826383+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.826432+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.826439+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.826506+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.826517+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.827786+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.829040+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.832621+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:20:33.832684+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.832711+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.832721+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:20:33.833062+00:00", "trade", 8.31, 14.0]
["2026-10-02T14:20:33.833063+00:00", "trade", 8.31, 65.0]
["2026-10-02T14:20:33.833099+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.833282+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.833283+00:00", "trade", 8.3, 14.0]
["2026-10-02T14:20:33.833343+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.833360+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:20:33.833607+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.833618+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.833740+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.833857+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.834055+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.834283+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.834786+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.841476+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.918104+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:33.954878+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:34.030187+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.646136+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.659308+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.659741+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.660242+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.660337+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.660345+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.660725+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.660927+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.661202+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.661391+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.661675+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.661705+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.667229+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:20:37.879580+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.880086+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.880132+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.880177+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.880197+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.880587+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:37.880619+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:38.214445+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:38.214844+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:20:38.214849+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:38.214877+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:38.215171+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:20:38.215172+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:20:38.215177+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:20:38.215184+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:38.215191+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:38.215198+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:38.215205+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:38.215207+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:20:38.215212+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:38.215218+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:38.215224+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:38.215231+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:38.215750+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:38.215918+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:38.215963+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:38.216229+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:38.217268+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:38.221303+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:38.231309+00:00", "trade", 8.31, 50.0]
["2026-10-02T14:20:38.251108+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:39.798275+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:39.798759+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:44.586889+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:44.701908+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:46.650319+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:46.712652+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:20:47.016760+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:47.016785+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:47.044065+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:48.286652+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:48.286681+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:48.330622+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:48.330653+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:48.447156+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:48.447182+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:48.447920+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:48.486879+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:48.704633+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:20:50.401033+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:50.401056+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:50.468304+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:51.050106+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:51.095342+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:52.024319+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:20:57.618145+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:20:57.619167+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:00.508856+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:21:00.508858+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:00.508860+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:00.509261+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:02.681051+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:21:02.681077+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:21:02.681353+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:21:02.681778+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:21:02.683264+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:21:02.683632+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:02.683995+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:02.684003+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:02.690829+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:02.690853+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:21:02.690859+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:21:02.690866+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:02.690878+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:02.691081+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:21:02.692307+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:02.692617+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:02.692723+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:03.189408+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:03.189832+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:21:03.190322+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:03.190349+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:03.190575+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:21:03.190865+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:03.191024+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:03.197322+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:03.260363+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:03.260740+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:21:03.261565+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:03.616688+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:04.191248+00:00", "trade", 8.305, 13.0]
["2026-10-02T14:21:05.230623+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:21:05.379577+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:05.380085+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:05.381370+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:05.383515+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:07.147360+00:00", "trade", 8.3166, 22.0]
["2026-10-02T14:21:13.350238+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:18.589064+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:19.039054+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:20.340463+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:20.343730+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:21:26.043494+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:27.619985+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:21:29.688821+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:30.839207+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:21:30.839226+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:30.839233+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:30.839237+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:21:30.839240+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:30.839253+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:30.839260+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:30.839267+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:21:30.839274+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:21:30.839281+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:21:30.839287+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:21:30.839563+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:21:30.839609+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:30.839682+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:30.839692+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:30.839783+00:00", "trade", 8.31, 61.0]
["2026-10-02T14:21:30.840103+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:30.840486+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:30.841363+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:30.842202+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:30.842646+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:37.161216+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:21:38.067726+00:00", "trade", 8.315, 4.0]
["2026-10-02T14:21:38.067833+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:21:40.347243+00:00", "trade", 8.32, 300.0]
["2026-10-02T14:21:40.347265+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:40.347271+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:40.347285+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:21:40.347292+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:21:40.347299+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:21:40.347305+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:21:40.347311+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:21:40.347326+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:21:40.347717+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:40.348126+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:40.348196+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:40.348207+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:40.348248+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:40.348306+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:40.348490+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:40.349507+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:40.351052+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:40.356560+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.278920+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.279013+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.279517+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.279617+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:21:41.279822+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:21:41.280817+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.281348+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.281388+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.288825+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.295983+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:21:41.296058+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.296479+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.296930+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.297525+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.297996+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.299472+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.301838+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.606038+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.607132+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:41.618865+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:42.438024+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:42.438571+00:00", "trade", 8.325, 32.0]
["2026-10-02T14:21:42.438637+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:42.440861+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:21:42.440898+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:21:42.441866+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:42.444409+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:21:42.444571+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:21:43.157650+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:21:43.157937+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:21:43.158098+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:21:43.158129+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:21:43.158156+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:43.158638+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:43.158655+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:43.159114+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:43.159128+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:43.159164+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:43.159331+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:43.159744+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:43.160207+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:43.160237+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:43.218349+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:43.218833+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:43.218933+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:43.218946+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:43.219058+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:43.220897+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:44.724547+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:44.725065+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:44.725233+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:44.725240+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:44.725246+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:44.725254+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:44.725261+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:21:44.725270+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:21:44.725339+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:21:44.725345+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:44.725347+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:44.725355+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:44.725362+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:44.725396+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:21:44.725636+00:00", "trade", 8.33, 59.0]
["2026-10-02T14:21:44.725844+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:44.725863+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:44.725881+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:44.725985+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:44.727945+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:44.776320+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:44.777920+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:44.786260+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:44.786285+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:44.815693+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:46.759732+00:00", "trade", 8.335, 5.0]
["2026-10-02T14:21:46.759823+00:00", "trade", 8.335, 11.0]
["2026-10-02T14:21:46.838900+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:46.895894+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:46.896308+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:21:46.896759+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:21:46.896826+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:21:46.896837+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:21:46.897439+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:21:47.413619+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:21:47.523390+00:00", "trade", 8.317, 21.0]
["2026-10-02T14:21:49.902731+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:21:49.904522+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:21:52.059445+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:21:55.344818+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:21:55.519919+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:21:55.927672+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:55.928424+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:55.929001+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:55.929011+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:57.128121+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:21:57.128389+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:21:57.128397+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:21:57.128587+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:21:57.128619+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:21:57.130947+00:00", "trade", 8.34, 92.0]
["2026-10-02T14:21:57.140951+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:57.151218+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:21:57.151242+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:03.628994+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:07.506614+00:00", "trade", 8.335, 2.0]
["2026-10-02T14:22:09.866988+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:09.866990+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:22:09.867004+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:09.867422+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:09.867443+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:09.867459+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:09.867472+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:09.867479+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:09.868809+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:09.871707+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:10.420551+00:00", "trade", 8.33, 10.0]
["2026-10-02T14:22:10.420551+00:00", "trade", 8.33, 53.0]
["2026-10-02T14:22:10.420940+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:10.647262+00:00", "trade", 8.3324, 1.0]
["2026-10-02T14:22:11.838960+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:11.841300+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:11.979742+00:00", "trade", 8.335, 3000.0]
["2026-10-02T14:22:11.980984+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:12.084336+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:12.467019+00:00", "trade", 8.3324, 13.0]
["2026-10-02T14:22:12.782350+00:00", "trade", 8.3376, 1.0]
["2026-10-02T14:22:20.683031+00:00", "trade", 8.3325, 100.0]
["2026-10-02T14:22:20.683338+00:00", "trade", 8.3325, 100.0]
["2026-10-02T14:22:23.155393+00:00", "trade", 8.3236, 19.0]
["2026-10-02T14:22:24.951181+00:00", "trade", 8.335, 1.0]
["2026-10-02T14:22:25.242295+00:00", "trade", 8.3325, 1.0]
["2026-10-02T14:22:27.173165+00:00", "trade", 8.335, 200.0]
["2026-10-02T14:22:27.173484+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:22:27.173533+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:22:27.173948+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:22:27.173963+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:27.174397+00:00", "trade", 8.34, 38.0]
["2026-10-02T14:22:27.174415+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:22:27.174441+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:22:27.174455+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:22:27.174646+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:22:27.174672+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:27.174786+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:22:27.175099+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:22:27.175111+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:22:27.175136+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:27.175458+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:27.175476+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:27.175790+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:27.175977+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:27.176147+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:27.179106+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:27.179287+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:27.179783+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:27.189266+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:29.983419+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:29.983840+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:29.983933+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:29.983940+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:29.984026+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:29.984462+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:29.984506+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:29.984991+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:29.986694+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:36.044405+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:36.044839+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:36.044859+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:36.044927+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:36.044936+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:36.045027+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:36.045466+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:36.045515+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:36.046042+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:36.049144+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:39.062769+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:39.803621+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:39.804040+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:39.804064+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:39.804082+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:39.804137+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:39.804144+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:39.804240+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:39.804670+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:39.804702+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:39.805190+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:39.805404+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:39.806178+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:43.119748+00:00", "trade", 8.335, 1.0]
["2026-10-02T14:22:46.201003+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:46.202090+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:22:57.918738+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:00.509371+00:00", "trade", 8.329, 19.0]
["2026-10-02T14:23:03.303076+00:00", "trade", 8.335, 1.0]
["2026-10-02T14:23:07.919347+00:00", "trade", 8.335, 12.0]
["2026-10-02T14:23:07.920433+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:07.920488+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:23:07.920528+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:07.920542+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:07.920571+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:23:07.920579+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:23:07.920586+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:23:07.920593+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:23:07.920872+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:07.920898+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:07.920931+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:23:07.921046+00:00", "trade", 8.33, 47.0]
["2026-10-02T14:23:07.921047+00:00", "trade", 8.33, 4.0]
["2026-10-02T14:23:07.921164+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:07.921177+00:00", "trade", 8.325, 78.0]
["2026-10-02T14:23:07.921204+00:00", "trade", 8.33, 50.0]
["2026-10-02T14:23:07.921371+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:07.921667+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:07.921785+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:07.921852+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:07.922266+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:07.923165+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:07.945122+00:00", "trade", 8.33, 52.0]
["2026-10-02T14:23:07.956586+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:07.957094+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:07.958782+00:00", "trade", 8.33, 1.0]
["2026-10-02T14:23:07.959289+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:08.421401+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:08.745299+00:00", "trade", 8.327, 10.0]
["2026-10-02T14:23:09.765039+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:10.445667+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:10.446078+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:23:10.446398+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:10.446411+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:10.446502+00:00", "trade", 8.33, 58.0]
["2026-10-02T14:23:10.446544+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:10.446560+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:10.446957+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:10.448582+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:10.449835+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:10.449846+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:10.452261+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:10.493831+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:11.020749+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:23:11.020941+00:00", "trade", 8.335, 25.0]
["2026-10-02T14:23:11.028195+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:11.658877+00:00", "trade", 8.3376, 4.0]
["2026-10-02T14:23:11.658889+00:00", "trade", 8.3376, 1.0]
["2026-10-02T14:23:14.061519+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:14.061534+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:23:14.061589+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:14.061590+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:23:14.061616+00:00", "trade", 8.33, 193.0]
["2026-10-02T14:23:14.061617+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:23:14.061617+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:14.061619+00:00", "trade", 8.33, 34.0]
["2026-10-02T14:23:14.061624+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:14.061631+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:14.061642+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:23:14.061644+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:23:14.061659+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:14.061671+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:14.061780+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:23:14.061782+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:23:14.061790+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:23:14.061832+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:23:14.061960+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:14.062086+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:14.062165+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:14.062178+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:23:14.062213+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:23:14.062281+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:23:14.062301+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:23:14.062375+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:14.062424+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:14.062446+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:14.062486+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:14.062587+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:14.062776+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:14.063531+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:14.063785+00:00", "trade", 8.335, 5.0]
["2026-10-02T14:23:14.066105+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:14.067085+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:14.067113+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:14.067124+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:14.067189+00:00", "trade", 8.33, 55.0]
["2026-10-02T14:23:14.073124+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:18.841567+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:18.852234+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:19.675836+00:00", "trade", 8.335, 11.0]
["2026-10-02T14:23:20.427323+00:00", "trade", 8.335, 300.0]
["2026-10-02T14:23:21.023093+00:00", "trade", 8.335, 1.0]
["2026-10-02T14:23:21.023261+00:00", "trade", 8.335, 1.0]
["2026-10-02T14:23:21.344497+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:21.361080+00:00", "trade", 8.335, 10.0]
["2026-10-02T14:23:21.590977+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:25.712461+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:28.344374+00:00", "trade", 8.3311, 20.0]
["2026-10-02T14:23:30.752984+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:31.032322+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:23:31.032352+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:23:31.032364+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:23:31.032374+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:23:31.032382+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:23:31.032397+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:23:31.032417+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:23:31.032521+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:23:31.032783+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:23:31.032798+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:23:31.032831+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:23:31.032879+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:23:31.032879+00:00", "trade", 8.34, 9.0]
["2026-10-02T14:23:31.032880+00:00", "trade", 8.34, 61.0]
["2026-10-02T14:23:31.032880+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:31.033195+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:31.033227+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:31.033353+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:31.033461+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:31.033515+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:31.033801+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:31.033844+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:31.033910+00:00", "trade", 8.345, 15.0]
["2026-10-02T14:23:31.034143+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:31.034208+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:31.034707+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:31.035297+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:31.035761+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:31.038219+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:31.038681+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:32.225374+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:32.225554+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:23:32.225884+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:32.513407+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:23:35.402280+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:35.404512+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:42.510251+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:45.263647+00:00", "trade", 8.3263, 31.0]
["2026-10-02T14:23:49.999315+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:54.106531+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:23:55.166415+00:00", "trade", 8.3263, 100.0]
["2026-10-02T14:23:58.097251+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:24:01.639762+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:24:02.322317+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:24:06.554838+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:24:06.555242+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:24:06.555249+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:24:06.555275+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:24:06.555791+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:24:06.555993+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:24:06.558443+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:24:06.558638+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:24:06.559752+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:24:06.565193+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:24:06.892753+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:24:06.892788+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:24:06.892790+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:24:06.892815+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:24:06.892822+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:24:06.892835+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:24:06.892843+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:24:06.892849+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:24:06.892856+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:24:06.892869+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:24:06.892876+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:24:06.893075+00:00", "trade", 8.35, 92.0]
["2026-10-02T14:24:06.893166+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.893215+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.893235+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.893321+00:00", "trade", 8.35, 52.0]
["2026-10-02T14:24:06.893804+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.897831+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.899853+00:00", "trade", 8.35, 92.0]
["2026-10-02T14:24:06.899854+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.899879+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.900397+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.909887+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.909888+00:00", "trade", 8.35, 8.0]
["2026-10-02T14:24:06.909890+00:00", "trade", 8.35, 84.0]
["2026-10-02T14:24:06.909895+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.909913+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.909921+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.910600+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.922905+00:00", "trade", 8.35, 10.0]
["2026-10-02T14:24:06.954238+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.954264+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.954271+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:06.954903+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:08.429705+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:08.429736+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:10.786001+00:00", "trade", 8.3279, 21.0]
["2026-10-02T14:24:10.798430+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:13.873734+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:13.873803+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:13.873856+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:14.021079+00:00", "trade", 8.36, 300.0]
["2026-10-02T14:24:14.021080+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:14.021086+00:00", "trade", 8.36, 400.0]
["2026-10-02T14:24:14.021087+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:14.021088+00:00", "trade", 8.36, 500.0]
["2026-10-02T14:24:14.021093+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:24:14.021101+00:00", "trade", 8.36, 816.0]
["2026-10-02T14:24:14.021142+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:24:14.021149+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:24:14.021155+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:24:14.021176+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:24:14.021362+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:24:14.021369+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:24:14.021377+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:24:14.021384+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:24:14.021390+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:24:14.021401+00:00", "trade", 8.37, 500.0]
["2026-10-02T14:24:14.021404+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:24:14.021412+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:24:14.021506+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:14.021558+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:14.021561+00:00", "trade", 8.37, 500.0]
["2026-10-02T14:24:14.021572+00:00", "trade", 8.37, 50.0]
["2026-10-02T14:24:14.021573+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:14.021580+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:14.021587+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:14.021595+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:14.021601+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:14.021664+00:00", "trade", 8.37, 13.0]
["2026-10-02T14:24:14.021807+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:14.021830+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:14.021920+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:14.021937+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:14.022016+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:14.022047+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:24:14.022057+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.022057+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.022064+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.022070+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.022077+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.022097+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.022122+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.022479+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:24:14.022608+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.022860+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.023119+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.026669+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.082220+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.082246+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.086073+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.121879+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.142719+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.147664+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.156967+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.158197+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.173871+00:00", "trade", 8.375, 17.0]
["2026-10-02T14:24:14.367453+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.367479+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.408505+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.737762+00:00", "trade", 8.375, 118.0]
["2026-10-02T14:24:14.738728+00:00", "trade", 8.375, 82.0]
["2026-10-02T14:24:15.081223+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:15.082485+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:15.526570+00:00", "trade", 8.3268, 100.0]
["2026-10-02T14:24:16.318968+00:00", "trade", 8.37, 50.0]
["2026-10-02T14:24:20.737634+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:20.738631+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:20.739825+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:20.747531+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:21.703407+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:24:24.935505+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:25.380584+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:25.819071+00:00", "trade", 8.375, 12.0]
["2026-10-02T14:24:26.270308+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:26.280611+00:00", "trade", 8.378, 100.0]
["2026-10-02T14:24:31.768477+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:24:31.768549+00:00", "trade", 8.38, 20.0]
["2026-10-02T14:24:31.768571+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.768586+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.768602+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.768628+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.768845+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.768851+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.768910+00:00", "trade", 8.38, 50.0]
["2026-10-02T14:24:31.769032+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.769585+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.769605+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.769842+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.769964+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.770457+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.780608+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.781205+00:00", "trade", 8.385, 7.0]
["2026-10-02T14:24:31.781635+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.814498+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.816235+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.829182+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.829208+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.829902+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:31.843426+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:32.198070+00:00", "trade", 8.385, 13.0]
["2026-10-02T14:24:32.380868+00:00", "trade", 8.385, 10.0]
["2026-10-02T14:24:33.032733+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:33.263098+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:24:33.700642+00:00", "trade", 8.385, 1.0]
["2026-10-02T14:24:33.900747+00:00", "trade", 8.385, 76.0]
["2026-10-02T14:24:35.399606+00:00", "trade", 8.385, 71.0]
["2026-10-02T14:24:40.573250+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:24:41.998564+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:24:47.441216+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:47.441250+00:00", "trade", 8.38, 427.0]
["2026-10-02T14:24:50.074694+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:56.460287+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:25:05.333949+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:25:05.334046+00:00", "trade", 8.385, 1.0]
["2026-10-02T14:25:05.335907+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:25:05.368213+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:25:05.371664+00:00", "trade", 8.385, 200.0]
["2026-10-02T14:25:05.374033+00:00", "trade", 8.385, 99.0]
["2026-10-02T14:25:05.643665+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:25:05.643693+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:25:05.645507+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:25:11.250808+00:00", "trade", 8.3414, 2.0]
["2026-10-02T14:25:13.025082+00:00", "trade", 8.38, 6.0]
["2026-10-02T14:25:13.025531+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:25:13.030601+00:00", "trade", 8.385, 66.0]
["2026-10-02T14:25:13.031404+00:00", "trade", 8.385, 7.0]
["2026-10-02T14:25:15.722429+00:00", "trade", 8.3821, 6.0]
["2026-10-02T14:25:16.025011+00:00", "trade", 8.39, 1.0]
["2026-10-02T14:25:16.384961+00:00", "trade", 8.385, 48.0]
["2026-10-02T14:25:34.587768+00:00", "trade", 8.3824, 7.0]
["2026-10-02T14:25:34.615417+00:00", "trade", 8.385, 1.0]
["2026-10-02T14:25:41.210670+00:00", "trade", 8.38, 34.0]
["2026-10-02T14:25:41.210674+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:25:41.210674+00:00", "trade", 8.38, 20.0]
["2026-10-02T14:25:41.210701+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:25:41.210708+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:25:41.210714+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:25:41.210721+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:25:41.210726+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:25:41.210737+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:25:41.210752+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:25:41.210759+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:25:41.210765+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:25:41.210945+00:00", "trade", 8.38, 9.0]
["2026-10-02T14:25:41.210947+00:00", "trade", 8.38, 5.0]
["2026-10-02T14:25:41.210953+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:25:41.210954+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:25:41.211080+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:25:41.211230+00:00", "trade", 8.38, 26.0]
["2026-10-02T14:25:41.211232+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:25:41.211232+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:25:41.211232+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:25:41.211376+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:25:41.212901+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:25:41.212930+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:25:41.720035+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:25:42.108006+00:00", "trade", 8.375, 15.0]
["2026-10-02T14:25:42.109268+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:25:49.007416+00:00", "trade", 8.3693, 71.0]
["2026-10-02T14:25:52.730087+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:26:00.023027+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:26:01.458759+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:26:01.494938+00:00", "trade", 8.37, 50.0]
["2026-10-02T14:26:02.664607+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:26:02.664630+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:26:02.664636+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:26:02.664657+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:26:02.664663+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:26:02.664672+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:26:02.664678+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:26:02.665024+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:02.665204+00:00", "trade", 8.37, 30.0]
["2026-10-02T14:26:02.665205+00:00", "trade", 8.37, 14.0]
["2026-10-02T14:26:02.665348+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:02.665389+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:26:02.665401+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:02.665576+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:02.665860+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:02.666200+00:00", "trade", 8.365, 1.0]
["2026-10-02T14:26:02.667587+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:02.705351+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:26:02.709215+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:02.709292+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:02.709611+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:02.710037+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:02.710042+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:02.787200+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:07.166238+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:26:08.146476+00:00", "trade", 8.365, 1.0]
["2026-10-02T14:26:14.827276+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:14.828946+00:00", "trade", 8.37, 80.0]
["2026-10-02T14:26:14.927923+00:00", "trade", 8.365, 5.0]
["2026-10-02T14:26:15.187493+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:15.188613+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:16.324716+00:00", "trade", 8.3598, 5.0]
["2026-10-02T14:26:20.273205+00:00", "trade", 8.365, 200.0]
["2026-10-02T14:26:20.273572+00:00", "trade", 8.365, 299.0]
["2026-10-02T14:26:20.274170+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:26:20.274415+00:00", "trade", 8.36, 400.0]
["2026-10-02T14:26:22.065552+00:00", "trade", 8.368, 100.0]
["2026-10-02T14:26:26.781640+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:28.520234+00:00", "trade", 8.365, 1.0]
["2026-10-02T14:26:29.344575+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:34.279655+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:37.271566+00:00", "trade", 8.365, 2.0]
["2026-10-02T14:26:37.620023+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:37.901357+00:00", "trade", 8.3742, 29.0]
["2026-10-02T14:26:37.910024+00:00", "trade", 8.3697, 100.0]
["2026-10-02T14:26:39.078243+00:00", "trade", 8.365, 1.0]
["2026-10-02T14:26:39.430814+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:39.781771+00:00", "trade", 8.3685, 28.0]
["2026-10-02T14:26:45.377476+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:47.227999+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:26:48.547757+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:26:48.547789+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:48.548108+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:48.549191+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:51.582319+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:26:52.724494+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:52.724818+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:52.725879+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:54.230106+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:54.275842+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:55.124938+00:00", "trade", 8.365, 102.0]
["2026-10-02T14:26:57.303902+00:00", "trade", 8.365, 4.0]
["2026-10-02T14:26:57.304361+00:00", "trade", 8.365, 18.0]
["2026-10-02T14:26:57.325500+00:00", "trade", 8.365, 1.0]
["2026-10-02T14:26:57.670377+00:00", "trade", 8.3698, 3.0]
["2026-10-02T14:26:58.399190+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:26:58.719214+00:00", "trade", 8.365, 1.0]
["2026-10-02T14:26:59.664934+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:27:02.084878+00:00", "trade", 8.36, 60.0]
["2026-10-02T14:27:02.084880+00:00", "trade", 8.36, 40.0]
["2026-10-02T14:27:02.084881+00:00", "trade", 8.36, 6.0]
["2026-10-02T14:27:02.084883+00:00", "trade", 8.36, 85.0]
["2026-10-02T14:27:02.084886+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:27:02.084886+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:27:02.084928+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:27:02.084942+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:27:02.084948+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:27:02.084955+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:27:02.084962+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:27:02.084968+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:27:02.084981+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:27:02.085152+00:00", "trade", 8.36, 57.0]
["2026-10-02T14:27:02.085296+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:27:02.085416+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:27:02.085418+00:00", "trade", 8.36, 9.0]
["2026-10-02T14:27:02.085425+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:27:02.085427+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:02.085835+00:00", "trade", 8.355, 125.0]
["2026-10-02T14:27:02.085836+00:00", "trade", 8.355, 70.0]
["2026-10-02T14:27:02.086186+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:02.086250+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:02.086292+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:02.087490+00:00", "trade", 8.355, 8.0]
["2026-10-02T14:27:02.087688+00:00", "trade", 8.355, 41.0]
["2026-10-02T14:27:02.091067+00:00", "trade", 8.355, 1.0]
["2026-10-02T14:27:02.180955+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:02.186437+00:00", "trade", 8.3575, 15.0]
["2026-10-02T14:27:03.008418+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:03.008447+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:03.085052+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:03.140098+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:27:03.140113+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:03.140120+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:03.140127+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:03.140144+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:03.140155+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:27:03.140163+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:27:03.140171+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:27:03.140186+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:27:03.140211+00:00", "trade", 8.35, 550.0]
["2026-10-02T14:27:03.140214+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:27:03.140231+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:27:03.140266+00:00", "trade", 8.35, 20.0]
["2026-10-02T14:27:03.140300+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:03.140659+00:00", "trade", 8.35, 22.0]
["2026-10-02T14:27:03.140703+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:03.141027+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:03.141055+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:03.141265+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:03.145814+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:05.557242+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:05.825264+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:27:05.825282+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:27:05.825654+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.051600+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:27:06.051610+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:27:06.051618+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:06.051624+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:06.051626+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:27:06.051632+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:06.051649+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:06.051653+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:27:06.051657+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:27:06.051663+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:27:06.051671+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.051679+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.051687+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.051696+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.051704+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.051726+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.052240+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:27:06.052818+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.052827+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.053088+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.056733+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.056761+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.057134+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.057536+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.057554+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.058239+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.342548+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.342548+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:27:06.342556+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:27:06.342556+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:06.342563+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:27:06.342570+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:06.342590+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:06.342615+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:27:06.342831+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:27:06.342839+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.342854+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.342861+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.343222+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.343565+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.343725+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.344221+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.344743+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.345229+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:06.345406+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:07.384883+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:08.094087+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:08.094494+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:27:08.094500+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:08.094526+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:08.182439+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:08.194288+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:08.194672+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:27:08.194673+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:08.194700+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:08.238970+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:08.238995+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:08.239375+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:08.239392+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:09.148238+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:09.192043+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:27:09.192253+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:27:11.071101+00:00", "trade", 8.3611, 8.0]
["2026-10-02T14:27:11.637117+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:11.637143+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:11.648512+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:27:11.708253+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:15.484896+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:17.237779+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:27:17.238014+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:27:20.721954+00:00", "trade", 8.3611, 11.0]
["2026-10-02T14:27:24.333446+00:00", "trade", 8.345, 34.0]
["2026-10-02T14:27:28.662192+00:00", "trade", 8.34, 500.0]
["2026-10-02T14:27:28.662192+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:28.662195+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:27:28.662196+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:28.662211+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:28.662218+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:28.662237+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:27:28.662247+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:27:28.662254+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:27:28.662261+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:27:28.662310+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:27:28.662480+00:00", "trade", 8.34, 20.0]
["2026-10-02T14:27:28.662579+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:27:28.662579+00:00", "trade", 8.34, 5.0]
["2026-10-02T14:27:28.662580+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:27:28.662587+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:28.662712+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:28.662728+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:27:28.662750+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:27:28.663029+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:28.663098+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:28.663401+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:28.677369+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:28.677407+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:28.678059+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:28.682156+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:28.682737+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:28.683034+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:28.683523+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:29.885371+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:29.885612+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:29.886122+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:30.453587+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:32.849377+00:00", "trade", 8.3577, 31.0]
["2026-10-02T14:27:33.811416+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:27:33.811432+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:27:34.389241+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:34.389268+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:34.389860+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:34.392495+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:35.295707+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:35.295713+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:35.297548+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:35.298554+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:35.424338+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:35.424864+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:35.426024+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:35.427343+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:35.525813+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:35.525838+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:35.526023+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:35.526063+00:00", "trade", 8.33, 66.0]
["2026-10-02T14:27:35.526470+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:35.526500+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:35.567166+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:27:38.738204+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:38.738273+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:38.738300+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.368642+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.368684+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.370221+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.370229+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.370323+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.370331+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.370548+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.370592+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.371167+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.371561+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.371631+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.371995+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.458404+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.458411+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.459559+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:39.460902+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:40.380299+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:40.380311+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:40.380563+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:40.380570+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:40.382231+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:40.383312+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:41.097362+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:41.097372+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:41.097617+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:41.097624+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:41.099519+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:41.104352+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:45.865265+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:45.865287+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:45.865426+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:27:45.865492+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:27:45.865492+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:45.865558+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:45.865686+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:45.865786+00:00", "trade", 8.33, 27.0]
["2026-10-02T14:27:45.865831+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:27:45.865869+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:45.866072+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:45.866078+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:45.866102+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:45.866145+00:00", "trade", 8.325, 32.0]
["2026-10-02T14:27:45.866254+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:45.866442+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:45.867021+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:45.870579+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:27:45.871394+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:45.872215+00:00", "trade", 8.328, 100.0]
["2026-10-02T14:27:45.876985+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:47.818023+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:47.818049+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:47.820445+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:47.820487+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:52.026300+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:27:52.064155+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:27:52.195637+00:00", "trade", 8.325, 39.0]
["2026-10-02T14:27:52.248802+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:27:52.280758+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:52.280759+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:27:52.282685+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:52.330154+00:00", "trade", 8.33, 26.0]
["2026-10-02T14:27:52.330195+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:52.331895+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:27:52.347810+00:00", "trade", 8.33, 500.0]
["2026-10-02T14:27:52.347810+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:52.347837+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:52.347844+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:52.347851+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:52.347858+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:52.347865+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:52.347871+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:52.348189+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:27:52.348196+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.348198+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.348204+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.348211+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.348218+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.348225+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:27:52.348225+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.348600+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.348617+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.348633+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.348708+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.348758+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.348807+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.352842+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.362117+00:00", "trade", 8.33, 160.0]
["2026-10-02T14:27:52.362418+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.362443+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.362974+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.381596+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:52.447830+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:53.627518+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:53.628105+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:54.856567+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:27:54.856674+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:27:55.493384+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:55.493412+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:55.494963+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:55.497326+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:57.118700+00:00", "trade", 8.335, 1.0]
["2026-10-02T14:27:57.118881+00:00", "trade", 8.335, 1.0]
["2026-10-02T14:27:59.220835+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:27:59.220836+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:27:59.220874+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:59.220888+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:27:59.220895+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:27:59.220902+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:27:59.220908+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:27:59.221191+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:27:59.221254+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:59.221263+00:00", "trade", 8.33, 40.0]
["2026-10-02T14:27:59.221380+00:00", "trade", 8.33, 5.0]
["2026-10-02T14:27:59.221388+00:00", "trade", 8.33, 5.0]
["2026-10-02T14:27:59.221412+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:27:59.221413+00:00", "trade", 8.33, 5.0]
["2026-10-02T14:27:59.221417+00:00", "trade", 8.33, 90.0]
["2026-10-02T14:27:59.221614+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:59.221623+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:59.221702+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:59.221727+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:59.221734+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:59.221921+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:59.222165+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:59.222434+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:59.256198+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:59.257591+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:59.284548+00:00", "trade", 8.325, 5.0]
["2026-10-02T14:27:59.322409+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:27:59.558285+00:00", "trade", 8.325, 5.0]
["2026-10-02T14:27:59.651683+00:00", "trade", 8.325, 4.0]
["2026-10-02T14:27:59.819514+00:00", "trade", 8.325, 4.0]
["2026-10-02T14:28:00.023357+00:00", "trade", 8.3467, 16.0]
["2026-10-02T14:28:00.080848+00:00", "trade", 8.325, 4.0]
["2026-10-02T14:28:00.340447+00:00", "trade", 8.325, 3.0]
["2026-10-02T14:28:00.600866+00:00", "trade", 8.325, 3.0]
["2026-10-02T14:28:00.859295+00:00", "trade", 8.325, 3.0]
["2026-10-02T14:28:01.118703+00:00", "trade", 8.325, 3.0]
["2026-10-02T14:28:01.379078+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:28:01.639432+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:28:01.900591+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:28:02.128335+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:28:02.158877+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:28:02.418374+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:28:02.679150+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:28:02.938276+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:28:03.459226+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:28:03.980777+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:28:03.981476+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:04.509063+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:28:05.030486+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:28:05.622816+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:28:06.168432+00:00", "trade", 8.33, 17.0]
["2026-10-02T14:28:06.168471+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:28:06.168498+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:06.168512+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:06.168519+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:06.168525+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:28:06.168532+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:28:06.168546+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:28:06.168553+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:28:06.168881+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:06.169052+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:06.169266+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:06.169317+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:06.169419+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:06.173790+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:06.230328+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:06.287140+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:06.287641+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:06.508387+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:06.508890+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:08.315153+00:00", "trade", 8.338, 100.0]
["2026-10-02T14:28:10.303372+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:28:10.303407+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.303441+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.303950+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.303958+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:28:10.303967+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.303996+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.304004+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.304042+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:28:10.304042+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.304061+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.304075+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.304320+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.304391+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.304553+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.304650+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.304908+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.304974+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.305531+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.305560+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.305733+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:10.307364+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:28:10.308186+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:11.080021+00:00", "trade", 8.335, 132.0]
["2026-10-02T14:28:11.080025+00:00", "trade", 8.335, 68.0]
["2026-10-02T14:28:12.932901+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:12.934680+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:13.238528+00:00", "trade", 8.3376, 1.0]
["2026-10-02T14:28:15.620232+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:28:21.803124+00:00", "trade", 8.342, 3.0]
["2026-10-02T14:28:21.804563+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:24.359010+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:24.359369+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:24.359460+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:24.359467+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:24.369437+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:24.369448+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:24.525913+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:24.525951+00:00", "trade", 8.33, 68.0]
["2026-10-02T14:28:24.526097+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:24.526201+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:28:24.526208+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:28:24.526215+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:28:24.526297+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:28:24.526298+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:24.526400+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:24.526658+00:00", "trade", 8.325, 67.0]
["2026-10-02T14:28:24.526670+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:24.527056+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:24.527640+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:24.530506+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:24.530517+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:24.574252+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:26.063993+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:26.064078+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:26.064190+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:26.064200+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:27.413103+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:29.557243+00:00", "trade", 8.3276, 100.0]
["2026-10-02T14:28:29.637650+00:00", "trade", 8.3276, 150.0]
["2026-10-02T14:28:36.472866+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:36.538974+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:28:37.901363+00:00", "trade", 8.3398, 22.0]
["2026-10-02T14:28:39.304045+00:00", "trade", 8.3388, 100.0]
["2026-10-02T14:28:51.896010+00:00", "trade", 8.328, 100.0]
["2026-10-02T14:28:54.209208+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:28:54.357311+00:00", "trade", 8.325, 27.0]
["2026-10-02T14:28:54.926379+00:00", "trade", 8.325, 23.0]
["2026-10-02T14:28:55.191851+00:00", "trade", 8.325, 20.0]
["2026-10-02T14:28:55.507408+00:00", "trade", 8.325, 18.0]
["2026-10-02T14:28:55.771172+00:00", "trade", 8.325, 15.0]
["2026-10-02T14:28:55.973115+00:00", "trade", 8.325, 13.0]
["2026-10-02T14:28:56.232995+00:00", "trade", 8.325, 11.0]
["2026-10-02T14:28:56.494461+00:00", "trade", 8.325, 10.0]
["2026-10-02T14:28:56.754093+00:00", "trade", 8.325, 8.0]
["2026-10-02T14:28:57.044391+00:00", "trade", 8.325, 7.0]
["2026-10-02T14:28:57.272823+00:00", "trade", 8.325, 6.0]
["2026-10-02T14:28:57.534420+00:00", "trade", 8.325, 5.0]
["2026-10-02T14:28:57.845948+00:00", "trade", 8.325, 5.0]
["2026-10-02T14:28:58.054377+00:00", "trade", 8.325, 4.0]
["2026-10-02T14:28:58.055105+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.119918+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.349315+00:00", "trade", 8.325, 3.0]
["2026-10-02T14:28:58.463507+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.572036+00:00", "trade", 8.325, 3.0]
["2026-10-02T14:28:58.596402+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.596414+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.596426+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:58.596426+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:58.596443+00:00", "trade", 8.325, 132.0]
["2026-10-02T14:28:58.596464+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:58.596467+00:00", "trade", 8.325, 32.0]
["2026-10-02T14:28:58.596491+00:00", "trade", 8.325, 132.0]
["2026-10-02T14:28:58.596511+00:00", "trade", 8.325, 68.0]
["2026-10-02T14:28:58.596515+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:58.596517+00:00", "trade", 8.32, 32.0]
["2026-10-02T14:28:58.596523+00:00", "trade", 8.325, 68.0]
["2026-10-02T14:28:58.596528+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:58.596550+00:00", "trade", 8.325, 68.0]
["2026-10-02T14:28:58.596622+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.596623+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.596641+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.596641+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.596659+00:00", "trade", 8.32, 68.0]
["2026-10-02T14:28:58.596665+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:28:58.596672+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.596685+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.596685+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:28:58.596692+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.596696+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.596697+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.596699+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.596707+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.596720+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.596726+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:28:58.596736+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:28:58.596758+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.596759+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:28:58.596783+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:58.596792+00:00", "trade", 8.32, 22.0]
["2026-10-02T14:28:58.596793+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:28:58.596811+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.596811+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:28:58.596825+00:00", "trade", 8.32, 50.0]
["2026-10-02T14:28:58.596830+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:58.596834+00:00", "trade", 8.32, 22.0]
["2026-10-02T14:28:58.596834+00:00", "trade", 8.325, 118.0]
["2026-10-02T14:28:58.596848+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.596849+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.596852+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:58.596853+00:00", "trade", 8.32, 78.0]
["2026-10-02T14:28:58.596858+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.596882+00:00", "trade", 8.325, 118.0]
["2026-10-02T14:28:58.596897+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.596936+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.596962+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.596976+00:00", "trade", 8.325, 67.0]
["2026-10-02T14:28:58.596983+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.596984+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:28:58.596985+00:00", "trade", 8.325, 82.0]
["2026-10-02T14:28:58.597027+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.597028+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597037+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:28:58.597092+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.597092+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597104+00:00", "trade", 8.325, 50.0]
["2026-10-02T14:28:58.597138+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:28:58.597230+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.597268+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597291+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597418+00:00", "trade", 8.325, 50.0]
["2026-10-02T14:28:58.597428+00:00", "trade", 8.32, 124.0]
["2026-10-02T14:28:58.597428+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597430+00:00", "trade", 8.32, 224.0]
["2026-10-02T14:28:58.597431+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.597432+00:00", "trade", 8.32, 52.0]
["2026-10-02T14:28:58.597435+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597442+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597449+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597470+00:00", "trade", 8.32, 48.0]
["2026-10-02T14:28:58.597471+00:00", "trade", 8.32, 51.0]
["2026-10-02T14:28:58.597490+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597504+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597511+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597523+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597582+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597600+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597603+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597629+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597676+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597737+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:28:58.597755+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597763+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597770+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597777+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597784+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:28:58.597810+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:28:58.597815+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.597818+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.597831+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.597838+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.597844+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.597851+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.597869+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.597885+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.598000+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:28:58.598110+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.598211+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.598232+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.598252+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.598286+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.598353+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.598369+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.598428+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.598434+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.598446+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.598561+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:58.598564+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.598574+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.598625+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:58.599331+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:28:58.599574+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.600304+00:00", "trade", 8.325, 50.0]
["2026-10-02T14:28:58.601004+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.602139+00:00", "trade", 8.32, 32.0]
["2026-10-02T14:28:58.602331+00:00", "trade", 8.32, 68.0]
["2026-10-02T14:28:58.602539+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.603243+00:00", "trade", 8.325, 700.0]
["2026-10-02T14:28:58.610660+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.610684+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.610936+00:00", "trade", 8.328, 100.0]
["2026-10-02T14:28:58.611157+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.611213+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.617195+00:00", "trade", 8.33, 118.0]
["2026-10-02T14:28:58.621125+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.622184+00:00", "trade", 8.328, 100.0]
["2026-10-02T14:28:58.632683+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.637900+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:28:58.637902+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:28:58.637903+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:28:58.637913+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.637921+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.637928+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.637935+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.637941+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.637948+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.637956+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.637962+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.637969+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.637976+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:28:58.638066+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:28:58.638074+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:28:58.638081+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:28:58.638094+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:28:58.638101+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:28:58.638107+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:28:58.638224+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:58.638525+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:58.639802+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:58.640096+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:58.640179+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:58.640690+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:58.641472+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:58.641517+00:00", "trade", 8.33, 118.0]
["2026-10-02T14:28:58.642970+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:58.644134+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:58.668070+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:28:58.738596+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:29:00.130598+00:00", "trade", 8.335, 1.0]
["2026-10-02T14:29:00.131877+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:29:00.221712+00:00", "trade", 8.335, 1.0]
["2026-10-02T14:29:00.222188+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:29:00.222212+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:29:00.222636+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:29:00.222725+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:29:00.223142+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:29:00.223943+00:00", "trade", 8.33, 118.0]
["2026-10-02T14:29:00.227688+00:00", "trade", 8.33, 51.0]
["2026-10-02T14:29:00.227693+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:29:00.227702+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:00.228478+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:00.228502+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:00.228564+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:00.228956+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:00.229740+00:00", "trade", 8.33, 15.0]
["2026-10-02T14:29:00.238229+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:29:00.308865+00:00", "trade", 8.325, 26.0]
["2026-10-02T14:29:00.348722+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:00.349692+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:02.133986+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:29:02.149856+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:02.149857+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:29:02.149858+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:29:02.149863+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:29:02.149877+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.149884+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.149891+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.149905+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.149911+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.150120+00:00", "trade", 8.32, 48.0]
["2026-10-02T14:29:02.150296+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.150433+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.150475+00:00", "trade", 8.32, 12.0]
["2026-10-02T14:29:02.150543+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:29:02.150627+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.150705+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.150740+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:29:02.152274+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.154219+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.155950+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.211166+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.211616+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.211848+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.212137+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.212220+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.212259+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.212410+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.212757+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.309889+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.521194+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:02.521221+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:05.009149+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:06.372174+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:06.583289+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:07.302476+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:07.302503+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:07.440704+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:07.441079+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:07.441286+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:07.441612+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:07.441618+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:07.441730+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:07.442230+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:09.089142+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:09.089315+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:09.089461+00:00", "trade", 8.315, 2.0]
["2026-10-02T14:29:09.089634+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:09.089841+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:09.090851+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:09.395544+00:00", "trade", 8.315, 2.0]
["2026-10-02T14:29:09.400370+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:29:09.400374+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:29:09.400383+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:09.400390+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:09.400675+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:09.400815+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:09.400827+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:09.400934+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:09.401509+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:09.451264+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:29:09.451734+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:29:09.451756+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:29:09.455883+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:29:09.455907+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:29:09.455914+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:10.940436+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:29:10.940893+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:10.942207+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:10.991707+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:12.569849+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:14.653247+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:14.653763+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:14.653874+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:14.654366+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:14.654782+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:16.490617+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:29:17.037694+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:29:17.038208+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:29:17.038215+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:29:17.038224+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:29:17.038235+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:29:17.059054+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:17.059081+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:17.059834+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:17.060257+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:17.115268+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:29:21.445078+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:21.445923+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:21.445962+00:00", "trade", 8.32, 62.0]
["2026-10-02T14:29:21.446222+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:29:21.446230+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:29:21.446238+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:29:21.446246+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:29:21.446313+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:21.446314+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:29:21.446314+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:29:21.446448+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:21.446474+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:21.446671+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:21.446695+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:21.446941+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:21.447377+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:21.447388+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:21.454075+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:21.507166+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:21.507191+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:21.538329+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:21.584158+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:29:21.637860+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:21.639349+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:21.661207+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:22.975050+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:24.476916+00:00", "trade", 8.3411, 1.0]
["2026-10-02T14:29:25.701848+00:00", "trade", 8.3268, 11.0]
["2026-10-02T14:29:28.333381+00:00", "trade", 8.3268, 29.0]
["2026-10-02T14:29:28.885698+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:28.886197+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:29:28.886547+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:29:28.886717+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:29:28.886777+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:29:28.886779+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:29:28.886839+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:29:28.887022+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:29:28.887142+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:28.887149+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:29:28.887150+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:28.887170+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:28.887526+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:28.888858+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:28.889080+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:28.889093+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:28.889438+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:28.892243+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:28.894385+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:28.954423+00:00", "trade", 8.315, 2.0]
["2026-10-02T14:29:29.005059+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:29:30.641842+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:30.641870+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:30.643213+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:30.643266+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:30.659206+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:29:30.668378+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:29:30.668430+00:00", "trade", 8.3198, 300.0]
["2026-10-02T14:29:30.668654+00:00", "trade", 8.3199, 300.0]
["2026-10-02T14:29:30.669028+00:00", "trade", 8.3199, 599.0]
["2026-10-02T14:29:30.680178+00:00", "trade", 8.3195, 100.0]
["2026-10-02T14:29:30.689501+00:00", "trade", 8.3195, 62.0]
["2026-10-02T14:29:30.694343+00:00", "trade", 8.3195, 40.0]
["2026-10-02T14:29:33.939128+00:00", "trade", 8.3308, 27.0]
["2026-10-02T14:29:42.730258+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:42.730259+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:29:42.730304+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:29:42.730311+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:29:42.730317+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:29:42.730324+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:29:42.730337+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:29:42.730346+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:29:42.730438+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:42.730640+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:29:42.730698+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:42.730781+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:29:42.730912+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:42.731033+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:42.731064+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:42.731082+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:42.731120+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:42.731357+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:42.732419+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:42.734134+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:42.735115+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:29:42.735122+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:29:42.735364+00:00", "trade", 8.3, 4.0]
["2026-10-02T14:29:42.735365+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:29:42.735366+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:29:42.735370+00:00", "trade", 8.3, 3.0]
["2026-10-02T14:29:42.735373+00:00", "trade", 8.3, 30.0]
["2026-10-02T14:29:42.735645+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:29:42.735647+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:42.735762+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:42.735907+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:42.736299+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:42.736308+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:42.736340+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:42.736375+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:42.739265+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:42.781294+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:42.796261+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:42.796285+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:42.796842+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:42.894049+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:43.023377+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:43.641490+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:43.760495+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:44.007046+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:44.007189+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:44.233810+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:47.190938+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:29:47.190953+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:29:47.190958+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.190979+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:29:47.191001+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:47.191324+00:00", "trade", 8.3, 132.0]
["2026-10-02T14:29:47.191336+00:00", "trade", 8.3, 68.0]
["2026-10-02T14:29:47.191406+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:29:47.191542+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:29:47.191564+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:47.191617+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:29:47.191617+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:29:47.191636+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.191644+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.191651+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.191665+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.191680+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.191711+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:29:47.191854+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:29:47.191948+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:29:47.191986+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.192197+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.192279+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.192323+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.192468+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.197935+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.242271+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.242685+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.242707+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.243211+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.243519+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.243830+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:47.294750+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:29:49.063296+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:29:49.063775+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:29:49.064019+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:29:49.520992+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:29:49.520993+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:29:49.521012+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:49.521360+00:00", "trade", 8.3, 40.0]
["2026-10-02T14:29:49.521819+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:49.523518+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:49.527230+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:49.527258+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:49.527804+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:29:49.527943+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:49.528651+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:49.528664+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:49.528867+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:49.532624+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:49.533800+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:49.534391+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:29:49.534423+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:29:50.004457+00:00", "trade", 8.295, 59.0]
["2026-10-02T14:29:50.009270+00:00", "trade", 8.295, 5.0]
["2026-10-02T14:29:50.017382+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:29:50.027063+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:29:50.027419+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:29:50.027521+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:50.037983+00:00", "trade", 8.295, 32.0]
["2026-10-02T14:29:50.041075+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:29:50.042677+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:29:50.042691+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:29:50.055987+00:00", "trade", 8.295, 40.0]
["2026-10-02T14:29:50.605692+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:29:51.012075+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:51.300942+00:00", "trade", 8.29, 163.0]
["2026-10-02T14:29:51.300942+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:29:51.301024+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:29:51.301029+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.301031+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.301085+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.301113+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.301424+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.301442+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.301550+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.301603+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:29:51.301605+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.301615+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:29:51.301750+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.301804+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.301909+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.302027+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.302121+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.302507+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.304416+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.305085+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.305109+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.305821+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:29:51.305878+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.311008+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.311695+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.311782+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.361549+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.399366+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.400025+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.400081+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:51.400862+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:52.354982+00:00", "trade", 8.3198, 3.0]
["2026-10-02T14:29:52.522702+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:52.522705+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:52.522731+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:52.523054+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:52.523055+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:52.523147+00:00", "trade", 8.28, 50.0]
["2026-10-02T14:29:52.523148+00:00", "trade", 8.28, 50.0]
["2026-10-02T14:29:52.523165+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:52.523289+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:52.523808+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:52.524765+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:52.528416+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:56.778827+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:56.778843+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:56.779711+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:56.779739+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:56.781112+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:56.799335+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:56.800070+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:56.844195+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:56.844944+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:57.350768+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:57.352770+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:57.458289+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:57.459069+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:57.459072+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:57.459083+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:57.459085+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:29:57.459106+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.459120+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.459128+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.459137+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.459660+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.459688+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.459823+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.459838+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.459913+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.460294+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.460704+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.520499+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.520524+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.520950+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:57.521048+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.521072+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.521079+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.521088+00:00", "trade", 8.275, 101.0]
["2026-10-02T14:29:57.521784+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.523414+00:00", "trade", 8.275, 101.0]
["2026-10-02T14:29:57.627512+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:57.836581+00:00", "trade", 8.275, 92.0]
["2026-10-02T14:29:58.705160+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:58.705187+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:58.709968+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:59.121393+00:00", "trade", 8.275, 1.0]
["2026-10-02T14:29:59.874058+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:59.874073+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:59.874434+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:59.874785+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:59.875348+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:59.876790+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:59.876871+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:59.878037+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:59.880600+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:59.902040+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:30:00.023376+00:00", "trade", 8.3166, 18.0]
["2026-10-02T14:30:00.113050+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:30:01.362988+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:30:01.693191+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:30:01.693218+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:30:01.693761+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:30:01.707670+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:30:01.715491+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:30:01.780487+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:30:01.780514+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:30:01.783591+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:30:02.313976+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:30:02.314003+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:30:02.314189+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:30:02.314227+00:00", "trade", 8.27, 157.0]
["2026-10-02T14:30:02.315287+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:30:02.315315+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:30:03.631141+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:30:03.631152+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:30:03.631161+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:30:03.631168+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:30:03.631180+00:00", "trade", 8.27, 300.0]
["2026-10-02T14:30:03.631181+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:30:03.631293+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.631474+00:00", "trade", 8.27, 30.0]
["2026-10-02T14:30:03.631510+00:00", "trade", 8.27, 30.0]
["2026-10-02T14:30:03.631551+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.631582+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.631611+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.631675+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.631711+00:00", "trade", 8.27, 20.0]
["2026-10-02T14:30:03.631775+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.631837+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.631880+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.631888+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.631939+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.632026+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.632126+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.632442+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.632676+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.632834+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.632839+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.633269+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:03.641907+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:04.750952+00:00", "trade", 8.2624, 1.0]
["2026-10-02T14:30:04.900969+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:04.900995+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:04.901638+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:30:04.901941+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:05.427780+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:05.427963+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:05.428302+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:05.428584+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:05.437726+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:05.837029+00:00", "trade", 8.2677, 197.0]
["2026-10-02T14:30:05.857798+00:00", "trade", 8.2677, 1.0]
["2026-10-02T14:30:05.930102+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:05.930130+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:05.930551+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:05.930847+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:05.930874+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:06.535759+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:06.535938+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:06.550459+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:06.550955+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:06.573425+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:06.573818+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:06.573910+00:00", "trade", 8.26, 10.0]
["2026-10-02T14:30:06.573963+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.573973+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.574261+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.574300+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.574488+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.574653+00:00", "trade", 8.26, 50.0]
["2026-10-02T14:30:06.574653+00:00", "trade", 8.26, 13.0]
["2026-10-02T14:30:06.575185+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.575365+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.575627+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.575724+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.576231+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.596317+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.596344+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.596657+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.605710+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.624142+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:30:06.638096+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.640158+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.640317+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.641350+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.642655+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.650266+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:30:06.651686+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.651746+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.661864+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.662124+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.697944+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.697971+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.758229+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.804613+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.805328+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:06.925930+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:07.089589+00:00", "trade", 8.258, 50.0]
["2026-10-02T14:30:07.144209+00:00", "trade", 8.2576, 1.0]
["2026-10-02T14:30:07.209385+00:00", "trade", 8.255, 43.0]
["2026-10-02T14:30:07.408743+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:07.408769+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:07.409458+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:07.409501+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:07.453011+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:07.473661+00:00", "trade", 8.255, 39.0]
["2026-10-02T14:30:07.485745+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:07.523769+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:07.720299+00:00", "trade", 8.255, 34.0]
["2026-10-02T14:30:07.887438+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:07.978556+00:00", "trade", 8.255, 31.0]
["2026-10-02T14:30:08.110798+00:00", "trade", 8.26, 50.0]
["2026-10-02T14:30:08.110847+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:08.111570+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:08.111630+00:00", "trade", 8.26, 300.0]
["2026-10-02T14:30:08.111631+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:08.111670+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:30:08.111671+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:08.111677+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:08.111683+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:08.111690+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:08.111697+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:08.111710+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:30:08.111717+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:30:08.111730+00:00", "trade", 8.26, 13.0]
["2026-10-02T14:30:08.111730+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:30:08.111731+00:00", "trade", 8.26, 33.0]
["2026-10-02T14:30:08.111732+00:00", "trade", 8.26, 2.0]
["2026-10-02T14:30:08.111737+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:30:08.111743+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:30:08.112031+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:08.112824+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:08.112884+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:08.116651+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:08.139032+00:00", "trade", 8.26, 50.0]
["2026-10-02T14:30:08.143617+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:08.211650+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:09.219233+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:09.219658+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:09.220091+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:09.220247+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:09.221163+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:09.241393+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:09.338346+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:09.969592+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:09.969620+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:09.970056+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:09.970259+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:10.351217+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:10.351615+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:10.375399+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:10.375429+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:10.375436+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:10.375443+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:10.375462+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:10.376105+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:10.376112+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:10.376120+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:10.376131+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:10.376139+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:10.376202+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:30:10.376268+00:00", "trade", 8.26, 101.0]
["2026-10-02T14:30:10.377776+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:11.132750+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:11.133472+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:11.189086+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:11.189855+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:11.189996+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:11.239234+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:11.239991+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:11.444803+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:11.444813+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:11.444814+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:30:11.444840+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.444860+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.444867+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.445393+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.445424+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.445581+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.445653+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.446029+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.446115+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.446273+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:30:11.446505+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.446724+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.447309+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.447552+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.447806+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.447816+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.448280+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:11.451003+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:12.480036+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:12.480047+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:12.480075+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:12.526216+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:12.891340+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:12.891355+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:12.891384+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:12.891414+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:12.891415+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:30:12.891438+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:12.891455+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:12.891476+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:12.891650+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:30:12.891720+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:30:12.891729+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:30:12.891744+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:30:12.891788+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:30:12.891788+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:30:12.891811+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:12.891812+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:30:12.891924+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:30:12.891997+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:30:12.892019+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:30:12.892090+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:30:12.892091+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:12.892398+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:12.892414+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:12.892493+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:12.892606+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:12.893620+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:12.893780+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:12.898325+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:30:13.211940+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.212368+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.212676+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.212746+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.212841+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.213261+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.214147+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.666143+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.666817+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.667789+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.668654+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.918677+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.918705+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.918715+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:30:13.918719+00:00", "trade", 8.26, 200.0]
["2026-10-02T14:30:13.918868+00:00", "trade", 8.26, 200.0]
["2026-10-02T14:30:13.918926+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.918967+00:00", "trade", 8.26, 94.0]
["2026-10-02T14:30:13.918971+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.919103+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:13.919159+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:13.919166+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:13.919186+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.919264+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.919276+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.919294+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.919406+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.919563+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.919585+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.919763+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.920038+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.920785+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.920844+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.922545+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.924677+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:30:13.924685+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.924703+00:00", "trade", 8.26, 707.0]
["2026-10-02T14:30:13.924704+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.924720+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.924727+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.924737+00:00", "trade", 8.26, 59.0]
["2026-10-02T14:30:13.924737+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.924765+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.924772+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.924941+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.924975+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.924982+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.924989+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.924999+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.925012+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.925014+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:30:13.925018+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.925019+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:13.925064+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:30:13.925075+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.925380+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.925469+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.925478+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.925496+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.925727+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.925739+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.926209+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.926216+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.926267+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.926277+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.926720+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:13.974832+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:14.086032+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:14.295548+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:14.414868+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:15.517877+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:16.874689+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:16.876268+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:30:16.989630+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:30:16.989698+00:00", "trade", 8.26, 59.0]
["2026-10-02T14:30:16.989724+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.989731+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.989753+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.989960+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.989974+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.989984+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.990011+00:00", "trade", 8.26, 21.0]
["2026-10-02T14:30:16.990098+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.990114+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.990226+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.990427+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.990456+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.990909+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.990923+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.991349+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.991470+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.991643+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.992444+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:16.994874+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:20.721060+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:20.721091+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:20.895750+00:00", "trade", 8.25, 28.0]
["2026-10-02T14:30:20.896196+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:21.791160+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:30:21.791179+00:00", "trade", 8.25, 50.0]
["2026-10-02T14:30:21.791204+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:21.791217+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:30:21.791232+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:30:21.791240+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:30:21.791255+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:30:21.791404+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:30:21.791415+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:30:21.791437+00:00", "trade", 8.25, 20.0]
["2026-10-02T14:30:21.791442+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:30:21.791565+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.791609+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.791620+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.791630+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.791652+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.791709+00:00", "trade", 8.25, 2.0]
["2026-10-02T14:30:21.791717+00:00", "trade", 8.25, 4.0]
["2026-10-02T14:30:21.791928+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.791970+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.791971+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.792018+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.792129+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.792141+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.792178+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.792417+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.792764+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.792893+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.792964+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.793145+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.802457+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.802471+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:21.817937+00:00", "trade", 8.24, 24.0]
["2026-10-02T14:30:21.823327+00:00", "trade", 8.2404, 24.0]
["2026-10-02T14:30:21.828735+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:30:21.912794+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:22.164576+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:22.214468+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:22.214771+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:22.214987+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:22.920351+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:22.920389+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:22.920749+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:22.920890+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:22.921226+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:22.921475+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:22.921503+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:22.921532+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:30:22.921624+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:22.922096+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:22.930299+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:23.037872+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:23.592062+00:00", "trade", 8.245, 1.0]
["2026-10-02T14:30:23.886735+00:00", "trade", 8.24, 87.0]
["2026-10-02T14:30:23.886871+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:23.887214+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:23.887257+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:23.887269+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:23.887360+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:23.887527+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:23.887987+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:23.888486+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:23.888947+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:23.892314+00:00", "trade", 8.235, 1.0]
["2026-10-02T14:30:27.456181+00:00", "trade", 8.24, 11.0]
["2026-10-02T14:30:27.465611+00:00", "trade", 8.24, 10.0]
["2026-10-02T14:30:27.532663+00:00", "trade", 8.24, 2416.0]
["2026-10-02T14:30:27.602396+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:27.603574+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:27.622605+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:27.622629+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:30:27.622630+00:00", "trade", 8.24, 5.0]
["2026-10-02T14:30:27.622632+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:30:27.622634+00:00", "trade", 8.24, 5.0]
["2026-10-02T14:30:27.622646+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:30:27.622647+00:00", "trade", 8.24, 45.0]
["2026-10-02T14:30:27.622650+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:27.622656+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:27.622664+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:27.622677+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:27.622684+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:27.622696+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:30:27.622924+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:30:27.622930+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:30:27.622937+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:30:27.622938+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:30:27.622939+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:30:27.622988+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.623079+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:30:27.623133+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.623146+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.623168+00:00", "trade", 8.245, 6.0]
["2026-10-02T14:30:27.623174+00:00", "trade", 8.245, 6.0]
["2026-10-02T14:30:27.623211+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:30:27.623225+00:00", "trade", 8.245, 6.0]
["2026-10-02T14:30:27.623230+00:00", "trade", 8.245, 182.0]
["2026-10-02T14:30:27.623238+00:00", "trade", 8.24, 6.0]
["2026-10-02T14:30:27.623239+00:00", "trade", 8.24, 6.0]
["2026-10-02T14:30:27.623245+00:00", "trade", 8.24, 94.0]
["2026-10-02T14:30:27.623288+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:30:27.623355+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.623387+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:30:27.623400+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.623509+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.623537+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:30:27.623559+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.623705+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.623787+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.624023+00:00", "trade", 8.24, 200.0]
["2026-10-02T14:30:27.624266+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.624288+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.624477+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.625858+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:30:27.628977+00:00", "trade", 8.24, 50.0]
["2026-10-02T14:30:27.629032+00:00", "trade", 8.24, 150.0]
["2026-10-02T14:30:27.629975+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.629982+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.637007+00:00", "trade", 8.235, 105.0]
["2026-10-02T14:30:27.644974+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.658937+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:30:27.658978+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.667916+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.667941+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.683485+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.683510+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.683517+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.684068+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.687091+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.687790+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.737323+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.765530+00:00", "trade", 8.235, 93.0]
["2026-10-02T14:30:27.784311+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.787846+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.787875+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:27.789212+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:28.792960+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:29.096791+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:29.100724+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:31.257449+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:30:31.257798+00:00", "trade", 8.235, 1.0]
["2026-10-02T14:30:31.416915+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:30:32.468733+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:32.757865+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:32.757871+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:32.757897+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:32.758441+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:32.758571+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:34.715201+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:34.716134+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:35.084233+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:30:35.084260+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:35.084268+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:35.084281+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:30:35.084288+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:30:35.084295+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:30:35.084302+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:30:35.084512+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:30:35.084629+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:35.084675+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:35.084703+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:35.084784+00:00", "trade", 8.23, 13.0]
["2026-10-02T14:30:35.084794+00:00", "trade", 8.23, 13.0]
["2026-10-02T14:30:35.084826+00:00", "trade", 8.23, 37.0]
["2026-10-02T14:30:35.085020+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:35.085144+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:35.085150+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:35.085461+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:35.085494+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:35.085597+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:35.086098+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:35.110691+00:00", "trade", 8.22, 70.0]
["2026-10-02T14:30:35.110692+00:00", "trade", 8.22, 1.0]
["2026-10-02T14:30:35.110694+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:30:35.110789+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:30:35.110797+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:35.110925+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:30:35.110939+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:30:35.110946+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:30:35.110948+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.111146+00:00", "trade", 8.225, 200.0]
["2026-10-02T14:30:35.111297+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.111305+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.111311+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.111315+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.111322+00:00", "trade", 8.22, 5.0]
["2026-10-02T14:30:35.111332+00:00", "trade", 8.22, 13.0]
["2026-10-02T14:30:35.111352+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.111539+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.111637+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.112062+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.112871+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.113435+00:00", "trade", 8.22, 300.0]
["2026-10-02T14:30:35.114635+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.115353+00:00", "trade", 8.215, 200.0]
["2026-10-02T14:30:35.115379+00:00", "trade", 8.212, 20.0]
["2026-10-02T14:30:35.135445+00:00", "trade", 8.2125, 480.0]
["2026-10-02T14:30:35.168476+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.172163+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.172189+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.196997+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.211432+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.211455+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.211536+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.211538+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:30:35.211753+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.211794+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.212035+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.212094+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.212319+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.212543+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.213029+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.213115+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.213604+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.256099+00:00", "trade", 8.215, 84.0]
["2026-10-02T14:30:35.256287+00:00", "trade", 8.215, 16.0]
["2026-10-02T14:30:35.344775+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:35.349653+00:00", "trade", 8.215, 47.0]
["2026-10-02T14:30:36.020378+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:36.020981+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:36.020992+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:36.020997+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:36.021496+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:30:36.021528+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:30:36.092736+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:36.093968+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:36.094012+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:36.100961+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:30:36.107959+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:30:36.107993+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:36.108017+00:00", "trade", 8.215, 99.0]
["2026-10-02T14:30:36.110695+00:00", "trade", 8.215, 2.0]
["2026-10-02T14:30:36.110719+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:30:36.110758+00:00", "trade", 8.215, 98.0]
["2026-10-02T14:30:36.110776+00:00", "trade", 8.215, 99.0]
["2026-10-02T14:30:36.190868+00:00", "trade", 8.215, 3.0]
["2026-10-02T14:30:36.190922+00:00", "trade", 8.215, 2.0]
["2026-10-02T14:30:36.190980+00:00", "trade", 8.215, 98.0]
["2026-10-02T14:30:36.211852+00:00", "trade", 8.215, 3.0]
["2026-10-02T14:30:36.248529+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:36.276236+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:30:36.786871+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:36.787623+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:36.787945+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:36.814531+00:00", "trade", 8.215, 32.0]
["2026-10-02T14:30:37.901387+00:00", "trade", 8.2769, 21.0]
["2026-10-02T14:30:37.937074+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:38.197656+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:38.753605+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:38.792624+00:00", "trade", 8.215, 25.0]
["2026-10-02T14:30:39.277799+00:00", "trade", 8.215, 25.0]
["2026-10-02T14:30:40.229882+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:30:40.561082+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:40.561085+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:40.561112+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:40.561603+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:40.561615+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:40.561619+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:40.561809+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:40.561855+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:41.372877+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:41.764591+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:41.765867+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:41.766536+00:00", "trade", 8.215, 32.0]
["2026-10-02T14:30:42.376670+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.376974+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:42.377084+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.377400+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.377604+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.377709+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.378207+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.378294+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.558503+00:00", "trade", 8.2199, 400.0]
["2026-10-02T14:30:42.558934+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.559389+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.559415+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.559464+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.559746+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.560259+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.560546+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.560743+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.561010+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.561235+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.561469+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.561747+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.561931+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.562235+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.562406+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.562758+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.562872+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.563245+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.563334+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.563725+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.563797+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.564208+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.564258+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.564688+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.564734+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.565168+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.565197+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.565664+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.565680+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.566155+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.566165+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.566638+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.566654+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.567127+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.567140+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.567617+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.567630+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.568111+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.568126+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.568595+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.568607+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.569084+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.569098+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.569566+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.569580+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.570053+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.570067+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.570542+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.570557+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.571030+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.571041+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.571517+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.571533+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.571998+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.572011+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.572488+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.572502+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.572978+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.572990+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.573472+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.573478+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.573946+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.573966+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.574429+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.574467+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.574943+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.574955+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.575420+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.575438+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.575441+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.575445+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.575471+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.575924+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.575938+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.575978+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.576097+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.576112+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.665495+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.665909+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.666242+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.666358+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.666454+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.666776+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:30:42.666980+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.667227+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:42.693574+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:30:42.765449+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.205119+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.205132+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:43.205142+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:43.205158+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:43.205159+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:30:43.205196+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.205239+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.205863+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.205871+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.205901+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.205916+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.325955+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:43.325979+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:30:43.326008+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:30:43.326379+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:30:43.326390+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.326404+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.326414+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.326476+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.326500+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.326506+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.326513+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.326698+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.326776+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.326780+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.326888+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.327186+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.327246+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.327476+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.332977+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:30:43.333395+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.333738+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.333746+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.333832+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.333852+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.333875+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.334230+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.334243+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.334383+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.334436+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.334514+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.334671+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.334696+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.633890+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.634666+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.634942+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.635109+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.635434+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.635450+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.635487+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.756006+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:43.943726+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:44.039667+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:44.042614+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:44.042670+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:44.344457+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:44.683217+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:44.843782+00:00", "trade", 8.22, 1.0]
["2026-10-02T14:30:45.420951+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:45.825231+00:00", "trade", 8.309, 100.0]
["2026-10-02T14:30:46.492229+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.492642+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.493086+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.493112+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.493130+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.521272+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.521303+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.521679+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.524931+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.524956+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.862206+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.862634+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.862639+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.862665+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.863123+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.863183+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.881847+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.882228+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.906691+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.907244+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:46.909625+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:47.770709+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:47.829863+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:47.830291+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:50.430628+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:50.738677+00:00", "trade", 8.21, 1.0]
["2026-10-02T14:30:50.738681+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:52.588863+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:52.589981+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:52.721199+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:52.721210+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.901937+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.910064+00:00", "trade", 8.21, 34.0]
["2026-10-02T14:30:54.910066+00:00", "trade", 8.21, 1.0]
["2026-10-02T14:30:54.910067+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:54.910069+00:00", "trade", 8.21, 50.0]
["2026-10-02T14:30:54.910100+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.910107+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.910113+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.910119+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.910384+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.910469+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.910535+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.910641+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.910752+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.910802+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.910867+00:00", "trade", 8.21, 132.0]
["2026-10-02T14:30:54.911017+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.911119+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.911356+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.913287+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.913288+00:00", "trade", 8.21, 52.0]
["2026-10-02T14:30:54.913306+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.913313+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.913327+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.913334+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.913341+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.913864+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.913890+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.913999+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.914178+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.914369+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.914374+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.921475+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:54.921555+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:54.921557+00:00", "trade", 8.21, 52.0]
["2026-10-02T14:30:54.921575+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.921584+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.921591+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.921604+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.921611+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.921617+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.921799+00:00", "trade", 8.21, 200.0]
["2026-10-02T14:30:54.921834+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:54.921841+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.921843+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:54.921848+00:00", "trade", 8.21, 200.0]
["2026-10-02T14:30:54.921870+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:30:54.921878+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:30:54.921880+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.921885+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.921892+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.921898+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.922119+00:00", "trade", 8.21, 700.0]
["2026-10-02T14:30:54.922157+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.922273+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.922306+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.922389+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.922413+00:00", "trade", 8.21, 3.0]
["2026-10-02T14:30:54.922466+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.922473+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.922570+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.922680+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:54.922683+00:00", "trade", 8.21, 20.0]
["2026-10-02T14:30:54.922824+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.923020+00:00", "trade", 8.21, 20.0]
["2026-10-02T14:30:54.923373+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.925134+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.926887+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.929834+00:00", "trade", 8.205, 132.0]
["2026-10-02T14:30:54.929834+00:00", "trade", 8.2, 188.0]
["2026-10-02T14:30:54.929843+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.929872+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930244+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930274+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930284+00:00", "trade", 8.205, 125.0]
["2026-10-02T14:30:54.930284+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930285+00:00", "trade", 8.2, 10.0]
["2026-10-02T14:30:54.930287+00:00", "trade", 8.2, 200.0]
["2026-10-02T14:30:54.930288+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.930291+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930306+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930313+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930320+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:30:54.930320+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930326+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930332+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930340+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.930344+00:00", "trade", 8.2, 138.0]
["2026-10-02T14:30:54.930346+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930352+00:00", "trade", 8.2, 162.0]
["2026-10-02T14:30:54.930375+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:30:54.930377+00:00", "trade", 8.2, 200.0]
["2026-10-02T14:30:54.930377+00:00", "trade", 8.2, 50.0]
["2026-10-02T14:30:54.930377+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930378+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.930395+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930425+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930439+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930512+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.930861+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.930963+00:00", "trade", 8.2, 500.0]
["2026-10-02T14:30:54.931078+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.931559+00:00", "trade", 8.2, 2200.0]
["2026-10-02T14:30:54.932623+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.932790+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.933157+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.935297+00:00", "trade", 8.2, 52.0]
["2026-10-02T14:30:54.935297+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.935298+00:00", "trade", 8.2, 73.0]
["2026-10-02T14:30:54.935304+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.935323+00:00", "trade", 8.2, 27.0]
["2026-10-02T14:30:54.935324+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:30:54.935325+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:54.935327+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:54.935350+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.935377+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.935384+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.935391+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.935398+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:30:54.935404+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:30:54.935411+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:30:54.935418+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:30:54.935432+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:30:54.935659+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:30:54.935862+00:00", "trade", 8.21, 56.0]
["2026-10-02T14:30:54.935980+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:54.935990+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.936088+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.936895+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.937695+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.939516+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:54.939516+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.939517+00:00", "trade", 8.21, 210.0]
["2026-10-02T14:30:54.939518+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:54.939521+00:00", "trade", 8.21, 66.0]
["2026-10-02T14:30:54.939523+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:54.939523+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.939550+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.939556+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.939570+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.939577+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.939583+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.939638+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:30:54.939864+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.939866+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:54.939914+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.939914+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.939937+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.940094+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.940231+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:30:54.940603+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.940605+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:54.943264+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.944794+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.944817+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.944836+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:30:54.944836+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.944837+00:00", "trade", 8.21, 66.0]
["2026-10-02T14:30:54.944857+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.944864+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.944871+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.944877+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.944884+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.944890+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.944897+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.945193+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.945412+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.945594+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.946074+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.946093+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.950057+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.950245+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.950270+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.950294+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.950402+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:30:54.950408+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.950410+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.950657+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:30:54.950684+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.950720+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.950863+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.951784+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.951809+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.951831+00:00", "trade", 8.2, 112.0]
["2026-10-02T14:30:54.951831+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.951979+00:00", "trade", 8.21, 66.0]
["2026-10-02T14:30:54.951979+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.951980+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.951981+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.951983+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.951985+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.951986+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.951993+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.952013+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.952026+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.952033+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.952046+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.952169+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.952171+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.952298+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.952322+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.952508+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:30:54.952618+00:00", "trade", 8.21, 700.0]
["2026-10-02T14:30:54.952757+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.952804+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.953013+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.953132+00:00", "trade", 8.2, 300.0]
["2026-10-02T14:30:54.953218+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.953289+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.953303+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.953452+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.953777+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.953802+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.954261+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.954275+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.954742+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.954755+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.954810+00:00", "trade", 8.2, 118.0]
["2026-10-02T14:30:54.955226+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.955239+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.955716+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.955723+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.956201+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.956214+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.956689+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.956702+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.957175+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.957188+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.957645+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.957658+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.958128+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.958140+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.958624+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.958631+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.959103+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.959111+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.959589+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.959599+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.960084+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.960093+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.960570+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.960581+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.961067+00:00", "trade", 8.205, 125.0]
["2026-10-02T14:30:54.961067+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.961068+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.961070+00:00", "trade", 8.2, 54.0]
["2026-10-02T14:30:54.961071+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.961074+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.961088+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.961097+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:30:54.961100+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.961121+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.961128+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.961134+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.961169+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:30:54.961361+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.961447+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:30:54.961505+00:00", "trade", 8.2, 2100.0]
["2026-10-02T14:30:54.961547+00:00", "trade", 8.205, 118.0]
["2026-10-02T14:30:54.961565+00:00", "trade", 8.2, 82.0]
["2026-10-02T14:30:54.961579+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.961621+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.961652+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.961728+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.961766+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.961819+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.961937+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.961956+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.962015+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:30:54.962090+00:00", "trade", 8.205, 118.0]
["2026-10-02T14:30:54.962179+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.964207+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.969198+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.969220+00:00", "trade", 8.205, 32.0]
["2026-10-02T14:30:54.969225+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.969226+00:00", "trade", 8.2, 68.0]
["2026-10-02T14:30:54.969323+00:00", "trade", 8.205, 32.0]
["2026-10-02T14:30:54.969330+00:00", "trade", 8.2, 68.0]
["2026-10-02T14:30:54.969347+00:00", "trade", 8.205, 125.0]
["2026-10-02T14:30:54.969347+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.969348+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.969352+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.969352+00:00", "trade", 8.2, 200.0]
["2026-10-02T14:30:54.969369+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.969383+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.969390+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.969546+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:30:54.969571+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.969665+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.969666+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.969667+00:00", "trade", 8.2, 52.0]
["2026-10-02T14:30:54.969685+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.969808+00:00", "trade", 8.205, 1.0]
["2026-10-02T14:30:54.969808+00:00", "trade", 8.2, 99.0]
["2026-10-02T14:30:54.969859+00:00", "trade", 8.205, 1.0]
["2026-10-02T14:30:54.969862+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.969862+00:00", "trade", 8.2, 99.0]
["2026-10-02T14:30:54.969900+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.970012+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.970107+00:00", "trade", 8.2, 1.0]
["2026-10-02T14:30:54.970108+00:00", "trade", 8.2, 99.0]
["2026-10-02T14:30:54.970276+00:00", "trade", 8.2, 118.0]
["2026-10-02T14:30:54.970854+00:00", "trade", 8.2, 118.0]
["2026-10-02T14:30:54.971600+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.977962+00:00", "trade", 8.205, 132.0]
["2026-10-02T14:30:54.977970+00:00", "trade", 8.2, 32.0]
["2026-10-02T14:30:54.977971+00:00", "trade", 8.2, 68.0]
["2026-10-02T14:30:54.978260+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.978341+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.978341+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.978343+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.978344+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.978345+00:00", "trade", 8.2, 52.0]
["2026-10-02T14:30:54.978348+00:00", "trade", 8.2, 14.0]
["2026-10-02T14:30:54.978348+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.978349+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.978354+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.978394+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.978395+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.978408+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.978428+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.978586+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.978676+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.979032+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.985126+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:30:54.985638+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.985650+00:00", "trade", 8.2, 32.0]
["2026-10-02T14:30:54.985656+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.985662+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.985816+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.985833+00:00", "trade", 8.2, 52.0]
["2026-10-02T14:30:54.985834+00:00", "trade", 8.2, 14.0]
["2026-10-02T14:30:54.985835+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.985837+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.985840+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.985847+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.985853+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.985859+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:54.985875+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:54.985882+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:54.985888+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:54.985895+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:54.985901+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:54.985915+00:00", "trade", 8.2, 20.0]
["2026-10-02T14:30:54.986096+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:54.986110+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:54.986117+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:54.986131+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.986132+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:54.986139+00:00", "trade", 8.2, 52.0]
["2026-10-02T14:30:54.986139+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:54.986140+00:00", "trade", 8.2, 48.0]
["2026-10-02T14:30:54.986141+00:00", "trade", 8.2, 52.0]
["2026-10-02T14:30:54.986143+00:00", "trade", 8.2, 110.0]
["2026-10-02T14:30:54.986146+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.986146+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:54.986160+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:54.986174+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:54.986189+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.986195+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.986199+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:30:54.986209+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:30:54.986216+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:30:54.986222+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:30:54.986229+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:30:54.986235+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:30:54.986248+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:30:54.986510+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.986712+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.986732+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.986739+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.986840+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.987228+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.987433+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.987475+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.991589+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.994701+00:00", "trade", 8.2, 118.0]
["2026-10-02T14:30:54.995409+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.995434+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.995817+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.996471+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.996471+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.996472+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.996474+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.996475+00:00", "trade", 8.2, 66.0]
["2026-10-02T14:30:54.996477+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.996479+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.996479+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.996480+00:00", "trade", 8.2, 200.0]
["2026-10-02T14:30:54.996482+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.996484+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.996491+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.996498+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.996504+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.996510+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.996523+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.996537+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.996551+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.996601+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.996812+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.996816+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:54.996824+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.996920+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.997219+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.997365+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:54.997381+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.002182+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.002491+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.002499+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.002524+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.002532+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.002532+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.002536+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.002537+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.002587+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.002588+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.002639+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.002658+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.003060+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.003067+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.003083+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.003350+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.003371+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.003576+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.003732+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.007320+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.007327+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.007337+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.007352+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.007353+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.007400+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.007401+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:55.007430+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:55.007478+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:55.007484+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:55.007495+00:00", "trade", 8.2, 52.0]
["2026-10-02T14:30:55.007495+00:00", "trade", 8.2, 14.0]
["2026-10-02T14:30:55.007495+00:00", "trade", 8.2, 209.0]
["2026-10-02T14:30:55.007506+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:55.007516+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.007523+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.007529+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.007536+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.007542+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.007556+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.007562+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.007568+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.007582+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.007588+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.007936+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.008013+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.008068+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.008076+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.008156+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.008171+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.008227+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.008259+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.008265+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.008449+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.008725+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.012383+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.012537+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.012564+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.012602+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.012602+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.012603+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.012604+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.012606+00:00", "trade", 8.2, 38.0]
["2026-10-02T14:30:55.012609+00:00", "trade", 8.2, 14.0]
["2026-10-02T14:30:55.012636+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.012643+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:55.012650+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:55.012708+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:55.012722+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:55.012734+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.012734+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:55.012756+00:00", "trade", 8.2, 52.0]
["2026-10-02T14:30:55.012757+00:00", "trade", 8.2, 66.0]
["2026-10-02T14:30:55.012763+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:55.012778+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.012785+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.012791+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.012804+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.012811+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.012812+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.012817+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.012825+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.012839+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.012846+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.012966+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:30:55.013006+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:30:55.013128+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.013292+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.013346+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.013407+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.013420+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.013475+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.013582+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.013669+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.013917+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.014011+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.014497+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.017936+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.018722+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.018723+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.018724+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.018725+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.018726+00:00", "trade", 8.2, 52.0]
["2026-10-02T14:30:55.018729+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.018731+00:00", "trade", 8.2, 14.0]
["2026-10-02T14:30:55.018731+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.018735+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.018756+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:55.018763+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:55.018769+00:00", "trade", 8.2, 209.0]
["2026-10-02T14:30:55.018770+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:55.018783+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:55.018790+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:55.018793+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.018794+00:00", "trade", 8.2, 52.0]
["2026-10-02T14:30:55.018795+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.018796+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:55.018803+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:55.018807+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.018816+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:55.018823+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:55.018829+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:55.018836+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:55.018843+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.018849+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.018857+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.018863+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.018869+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.018883+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.018889+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.018895+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.018902+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.018908+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.018922+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.018973+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.019390+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.019422+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.019944+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.020229+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.020312+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.020554+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.020578+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.020802+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.020926+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.021416+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.021836+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.023980+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.026497+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.026527+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.026600+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.026676+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.026949+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.027020+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.034545+00:00", "trade", 8.2, 700.0]
["2026-10-02T14:30:55.035293+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.035480+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.036278+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.037271+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.037760+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.038172+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.038359+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.038368+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.038373+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.038378+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.038382+00:00", "trade", 8.2, 738.0]
["2026-10-02T14:30:55.038400+00:00", "trade", 8.2, 900.0]
["2026-10-02T14:30:55.043845+00:00", "trade", 8.2, 1.0]
["2026-10-02T14:30:55.043846+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.118878+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.119104+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.355519+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.652564+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.652589+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.652608+00:00", "trade", 8.2, 232.0]
["2026-10-02T14:30:55.652609+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.652658+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.652658+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.652727+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.652735+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.652737+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.652792+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.652792+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.652847+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.652848+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.652904+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.652905+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.652959+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.652960+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.653017+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.653017+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.653073+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.653074+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.653116+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.653128+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.653129+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.653181+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.653182+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.658101+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.661126+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.661147+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:55.661240+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:55.665314+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:56.027425+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:56.029440+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:56.029441+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:56.029442+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:56.029443+00:00", "trade", 8.2, 52.0]
["2026-10-02T14:30:56.029445+00:00", "trade", 8.2, 14.0]
["2026-10-02T14:30:56.029447+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:30:56.029447+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:56.029467+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:30:56.029482+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:56.029489+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:56.029496+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:56.029502+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:56.029509+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:56.031612+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:56.035364+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:56.035397+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:56.035582+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:56.129481+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:56.221255+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:56.345147+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:56.529724+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:57.534743+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:57.534814+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:57.534818+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:30:57.534818+00:00", "trade", 8.2, 1075.0]
["2026-10-02T14:30:57.534842+00:00", "trade", 8.2, 6252.0]
["2026-10-02T14:30:57.534842+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:57.534851+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:57.534862+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:57.534869+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:57.534875+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:57.534882+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:57.534897+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:57.534910+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:30:57.534917+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:30:57.534924+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:30:57.534930+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:30:57.534937+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:30:57.534951+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:30:57.534958+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:30:57.535265+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.535271+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.535320+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.535327+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.535337+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.535382+00:00", "trade", 8.2, 13.0]
["2026-10-02T14:30:57.535431+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.535435+00:00", "trade", 8.2, 41.0]
["2026-10-02T14:30:57.535619+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.535708+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.535753+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.535839+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.539911+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.542769+00:00", "trade", 8.205, 118.0]
["2026-10-02T14:30:57.586678+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.587031+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.587176+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.593673+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:30:57.634810+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.635141+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.635183+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.635527+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:57.635678+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:58.088455+00:00", "trade", 8.2, 1.0]
["2026-10-02T14:30:58.090242+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:58.090546+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:58.716958+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:58.716966+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:58.716980+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:58.733606+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:30:58.798782+00:00", "trade", 8.2024, 4.0]
["2026-10-02T14:30:58.799140+00:00", "trade", 8.2024, 1.0]
["2026-10-02T14:30:59.726464+00:00", "trade", 8.2015, 105.0]
["2026-10-02T14:31:00.987535+00:00", "trade", 8.205, 1.0]
["2026-10-02T14:31:01.061430+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:01.302081+00:00", "trade", 8.205, 1.0]
["2026-10-02T14:31:01.709480+00:00", "trade", 8.2, 1.0]
["2026-10-02T14:31:03.786686+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:03.786714+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:03.787160+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:03.787216+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:04.938070+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:04.938096+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:04.964893+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:04.964926+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:05.535031+00:00", "trade", 8.2, 200.0]
["2026-10-02T14:31:05.535031+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:05.535033+00:00", "trade", 8.2, 101.0]
["2026-10-02T14:31:05.535037+00:00", "trade", 8.2, 1.0]
["2026-10-02T14:31:05.535037+00:00", "trade", 8.2, 1.0]
["2026-10-02T14:31:05.535039+00:00", "trade", 8.2, 20.0]
["2026-10-02T14:31:05.535039+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:31:05.535069+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:05.535076+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:05.535082+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:05.535088+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:05.535095+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:05.535103+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:05.535131+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:05.535398+00:00", "trade", 8.2, 50.0]
["2026-10-02T14:31:05.535595+00:00", "trade", 8.2, 3.0]
["2026-10-02T14:31:05.535608+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:05.535634+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:05.536218+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:05.541673+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:05.542144+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:05.542303+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:05.733041+00:00", "trade", 8.195, 118.0]
["2026-10-02T14:31:06.092753+00:00", "trade", 8.195, 45.0]
["2026-10-02T14:31:06.093603+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.093613+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.093637+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.100424+00:00", "trade", 8.195, 14.0]
["2026-10-02T14:31:06.100476+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.100641+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.101131+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.101145+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.101506+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.102000+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.130353+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.130378+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.130774+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.131267+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.131283+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.131324+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.131656+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.132147+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.132548+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.132561+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.283975+00:00", "trade", 8.195, 4.0]
["2026-10-02T14:31:06.289457+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.289485+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:06.363959+00:00", "trade", 8.195, 2.0]
["2026-10-02T14:31:07.061369+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:07.151359+00:00", "trade", 8.2215, 16.0]
["2026-10-02T14:31:08.806707+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:31:08.806710+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:08.806717+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:08.806736+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:08.807027+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:08.807053+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:08.807134+00:00", "trade", 8.2, 61.0]
["2026-10-02T14:31:08.807189+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:08.807495+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:08.807544+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:08.807567+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:08.807828+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:08.807952+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:10.310148+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:10.310176+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:10.310674+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:10.310724+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:11.394848+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:11.813369+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:11.814551+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:11.816624+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:11.816651+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:12.218554+00:00", "trade", 8.2105, 6.0]
["2026-10-02T14:31:12.751252+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:12.751295+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:31:12.751297+00:00", "trade", 8.21, 46.0]
["2026-10-02T14:31:12.751326+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:12.752029+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:12.752082+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:12.767983+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:13.867269+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:13.868108+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:15.048782+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:15.240699+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:21.580420+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:21.580959+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:21.580973+00:00", "trade", 8.2, 64.0]
["2026-10-02T14:31:21.580975+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:21.581400+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:21.581414+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:21.587368+00:00", "trade", 8.205, 20.0]
["2026-10-02T14:31:22.050439+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:31:22.812445+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:23.011702+00:00", "trade", 8.2, 50.0]
["2026-10-02T14:31:23.239361+00:00", "trade", 8.205, 400.0]
["2026-10-02T14:31:23.746220+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:25.243041+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:25.621059+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:25.621265+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:26.108355+00:00", "trade", 8.2076, 4.0]
["2026-10-02T14:31:26.437568+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:26.648839+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:26.652375+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:31.987945+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:31.988410+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:36.979183+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:37.826239+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:38.755569+00:00", "trade", 8.2001, 220.0]
["2026-10-02T14:31:38.756014+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:38.979739+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:31:40.081496+00:00", "trade", 8.2, 36.0]
["2026-10-02T14:31:40.081497+00:00", "trade", 8.2, 1.0]
["2026-10-02T14:31:40.081501+00:00", "trade", 8.2, 59.0]
["2026-10-02T14:31:40.081528+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:40.081536+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:31:40.081570+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:31:40.081581+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:31:40.081590+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:31:40.081597+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:31:40.081758+00:00", "trade", 8.2, 3.0]
["2026-10-02T14:31:40.082024+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:31:40.082062+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:31:40.082064+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:40.082120+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:31:40.082493+00:00", "trade", 8.195, 19.0]
["2026-10-02T14:31:40.082605+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:40.082890+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:40.084124+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:40.084710+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:40.088869+00:00", "trade", 8.195, 20.0]
["2026-10-02T14:31:40.482574+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:40.482600+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:40.484944+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:40.484962+00:00", "trade", 8.195, 125.0]
["2026-10-02T14:31:40.484989+00:00", "trade", 8.195, 75.0]
["2026-10-02T14:31:40.484992+00:00", "trade", 8.195, 25.0]
["2026-10-02T14:31:40.485042+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:31:40.485054+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:31:40.485059+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:31:40.485059+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:31:40.485060+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:31:40.485065+00:00", "trade", 8.195, 32.0]
["2026-10-02T14:31:40.485149+00:00", "trade", 8.195, 132.0]
["2026-10-02T14:31:40.485205+00:00", "trade", 8.195, 36.0]
["2026-10-02T14:31:40.485235+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:31:40.485420+00:00", "trade", 8.195, 1.0]
["2026-10-02T14:31:40.485450+00:00", "trade", 8.195, 1.0]
["2026-10-02T14:31:40.485475+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:31:40.485483+00:00", "trade", 8.195, 99.0]
["2026-10-02T14:31:40.485503+00:00", "trade", 8.195, 101.0]
["2026-10-02T14:31:40.485561+00:00", "trade", 8.195, 98.0]
["2026-10-02T14:31:40.485725+00:00", "trade", 8.195, 96.0]
["2026-10-02T14:31:40.485727+00:00", "trade", 8.195, 75.0]
["2026-10-02T14:31:40.485728+00:00", "trade", 8.195, 25.0]
["2026-10-02T14:31:40.485863+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:31:40.485948+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:31:40.485948+00:00", "trade", 8.195, 4.0]
["2026-10-02T14:31:40.485954+00:00", "trade", 8.195, 96.0]
["2026-10-02T14:31:40.486057+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:31:40.487423+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:31:40.487502+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:31:40.491998+00:00", "trade", 8.195, 700.0]
["2026-10-02T14:31:40.538784+00:00", "trade", 8.195, 125.0]
["2026-10-02T14:31:40.538785+00:00", "trade", 8.195, 60.0]
["2026-10-02T14:31:43.435630+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:43.435656+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:43.513339+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:44.838731+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:48.822064+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:31:48.822111+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:48.833334+00:00", "trade", 8.195, 103.0]
["2026-10-02T14:31:48.842330+00:00", "trade", 8.195, 40.0]
["2026-10-02T14:31:48.842331+00:00", "trade", 8.195, 119.0]
["2026-10-02T14:31:48.849451+00:00", "trade", 8.195, 97.0]
["2026-10-02T14:31:53.018641+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:53.018669+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:53.019193+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:55.520855+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:55.520856+00:00", "trade", 8.19, 400.0]
["2026-10-02T14:31:55.520857+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:31:55.520871+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:55.520879+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:55.520886+00:00", "trade", 8.19, 50.0]
["2026-10-02T14:31:55.520886+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:55.520887+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:31:55.520893+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:55.520899+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:55.520906+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:55.520913+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:31:55.520926+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:31:55.520933+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:31:55.520940+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:31:55.521137+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:31:55.521238+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:31:55.521301+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:31:55.521312+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:31:55.521319+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:31:55.521406+00:00", "trade", 8.19, 5.0]
["2026-10-02T14:31:55.521435+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:31:55.521524+00:00", "trade", 8.19, 22.0]
["2026-10-02T14:31:55.521646+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:31:55.521697+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:31:55.521834+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:31:55.521977+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:31:55.522004+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:31:55.522048+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:31:55.522327+00:00", "trade", 8.1824, 20.0]
["2026-10-02T14:31:55.523088+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:31:55.526852+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:31:55.532148+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:31:57.048829+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:31:57.460387+00:00", "trade", 8.2115, 27.0]
["2026-10-02T14:31:58.081285+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:31:58.082083+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:31:58.082572+00:00", "trade", 8.185, 98.0]
["2026-10-02T14:31:58.082579+00:00", "trade", 8.185, 2.0]
["2026-10-02T14:31:58.104222+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:31:58.104274+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:31:58.280346+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:31:58.280867+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:00.029084+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:03.474127+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:03.683581+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:32:03.683598+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.683615+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.683639+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.683695+00:00", "trade", 8.18, 13.0]
["2026-10-02T14:32:03.683758+00:00", "trade", 8.18, 50.0]
["2026-10-02T14:32:03.684003+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.684105+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.684357+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.684388+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.684474+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.685037+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.689790+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.689894+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.694380+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.694978+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.701625+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.722399+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.722424+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.722982+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:03.785258+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:04.015396+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:04.015876+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:04.025985+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:32:04.029012+00:00", "trade", 8.17, 42.0]
["2026-10-02T14:32:04.052605+00:00", "trade", 8.1728, 4.0]
["2026-10-02T14:32:04.062867+00:00", "trade", 8.1728, 1.0]
["2026-10-02T14:32:04.321034+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:04.321605+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:04.321897+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:04.322152+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:04.583680+00:00", "trade", 8.175, 122.0]
["2026-10-02T14:32:04.584656+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:08.737549+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:09.568627+00:00", "trade", 8.17, 65.0]
["2026-10-02T14:32:09.568944+00:00", "trade", 8.17, 35.0]
["2026-10-02T14:32:10.979233+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:12.391075+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:12.392260+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:12.524785+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:12.525824+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:12.584912+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:32:12.589241+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:12.763607+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:14.206076+00:00", "trade", 8.1931, 3.0]
["2026-10-02T14:32:16.352052+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:16.352061+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:32:16.637662+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:17.222784+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:17.223570+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:17.224226+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:17.269684+00:00", "trade", 8.175, 1.0]
["2026-10-02T14:32:17.290360+00:00", "trade", 8.175, 99.0]
["2026-10-02T14:32:17.290373+00:00", "trade", 8.175, 1.0]
["2026-10-02T14:32:18.733407+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:18.733409+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:32:19.265784+00:00", "trade", 8.2369, 1.0]
["2026-10-02T14:32:21.896752+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:21.896753+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:21.896754+00:00", "trade", 8.175, 125.0]
["2026-10-02T14:32:21.896756+00:00", "trade", 8.18, 329.0]
["2026-10-02T14:32:21.896787+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:21.896808+00:00", "trade", 8.175, 132.0]
["2026-10-02T14:32:21.896808+00:00", "trade", 8.18, 14.0]
["2026-10-02T14:32:21.897189+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:32:21.897198+00:00", "trade", 8.18, 200.0]
["2026-10-02T14:32:21.897206+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:32:21.897219+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:21.897263+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:21.897281+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:21.897433+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:21.897685+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:21.919714+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:21.951806+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:21.952531+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:21.987087+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:22.014180+00:00", "trade", 8.175, 200.0]
["2026-10-02T14:32:22.037409+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.174540+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.559853+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.560246+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.560329+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.560336+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.560428+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.560458+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.560526+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.665161+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.665238+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.665907+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.676527+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.677500+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.677964+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.678368+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:22.735464+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.066905+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.138186+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.138535+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.138807+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.138856+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.815373+00:00", "trade", 8.175, 500.0]
["2026-10-02T14:32:23.875110+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:23.881040+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.881049+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:23.881781+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.929850+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.929876+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.929944+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:23.930711+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.930766+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.978674+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:32:23.978674+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.978735+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.979040+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.979443+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:23.980438+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:26.603233+00:00", "trade", 8.2284, 5.0]
["2026-10-02T14:32:26.635502+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:26.635580+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:26.994261+00:00", "trade", 8.175, 464.0]
["2026-10-02T14:32:27.647710+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:27.648465+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:27.652367+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:27.656404+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:27.697234+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:27.837170+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:27.837682+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:27.837722+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:27.838293+00:00", "trade", 8.175, 50.0]
["2026-10-02T14:32:27.838854+00:00", "trade", 8.175, 50.0]
["2026-10-02T14:32:27.968562+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:27.978940+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:27.979528+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:27.981045+00:00", "trade", 8.175, 42.0]
["2026-10-02T14:32:28.090182+00:00", "trade", 8.175, 48.0]
["2026-10-02T14:32:28.767910+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.767920+00:00", "trade", 8.175, 7.0]
["2026-10-02T14:32:28.768265+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.768289+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.768692+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.770101+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.770155+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.774823+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:28.783345+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:28.783661+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.784082+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.787429+00:00", "trade", 8.175, 1.0]
["2026-10-02T14:32:28.787499+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.836476+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.860336+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.869213+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.871520+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:28.879594+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:28.879880+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.886165+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.886220+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.887459+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:32:28.887514+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.888824+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:28.889202+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:29.070008+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:29.107116+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:29.108409+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:29.129031+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:29.137361+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:32:29.238323+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:29.238871+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:29.238878+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:29.238885+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:29.238915+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:29.238977+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:32:29.239016+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:29.239050+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:32:29.239080+00:00", "trade", 8.18, 1.0]
["2026-10-02T14:32:29.239226+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:32:29.239267+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:32:29.239274+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:32:29.239282+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:32:29.239615+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:29.239616+00:00", "trade", 8.18, 186.0]
["2026-10-02T14:32:29.239853+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:29.240065+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:29.240278+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:29.240315+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:29.240331+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:29.240339+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:29.240828+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:29.240865+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:29.240990+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:29.241465+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:29.250296+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:29.283525+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:29.283868+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:29.662277+00:00", "trade", 8.2523, 15.0]
["2026-10-02T14:32:30.437909+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:30.438791+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:30.494518+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:31.588448+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:31.590838+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:31.591277+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:32.390354+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:32:33.651517+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:34.550940+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:36.540296+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:38.204262+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:41.963054+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:42.008136+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:42.008811+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:42.018527+00:00", "trade", 8.185, 20.0]
["2026-10-02T14:32:42.613990+00:00", "trade", 8.18, 1.0]
["2026-10-02T14:32:42.615291+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:42.616138+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:42.928113+00:00", "trade", 8.185, 134.0]
["2026-10-02T14:32:44.146098+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:44.371451+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:48.184131+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:54.651413+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:55.402760+00:00", "trade", 8.185, 2.0]
["2026-10-02T14:32:55.405379+00:00", "trade", 8.185, 2.0]
["2026-10-02T14:32:55.535864+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:55.535891+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:55.535902+00:00", "trade", 8.18, 29.0]
["2026-10-02T14:32:55.535906+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:55.536166+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:55.536337+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:55.536361+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:32:55.891475+00:00", "trade", 8.185, 1.0]
["2026-10-02T14:32:56.455253+00:00", "trade", 8.18, 56.0]
["2026-10-02T14:32:56.664806+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:32:56.874597+00:00", "trade", 8.212, 27.0]
["2026-10-02T14:33:02.568123+00:00", "trade", 8.2155, 4.0]
["2026-10-02T14:33:06.316671+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:33:06.317070+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:06.317139+00:00", "trade", 8.18, 80.0]
["2026-10-02T14:33:06.317465+00:00", "trade", 8.17, 51.0]
["2026-10-02T14:33:06.317486+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:06.317564+00:00", "trade", 8.175, 1.0]
["2026-10-02T14:33:06.317887+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:06.336733+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:06.957261+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:33:06.957996+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:06.959245+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:06.959824+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:33:06.960495+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:06.992112+00:00", "trade", 8.175, 112.0]
["2026-10-02T14:33:07.144739+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:08.106798+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:08.107225+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:08.371955+00:00", "trade", 8.175, 1.0]
["2026-10-02T14:33:08.371989+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:08.372014+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:08.372522+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:08.372731+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:08.396356+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:08.442196+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:09.531410+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:09.531838+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:09.532092+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:09.532119+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:09.532325+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:09.532636+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:09.532810+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:09.586237+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:10.104233+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:11.986566+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:11.986592+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:11.992404+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:11.992462+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:24.020527+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:24.284470+00:00", "trade", 8.17, 60.0]
["2026-10-02T14:33:24.284475+00:00", "trade", 8.17, 67.0]
["2026-10-02T14:33:24.284905+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:24.284931+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:27.541971+00:00", "trade", 8.214, 20.0]
["2026-10-02T14:33:32.597082+00:00", "trade", 8.17, 3.0]
["2026-10-02T14:33:32.597285+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:33:32.597305+00:00", "trade", 8.17, 200.0]
["2026-10-02T14:33:32.597326+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:32.597762+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:32.599597+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:33:32.599614+00:00", "trade", 8.17, 194.0]
["2026-10-02T14:33:32.600168+00:00", "trade", 8.17, 206.0]
["2026-10-02T14:33:32.600170+00:00", "trade", 8.175, 20.0]
["2026-10-02T14:33:32.601545+00:00", "trade", 8.17, 280.0]
["2026-10-02T14:33:32.601582+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:32.601583+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:33:32.601585+00:00", "trade", 8.17, 200.0]
["2026-10-02T14:33:32.601589+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:33:32.601608+00:00", "trade", 8.17, 50.0]
["2026-10-02T14:33:32.601610+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:33:32.601610+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.601611+00:00", "trade", 8.17, 40.0]
["2026-10-02T14:33:32.601617+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.601623+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.601630+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.601636+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.601642+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.602041+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.602050+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.602141+00:00", "trade", 8.17, 48.0]
["2026-10-02T14:33:32.602143+00:00", "trade", 8.17, 4.0]
["2026-10-02T14:33:32.602158+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.602596+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.602728+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.602772+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.602784+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.602821+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.603056+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.603304+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.603377+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.603929+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.604324+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.605093+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.607412+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.607422+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.624927+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:33:32.624979+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:33:32.625016+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:33:32.625088+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:33:32.625144+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:33:32.625283+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:33:32.625294+00:00", "trade", 8.165, 118.0]
["2026-10-02T14:33:32.625328+00:00", "trade", 8.165, 118.0]
["2026-10-02T14:33:32.625352+00:00", "trade", 8.17, 50.0]
["2026-10-02T14:33:32.625358+00:00", "trade", 8.165, 118.0]
["2026-10-02T14:33:32.625368+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.625500+00:00", "trade", 8.165, 28.0]
["2026-10-02T14:33:32.625549+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:33:32.625788+00:00", "trade", 8.165, 118.0]
["2026-10-02T14:33:32.625806+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.625809+00:00", "trade", 8.165, 82.0]
["2026-10-02T14:33:32.625833+00:00", "trade", 8.165, 18.0]
["2026-10-02T14:33:32.626231+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.626233+00:00", "trade", 8.165, 32.0]
["2026-10-02T14:33:32.626502+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.626693+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.626974+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.627151+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.627445+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.627629+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.627915+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.628091+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.628382+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.628550+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.628855+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.629009+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.629321+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.629469+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.632129+00:00", "trade", 8.165, 700.0]
["2026-10-02T14:33:32.662542+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.662568+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.663080+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.674722+00:00", "trade", 8.165, 50.0]
["2026-10-02T14:33:32.744905+00:00", "trade", 8.165, 157.0]
["2026-10-02T14:33:32.777776+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.778690+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.842621+00:00", "trade", 8.1619, 240.0]
["2026-10-02T14:33:32.843888+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:32.845409+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:33.065020+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:33.065066+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:33.065435+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:33.065559+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:33.065756+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:33.263826+00:00", "trade", 8.165, 106.0]
["2026-10-02T14:33:33.467152+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:34.979485+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:34.979511+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:34.980185+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:34.980244+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:34.981981+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:36.238092+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:36.239133+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:36.239686+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:38.620643+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:38.620653+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:38.620680+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:38.620903+00:00", "trade", 8.16, 52.0]
["2026-10-02T14:33:38.621048+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:38.622074+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:38.623766+00:00", "trade", 8.165, 2.0]
["2026-10-02T14:33:38.764259+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:33:38.764266+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:33:38.764354+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:33:38.764355+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:38.764896+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:38.765473+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:33:38.765937+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:38.776467+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:38.777405+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:38.782541+00:00", "trade", 8.158, 25.0]
["2026-10-02T14:33:38.784181+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:33:38.802376+00:00", "trade", 8.1575, 25.0]
["2026-10-02T14:33:38.818466+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:38.818492+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:38.819015+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:38.819467+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:38.825191+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:38.825215+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:38.853757+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:33:38.853794+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:38.894198+00:00", "trade", 8.155, 61.0]
["2026-10-02T14:33:38.909599+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:38.942575+00:00", "trade", 8.155, 49.0]
["2026-10-02T14:33:39.163240+00:00", "trade", 8.155, 15.0]
["2026-10-02T14:33:39.422375+00:00", "trade", 8.155, 5.0]
["2026-10-02T14:33:39.442479+00:00", "trade", 8.155, 2.0]
["2026-10-02T14:33:40.984146+00:00", "trade", 8.16, 15.0]
["2026-10-02T14:33:40.984182+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:40.984930+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:40.991840+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:40.991841+00:00", "trade", 8.16, 410.0]
["2026-10-02T14:33:40.991865+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:40.991872+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:40.991878+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:40.991885+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:40.991892+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:40.991898+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:40.991905+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:40.991912+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:40.991918+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:33:40.991931+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:33:40.991939+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:33:40.991946+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:33:40.991953+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:33:40.991959+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:33:40.991966+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:33:40.991989+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:33:40.992258+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:33:40.992259+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:40.992372+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:40.992651+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:40.993456+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:40.994311+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:40.996875+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:41.000805+00:00", "trade", 8.17, 1.0]
["2026-10-02T14:33:41.000807+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:41.000812+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:33:41.000833+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:41.000840+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:41.000846+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:41.000853+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:41.000860+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:41.000867+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:41.000874+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:41.000901+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:33:41.000919+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:33:41.000919+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:33:41.000924+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:33:41.000925+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:33:41.000947+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:33:41.000957+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:33:41.001117+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:33:41.001123+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:33:41.001130+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:33:41.001195+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:33:41.001196+00:00", "trade", 8.17, 64.0]
["2026-10-02T14:33:41.001214+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:33:41.001217+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:33:41.001218+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:41.001370+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:41.001443+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:41.001614+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:41.001657+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:41.001850+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:41.002650+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:41.002810+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:41.002839+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:41.003332+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:41.003787+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:41.006515+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:41.011069+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:41.690934+00:00", "trade", 8.175, 1.0]
["2026-10-02T14:33:42.023128+00:00", "trade", 8.175, 6.0]
["2026-10-02T14:33:43.101378+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:46.072672+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:46.074129+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:47.037497+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:47.161840+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:47.161853+00:00", "trade", 8.17, 170.0]
["2026-10-02T14:33:47.162297+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:47.162318+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:47.162383+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:48.455239+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:33:48.987874+00:00", "trade", 8.17, 1.0]
["2026-10-02T14:33:50.665056+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.665571+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.665665+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.666063+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.674996+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.770336+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.770428+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.770631+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.770771+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.770929+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.770964+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.771007+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.771181+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.771503+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.771564+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.771638+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.773068+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:50.901988+00:00", "trade", 8.1724, 1.0]
["2026-10-02T14:33:51.056865+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:51.062071+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:51.729612+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:52.429644+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:53.023576+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:53.187492+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:53.190612+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:53.265906+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:53.511929+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:53.603687+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:53.604198+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:53.613631+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:55.997186+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:55.997212+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:57.380314+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:57.380862+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:57.401905+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:33:57.408137+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:33:57.583129+00:00", "trade", 8.2439, 100.0]
["2026-10-02T14:34:00.416257+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:01.223271+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:01.223774+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:01.247850+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:01.263681+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:01.286441+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:01.295574+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:02.181615+00:00", "trade", 8.1788, 1.0]
["2026-10-02T14:34:02.819583+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:02.819610+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:02.847413+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:03.082250+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:34:03.082731+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:34:03.082971+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:34:03.083024+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:34:04.249794+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:05.266137+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:05.266145+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:06.520788+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:34:06.520796+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:34:06.521071+00:00", "trade", 8.17, 140.0]
["2026-10-02T14:34:06.521071+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:34:06.521073+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:06.521085+00:00", "trade", 8.17, 40.0]
["2026-10-02T14:34:06.521641+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:06.521658+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:06.521665+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:06.521768+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:06.522074+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:06.522084+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:06.522106+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:06.525491+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:06.526762+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:06.578807+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:06.597389+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:06.611474+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:06.612152+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:06.694477+00:00", "trade", 8.1676, 6.0]
["2026-10-02T14:34:06.694837+00:00", "trade", 8.1676, 1.0]
["2026-10-02T14:34:07.152775+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:09.282376+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:09.282530+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:09.282912+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:09.283238+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:09.283529+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:09.283604+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:09.292317+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:09.394507+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:09.394667+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:09.394717+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:09.395002+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:09.395059+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:09.399803+00:00", "trade", 8.165, 1.0]
["2026-10-02T14:34:09.399825+00:00", "trade", 8.165, 1.0]
["2026-10-02T14:34:10.531626+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:10.817647+00:00", "trade", 8.1624, 1.0]
["2026-10-02T14:34:11.417348+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:15.526466+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:15.535640+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:15.536049+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:15.536059+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.536069+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.536090+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.536515+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.536536+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.536785+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.536843+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.536935+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.537301+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.537367+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:34:15.537632+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.537803+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.537834+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.543162+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:15.543572+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:15.543579+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:15.543579+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:15.543599+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:15.543896+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:15.543942+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:15.544270+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:15.544277+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.544299+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.544299+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.544629+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.544966+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.545087+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.545367+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.545421+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.545428+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.591984+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.665979+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.748449+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.957472+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.957478+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.957972+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:15.958149+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:16.512221+00:00", "trade", 8.158, 7.0]
["2026-10-02T14:34:16.532523+00:00", "trade", 8.1575, 6.0]
["2026-10-02T14:34:17.195679+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:17.195773+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:17.195858+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:17.196406+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:17.216732+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:17.217138+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:17.218094+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:17.800084+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:17.813002+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:34:17.813467+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:34:17.813669+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:34:17.814637+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:34:17.816263+00:00", "trade", 8.155, 1.0]
["2026-10-02T14:34:17.816319+00:00", "trade", 8.155, 99.0]
["2026-10-02T14:34:18.037281+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:21.153754+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:21.863874+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:22.261079+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:23.467329+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:24.006726+00:00", "trade", 8.16, 50.0]
["2026-10-02T14:34:24.010422+00:00", "trade", 8.16, 11.0]
["2026-10-02T14:34:24.010705+00:00", "trade", 8.16, 4.0]
["2026-10-02T14:34:24.015637+00:00", "trade", 8.16, 1.0]
["2026-10-02T14:34:24.032718+00:00", "trade", 8.16, 12.0]
["2026-10-02T14:34:24.042363+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:34:24.042381+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:24.042389+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:24.042396+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:24.042402+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:24.042408+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:24.042415+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:24.042429+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:24.042436+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:24.042443+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:24.042456+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:24.042463+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:24.042465+00:00", "trade", 8.16, 66.0]
["2026-10-02T14:34:24.042764+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:24.042951+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:24.042981+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:24.043251+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:24.043683+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:24.044921+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:24.045617+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:24.050048+00:00", "trade", 8.16, 46.0]
["2026-10-02T14:34:24.059109+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:24.059460+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:24.059619+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:24.059719+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:24.059737+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:26.473082+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:26.473605+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:26.473624+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:26.474038+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:26.474258+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:27.264495+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:27.264747+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:27.265260+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:27.265809+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:27.265948+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:27.266438+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:27.266654+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:27.269420+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:27.271977+00:00", "trade", 8.17, 65.0]
["2026-10-02T14:34:28.159009+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:29.297249+00:00", "trade", 8.2082, 1.0]
["2026-10-02T14:34:30.400160+00:00", "trade", 8.165, 2.0]
["2026-10-02T14:34:30.400204+00:00", "trade", 8.165, 22.0]
["2026-10-02T14:34:31.161951+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:31.264403+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:31.264410+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:31.264420+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:31.264501+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:31.264590+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:34:31.265007+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:31.265134+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:31.265590+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:31.265943+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:31.278735+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.254989+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:32.255003+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.256536+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.256573+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.256634+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.256662+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.258105+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.259694+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.262356+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.262399+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.262495+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.263913+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.264084+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.264140+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.264670+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.266611+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.266678+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.268702+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.268729+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.272185+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.276209+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:32.277438+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:33.809947+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:33.809955+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:33.810273+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:33.810277+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:34:33.810288+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:33.810296+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:33.810309+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:33.810311+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:33.810316+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:33.810378+00:00", "trade", 8.16, 65.0]
["2026-10-02T14:34:33.810379+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:34:33.810379+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:33.810385+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:34:33.810439+00:00", "trade", 8.16, 56.0]
["2026-10-02T14:34:33.810440+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:33.810450+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:33.810497+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:33.810655+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:33.810747+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:33.810760+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:33.810832+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:33.810851+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:33.810997+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:33.811049+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:33.811524+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:33.812574+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:33.813061+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:33.813482+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:33.823167+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:34.101409+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:34.101905+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:34.101916+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:34.102360+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:34.111365+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:34.187766+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:34.847345+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:35.025909+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:35.026398+00:00", "trade", 8.165, 6.0]
["2026-10-02T14:34:35.026873+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:35.105906+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:35.475815+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:35.583469+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:35.856899+00:00", "trade", 8.1662, 12.0]
["2026-10-02T14:34:36.386461+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:37.009845+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:37.904565+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:37.906230+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:38.191616+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:34:38.191621+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:38.191647+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:38.192063+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:38.192150+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:38.192247+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:38.192320+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:38.194178+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:40.498069+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:40.502746+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:40.502901+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:40.503089+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:40.503156+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:34:40.503156+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:40.503164+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:40.503266+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:40.503273+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:40.504240+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:40.504289+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:40.504321+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:40.504355+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:40.504647+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:40.505011+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:40.505019+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:40.506405+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:34:40.509354+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:40.509378+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:40.509703+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:40.509732+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:40.517062+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:40.520141+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:40.785192+00:00", "trade", 8.155, 7000.0]
["2026-10-02T14:34:40.788973+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.015835+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.048053+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.182935+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.182967+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.183383+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:41.183712+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:41.183742+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.183914+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.184014+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.184021+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.184028+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.184035+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.184042+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.184048+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.184053+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:34:41.184062+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.184073+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.184173+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:41.184181+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:41.184189+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.184309+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:41.184359+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:41.184374+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:41.184416+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.184519+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:41.184577+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.184777+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.184781+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.184797+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.184817+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.185837+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.186072+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.194317+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.195581+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:41.196366+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.196676+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.219425+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.238596+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.302537+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:41.302547+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.302859+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:41.302903+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.302908+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:41.303000+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.303204+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.303327+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.303485+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.303554+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.303771+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.303811+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.320425+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:41.320435+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.320775+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:41.320787+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.320853+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:41.321092+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:41.321103+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:34:41.321152+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:34:41.321377+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:34:41.322055+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:34:41.322059+00:00", "trade", 8.16, 60.0]
["2026-10-02T14:34:41.322061+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.322555+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:41.322999+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:42.169848+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:42.562204+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:42.564346+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:42.564755+00:00", "trade", 8.16, 60.0]
["2026-10-02T14:34:42.565213+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:42.578446+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:42.578500+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:42.578568+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:42.656932+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:42.662432+00:00", "trade", 8.165, 20.0]
["2026-10-02T14:34:42.662462+00:00", "trade", 8.165, 5.0]
["2026-10-02T14:34:42.663360+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:43.026011+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:43.026678+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:43.035133+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:43.042918+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:43.051108+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:43.061743+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:43.078572+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:43.078896+00:00", "trade", 8.165, 18.0]
["2026-10-02T14:34:43.105189+00:00", "trade", 8.165, 13.0]
["2026-10-02T14:34:43.366192+00:00", "trade", 8.165, 9.0]
["2026-10-02T14:34:43.636918+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:43.637161+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:34:43.637923+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:43.646559+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:43.672813+00:00", "trade", 8.165, 6.0]
["2026-10-02T14:34:43.689110+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:44.619651+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:44.843410+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:44.843626+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:44.844611+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:44.853566+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:44.878818+00:00", "trade", 8.165, 5.0]
["2026-10-02T14:34:46.913261+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:46.931172+00:00", "trade", 8.165, 3.0]
["2026-10-02T14:34:46.941654+00:00", "trade", 8.165, 2.0]
["2026-10-02T14:34:46.957131+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:47.047257+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:47.206406+00:00", "trade", 8.165, 2.0]
["2026-10-02T14:34:47.464540+00:00", "trade", 8.165, 1.0]
["2026-10-02T14:34:47.538133+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:47.725045+00:00", "trade", 8.165, 1.0]
["2026-10-02T14:34:47.984916+00:00", "trade", 8.165, 1.0]
["2026-10-02T14:34:48.440429+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:48.552183+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:49.709368+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:49.758254+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:49.912208+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:49.992306+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:51.051843+00:00", "trade", 8.17, 3.0]
["2026-10-02T14:34:51.053110+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:51.764312+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:51.764340+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:34:51.764341+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:34:51.764359+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:51.764374+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:51.764380+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:51.764387+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:51.764394+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:51.764400+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:51.764406+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:34:51.764432+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:34:51.764439+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:34:51.764454+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:34:51.764460+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:34:51.764466+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:34:51.764646+00:00", "trade", 8.17, 62.0]
["2026-10-02T14:34:51.764745+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.765006+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.765007+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.766058+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.766485+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.766773+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.766781+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.766978+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.767145+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.767632+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.795783+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.796944+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.865595+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.878199+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.878274+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.878347+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.878774+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.879915+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.895816+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:34:51.900124+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.900150+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.900339+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.900649+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.901329+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.901486+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.910312+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:51.993558+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:34:52.672244+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:34:52.672253+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:52.672260+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:52.672537+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:52.672704+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:52.672782+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:52.672793+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:52.673244+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:52.673442+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:52.673760+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:52.674013+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:34:52.674764+00:00", "trade", 8.18, 9.0]
["2026-10-02T14:34:52.675144+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:53.305898+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:34:55.065168+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:55.065626+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:55.195565+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:34:55.195583+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.195591+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.195843+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.195863+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.196015+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.196027+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.196217+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.196825+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.230232+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:34:55.230243+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:55.230264+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:55.230571+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:55.230578+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:34:55.230585+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.230603+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:34:55.230670+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.230901+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.231011+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.231096+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.231113+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.231187+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.231292+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.231298+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.231323+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.244081+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:34:55.244088+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:55.244105+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:55.244428+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:34:55.244468+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:55.244504+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:34:55.244547+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:34:55.244792+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:34:55.244818+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:34:55.244842+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:34:55.244860+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:34:55.244885+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:34:55.244908+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:55.244962+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:55.245117+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:55.245122+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:34:55.245140+00:00", "trade", 8.19, 1.0]
["2026-10-02T14:34:55.245147+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:34:55.245154+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:34:55.245161+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:34:55.245168+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:34:55.245182+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:34:55.245186+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:34:55.245260+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.245438+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.245833+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.246232+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.250164+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.293043+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:55.393191+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:57.737995+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:34:59.790305+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:34:59.791573+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.042827+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.158250+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.158282+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.158319+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.185358+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.185377+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.185393+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.185696+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.185702+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.185709+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.185724+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.186121+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.186142+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.186165+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.186171+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.186179+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.186179+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.186186+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.186194+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.186293+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:35:01.186313+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.186395+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.186482+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.186489+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.186496+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.186512+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.186530+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:35:01.186588+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.186877+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.187026+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.187053+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.187090+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.187096+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.187103+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.187116+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.187169+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.187176+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.187419+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.187425+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.187432+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.187445+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.187479+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:35:01.187547+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.187757+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.187834+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.187840+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.187848+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.187848+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.187861+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.187898+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.188050+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.188114+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.188150+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.188157+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.188164+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.188176+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.188258+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.188280+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:35:01.188509+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:35:01.188518+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.188521+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.188525+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.188537+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.188599+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.188709+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.188808+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.188819+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.188830+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.188834+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.188839+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.188857+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.188858+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.188878+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:35:01.188949+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.189186+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.189255+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.189261+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.189268+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.189282+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.189301+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.189522+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.189584+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.189591+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.189597+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.189610+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.189687+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.189897+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.189904+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.189910+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.189925+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.190037+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.190285+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.190291+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.190295+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.190298+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.190310+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.190885+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.226625+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.226637+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.226651+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.226969+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.226975+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.227079+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.227360+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.227538+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.227568+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.227668+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.227686+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.228040+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.228364+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.228516+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.228829+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.262845+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.949449+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.949468+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.949487+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.949813+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:01.949823+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:01.949830+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.949841+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:35:01.949845+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.950188+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.950267+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.950293+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.950679+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.950895+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:01.951391+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.001548+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.258630+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:02.259404+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.351985+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:02.351999+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:02.352011+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:02.352448+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:02.352454+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:02.352455+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:02.352461+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.352476+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.352711+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.352735+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.352905+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.353179+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.354726+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.789668+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:02.789955+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.790059+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:35:02.790380+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.790382+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:02.790452+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.790461+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.790534+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.790866+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.791167+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.818453+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:02.818912+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:03.011405+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:03.011862+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:03.844460+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:04.105672+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:04.106812+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.105138+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.137983+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:05.138741+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.139520+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.139818+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.212030+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.241156+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:05.241612+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:05.241687+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:05.242220+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:05.290182+00:00", "trade", 8.19, 103.0]
["2026-10-02T14:35:05.290214+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:05.290940+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:05.291396+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:35:05.309869+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:05.309871+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.309878+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.310146+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.310155+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:05.310179+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:35:05.310242+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.310268+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.365134+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.365560+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.365915+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.366371+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.366536+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.375517+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.538747+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.577196+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.587602+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.639478+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.639780+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:05.649431+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:08.609709+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:08.620090+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:09.060133+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:09.068215+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:35:09.070004+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:09.070475+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:09.123131+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:10.012140+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:10.313261+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.443789+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.456242+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.456653+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.456981+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.457433+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.457703+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.458259+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.458674+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.458727+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.459978+00:00", "trade", 8.2, 75.0]
["2026-10-02T14:35:12.460020+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.460074+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.460358+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:35:12.460606+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.460879+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.461037+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.461123+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.461397+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.466602+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.574956+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:12.575473+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.575503+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.575950+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:12.998795+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:12.998821+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:12.998849+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:12.998898+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:13.000561+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:13.003357+00:00", "trade", 8.2, 50.0]
["2026-10-02T14:35:13.003953+00:00", "trade", 8.2, 50.0]
["2026-10-02T14:35:13.034397+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:13.034409+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.034435+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.034941+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.035134+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.036104+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.069366+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:13.069823+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:13.069894+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.069945+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.070488+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.070753+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.070897+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.074106+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.151130+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:13.151648+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.176729+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:35:13.176736+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:35:13.176740+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:13.176757+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:13.177348+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:13.177445+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:13.264468+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:13.264481+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.264507+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.264823+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.264847+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.264854+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.264924+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:13.265136+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:13.265176+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.265192+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.265434+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.265507+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.265539+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.266526+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.559273+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:13.559277+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:13.559284+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:13.559315+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:13.560151+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:13.649943+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:13.649959+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.649974+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.649985+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.650474+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.650485+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.650690+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.650769+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.650888+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.651140+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.652134+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.652152+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.792642+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:13.793166+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.868845+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:35:13.868849+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:13.868854+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:13.868884+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:13.869429+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:13.869849+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:13.869856+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.869860+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.869870+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.870340+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.870572+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.871667+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:13.871686+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.484010+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:14.484021+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.484046+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.484545+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.484636+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.484644+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.484766+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.485265+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.493951+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.506452+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:14.507258+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.582933+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:35:14.582939+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:14.582940+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:14.582968+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:14.583617+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:14.615207+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:14.615224+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.615248+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.615554+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.615577+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.615580+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.615599+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.615661+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:14.615918+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:14.615942+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.615959+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.616122+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.632139+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.942059+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.942085+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.942594+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.942810+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.943561+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.943784+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:14.953740+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.216720+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.770218+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.770626+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:15.770634+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.770662+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.771165+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.771378+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.780579+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.780783+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.790759+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.809017+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:15.809827+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.843602+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.844102+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.844350+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.844537+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.854851+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.855308+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:35:15.856114+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.860780+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.861515+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.861929+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:15.933725+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:16.036550+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:18.307222+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:18.400993+00:00", "trade", 8.195, 1.0]
["2026-10-02T14:35:18.577386+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:18.577445+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:18.577862+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:18.577917+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:18.578335+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:18.578377+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:18.578805+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:18.578846+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:18.579280+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:19.495088+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:19.804526+00:00", "trade", 8.2, 3500.0]
["2026-10-02T14:35:19.804572+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:19.806618+00:00", "trade", 8.2, 50.0]
["2026-10-02T14:35:19.807771+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:35:19.807812+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:19.807820+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:35:19.807827+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:35:19.807834+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:35:19.807848+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:35:19.807854+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:35:19.808160+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.808231+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.808334+00:00", "trade", 8.2, 5.0]
["2026-10-02T14:35:19.808335+00:00", "trade", 8.2, 53.0]
["2026-10-02T14:35:19.808444+00:00", "trade", 8.205, 78.0]
["2026-10-02T14:35:19.808462+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.808900+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.808909+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.808944+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.808951+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.808959+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.808994+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.809187+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.809278+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.810185+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.810642+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.817443+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.818586+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.835150+00:00", "trade", 8.2, 50.0]
["2026-10-02T14:35:19.851730+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:35:19.852208+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.852799+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.853540+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.853578+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.853752+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.853792+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.853920+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.854243+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.854256+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.854509+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.854720+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.854727+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.862180+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:19.908898+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:21.788987+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:21.803095+00:00", "trade", 8.2253, 100.0]
["2026-10-02T14:35:22.382903+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:23.029395+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:23.857508+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:25.488833+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:25.629281+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:25.629804+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.367378+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:35:26.367382+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:26.367386+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:26.367868+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:26.367912+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:26.369046+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:26.379439+00:00", "trade", 8.21, 91.0]
["2026-10-02T14:35:26.400992+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:26.401019+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.401026+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.401651+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.401697+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.402582+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.402596+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.451151+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:26.451630+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.514504+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.515004+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.515092+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.515099+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.515526+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.515550+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.516979+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.727298+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:26.727827+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.767683+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.768186+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.768280+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.768287+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.768642+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.768731+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:26.769617+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:27.405395+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:27.405545+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:27.405636+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:27.405644+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:27.405779+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:27.405871+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:27.405878+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:27.405988+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:27.406076+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:27.415334+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.045459+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.045614+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.045705+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.045712+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.048643+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.218065+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:28.218425+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.218452+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.218976+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.219402+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.219572+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.220918+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.239326+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:28.239846+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.242424+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.242933+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.242943+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.243015+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.243022+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.243550+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.290607+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.290824+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.290873+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.290880+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.300587+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.645720+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:28.646375+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.646405+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.646902+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.647377+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.648258+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.650063+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.937089+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:28.937297+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.937323+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.937851+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.938235+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.939418+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.961405+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:28.961909+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:28.964623+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:29.266892+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:29.267414+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:29.343920+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:35:29.343925+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.343927+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.343952+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.344693+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.344984+00:00", "trade", 8.21, 1.0]
["2026-10-02T14:35:29.412125+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.423465+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:29.423472+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:35:29.423531+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:29.423533+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:35:29.423565+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:29.423766+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:29.423787+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:29.423999+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:35:29.424000+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:29.424111+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:29.424158+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:29.424182+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:29.424236+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:29.424249+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:29.424302+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:35:29.424399+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:35:29.424406+00:00", "trade", 8.21, 49.0]
["2026-10-02T14:35:29.424408+00:00", "trade", 8.21, 17.0]
["2026-10-02T14:35:29.424409+00:00", "trade", 8.21, 23.0]
["2026-10-02T14:35:29.424410+00:00", "trade", 8.21, 11.0]
["2026-10-02T14:35:29.424427+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:35:29.424441+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:35:29.424448+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:35:29.424455+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:35:29.424479+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.424707+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:35:29.424749+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:35:29.424840+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.424886+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.424893+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.424925+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.424949+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.424970+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.424984+00:00", "trade", 8.21, 64.0]
["2026-10-02T14:35:29.425194+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.425310+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.425328+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.430584+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.472092+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:29.472494+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:35:29.621313+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:31.454122+00:00", "trade", 8.2252, 16.0]
["2026-10-02T14:35:32.225851+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:32.765603+00:00", "trade", 8.21, 60.0]
["2026-10-02T14:35:32.766029+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:32.766450+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:32.766799+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:33.542767+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:36.362692+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:36.367469+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:36.367580+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:36.376768+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:36.376814+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:36.390703+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:36.439313+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:36.439331+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:38.020384+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:38.020843+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:38.476717+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:38.703784+00:00", "trade", 8.21, 56.0]
["2026-10-02T14:35:38.704227+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:39.590900+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:40.708086+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:42.127705+00:00", "trade", 8.2142, 100.0]
["2026-10-02T14:35:44.865448+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:44.870167+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:44.870175+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:44.870635+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:44.874827+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:44.954097+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:35:44.955316+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:44.955830+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:44.956432+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:35:44.956616+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:35:44.961002+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:35:44.961028+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:35:45.031391+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:45.753391+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:45.754934+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:47.243635+00:00", "trade", 8.2133, 6.0]
["2026-10-02T14:35:49.534363+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:50.553877+00:00", "trade", 8.2111, 6.0]
["2026-10-02T14:35:50.936360+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:52.612562+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:52.612992+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:35:52.708199+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:35:52.786644+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:35:52.830690+00:00", "trade", 8.215, 6.0]
["2026-10-02T14:35:52.842506+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:53.354183+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:35:53.354366+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:53.354938+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:53.499621+00:00", "trade", 8.215, 49.0]
["2026-10-02T14:35:54.482947+00:00", "trade", 8.215, 23.0]
["2026-10-02T14:35:54.656171+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:55.258924+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:56.768613+00:00", "trade", 8.2199, 250.0]
["2026-10-02T14:35:56.769399+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:56.769872+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:56.895075+00:00", "trade", 8.215, 11.0]
["2026-10-02T14:35:56.934769+00:00", "trade", 8.215, 5.0]
["2026-10-02T14:35:57.167292+00:00", "trade", 8.215, 3.0]
["2026-10-02T14:35:57.429561+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:35:57.731204+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:35:58.160860+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:58.175042+00:00", "trade", 8.22, 50.0]
["2026-10-02T14:35:58.175043+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:35:58.175045+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:35:58.175079+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:58.175086+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:58.175092+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:58.175099+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:58.175106+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:35:58.175113+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:35:58.175120+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:35:58.175126+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:35:58.175133+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:35:58.175140+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:35:58.175154+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:35:58.175422+00:00", "trade", 8.22, 57.0]
["2026-10-02T14:35:58.175470+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:35:58.175745+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:35:58.175752+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:35:58.175867+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:35:58.176242+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:35:58.176351+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:35:58.177189+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:35:58.180107+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:35:58.209379+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:35:58.210081+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:35:58.275773+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:00.505895+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:01.091522+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:01.964469+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:04.288676+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:04.289987+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:04.290880+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:04.626698+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:04.754327+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:04.754536+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:04.754987+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:04.755157+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:04.760607+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:05.422410+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:36:05.422419+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:05.422447+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:05.422963+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:05.423322+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:05.423578+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:05.423613+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:05.424939+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:05.425231+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:05.430528+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:06.675797+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:06.675871+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:06.676526+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:06.679508+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:06.968836+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:36:06.969355+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:36:06.969651+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:06.969677+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:06.970201+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:06.970619+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:06.970711+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:06.971847+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:08.559291+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:10.764732+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:10.765129+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:10.774684+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:15.188007+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:17.932390+00:00", "trade", 8.2201, 1200.0]
["2026-10-02T14:36:18.818242+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:18.828661+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:19.331915+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:20.124518+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:20.796421+00:00", "trade", 8.225, 16.0]
["2026-10-02T14:36:21.176991+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:25.007208+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:27.640910+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:28.980023+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:29.192749+00:00", "trade", 8.22, 49.0]
["2026-10-02T14:36:29.192751+00:00", "trade", 8.22, 35.0]
["2026-10-02T14:36:29.192752+00:00", "trade", 8.22, 37.0]
["2026-10-02T14:36:29.192786+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:29.192792+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:29.193018+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:36:29.193042+00:00", "trade", 8.22, 7.0]
["2026-10-02T14:36:29.193049+00:00", "trade", 8.22, 28.0]
["2026-10-02T14:36:29.193049+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:36:29.193050+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:36:29.193066+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:36:29.193073+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:36:29.193077+00:00", "trade", 8.22, 200.0]
["2026-10-02T14:36:29.193087+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:36:29.193152+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:36:29.193154+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:36:29.193155+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:36:29.193156+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:29.193205+00:00", "trade", 8.22, 20.0]
["2026-10-02T14:36:29.193206+00:00", "trade", 8.22, 3.0]
["2026-10-02T14:36:29.193504+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:29.193566+00:00", "trade", 8.215, 21.0]
["2026-10-02T14:36:29.193701+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:29.193709+00:00", "trade", 8.22, 15.0]
["2026-10-02T14:36:29.193747+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:29.193805+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:29.193860+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:29.193920+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:29.194073+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:29.194098+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:29.194941+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:29.195085+00:00", "trade", 8.215, 21.0]
["2026-10-02T14:36:29.195406+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:29.195494+00:00", "trade", 8.215, 23.0]
["2026-10-02T14:36:29.617423+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:36:29.619701+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:30.247352+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:30.248044+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:30.248397+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:30.248807+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:30.249557+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:30.270230+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:30.279330+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:30.363430+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:30.363437+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:30.365509+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:30.366175+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:30.366187+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:30.367471+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:31.066621+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:31.373144+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.101025+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.102436+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.404464+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.404931+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.405689+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.406530+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.407095+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.407359+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.782960+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.783309+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.783717+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.784253+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.784755+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.785070+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.785345+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:32.986561+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:33.733834+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:33.834369+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:33.834379+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:33.834595+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:33.834981+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:33.835088+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:33.836037+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:33.836311+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:34.087611+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:34.496275+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:34.668239+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:34.668322+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:34.668476+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:34.668582+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:34.668955+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:34.669330+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:34.671941+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:36.193788+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:39.570322+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:39.570665+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:39.579023+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:39.884124+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:39.947233+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:40.063676+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:36:40.063883+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:36:40.063892+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:36:40.063914+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:36:40.064018+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:36:40.064341+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:36:40.064374+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:36:40.064383+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.064462+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.064552+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.064658+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.064703+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.065024+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.065227+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.065291+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.065315+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.065548+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.065862+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.065898+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.066090+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.066273+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.075307+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.075314+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.079235+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.094070+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.255504+00:00", "trade", 8.205, 1.0]
["2026-10-02T14:36:40.455527+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.455531+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:40.455941+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:41.569367+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:41.569393+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:41.569748+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:41.569895+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:41.570041+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:41.570716+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:41.570761+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:41.571116+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:41.571233+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:42.348291+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:36:42.365628+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:42.414422+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:42.415118+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:44.765026+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:44.765155+00:00", "trade", 8.205, 25.0]
["2026-10-02T14:36:46.291369+00:00", "trade", 8.2018, 200.0]
["2026-10-02T14:36:47.948054+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:36:47.949920+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:36:55.005235+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:55.005694+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:55.005705+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:55.008021+00:00", "trade", 8.205, 2.0]
["2026-10-02T14:36:55.978461+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:56.103999+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:56.676996+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:56.677512+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:56.817068+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:56.818696+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:56.825722+00:00", "trade", 8.205, 50.0]
["2026-10-02T14:36:56.838096+00:00", "trade", 8.205, 50.0]
["2026-10-02T14:36:56.839482+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:56.877298+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:56.879063+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:57.465469+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:57.468763+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:57.902705+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:57.985813+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:57.986277+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:58.470377+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:58.471974+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:36:58.472150+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:01.938401+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:02.071564+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:03.405928+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:03.508290+00:00", "trade", 8.2, 50.0]
["2026-10-02T14:37:03.508352+00:00", "trade", 8.2, 86.0]
["2026-10-02T14:37:03.508362+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:03.508375+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:37:03.508377+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:03.508392+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:37:03.508399+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:37:03.508406+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:37:03.508638+00:00", "trade", 8.2, 5.0]
["2026-10-02T14:37:03.508713+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:37:03.508857+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:37:03.508909+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:37:03.508912+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:03.509179+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:03.509194+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:03.509236+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:03.509315+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:03.509342+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:03.509403+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:03.509424+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:03.509592+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:03.509797+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:03.510129+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:03.510186+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:03.510881+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:04.569634+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:04.572930+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:37:04.572933+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:04.573263+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:04.573880+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:04.646254+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:04.646990+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:04.647451+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:04.648731+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:04.649234+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:04.649461+00:00", "trade", 8.195, 5.0]
["2026-10-02T14:37:04.649671+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:04.650144+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:05.254089+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:05.255606+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:05.255678+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:05.540409+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:05.568330+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:05.602855+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:06.369828+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:06.442877+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:06.442905+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:06.443297+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:06.443642+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:06.777022+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:37:06.976287+00:00", "trade", 8.2134, 17.0]
["2026-10-02T14:37:10.247800+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:10.248252+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:10.302188+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:10.302443+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:10.302686+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:10.591025+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:37:10.597150+00:00", "trade", 8.195, 50.0]
["2026-10-02T14:37:10.597832+00:00", "trade", 8.195, 50.0]
["2026-10-02T14:37:10.601078+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:37:10.843437+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:10.854767+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:37:10.936747+00:00", "trade", 8.195, 28.0]
["2026-10-02T14:37:10.945210+00:00", "trade", 8.1779, 27.0]
["2026-10-02T14:37:10.947343+00:00", "trade", 8.195, 47.0]
["2026-10-02T14:37:11.277419+00:00", "trade", 8.195, 16.0]
["2026-10-02T14:37:11.526278+00:00", "trade", 8.195, 5.0]
["2026-10-02T14:37:11.637646+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:11.637672+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:11.638436+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:11.732686+00:00", "trade", 8.195, 2.0]
["2026-10-02T14:37:11.786430+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:11.994566+00:00", "trade", 8.195, 1.0]
["2026-10-02T14:37:12.827911+00:00", "trade", 8.195, 2.0]
["2026-10-02T14:37:14.532929+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:14.838655+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:16.812334+00:00", "trade", 8.195, 85.0]
["2026-10-02T14:37:17.772462+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:17.927598+00:00", "trade", 8.2, 50.0]
["2026-10-02T14:37:17.927638+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:17.927641+00:00", "trade", 8.2, 300.0]
["2026-10-02T14:37:17.927644+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:17.927683+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:17.927689+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:17.927695+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:37:17.927701+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:37:17.927709+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:37:17.927722+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:37:17.927728+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:37:17.927734+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:37:17.928056+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:17.928088+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:17.928125+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:17.928192+00:00", "trade", 8.2, 61.0]
["2026-10-02T14:37:17.928352+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:17.928359+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:17.928542+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:17.928581+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:17.928917+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:17.929233+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:18.027735+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:18.028444+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:18.777955+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:20.524593+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:20.540228+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:21.106993+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:21.233963+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:21.233989+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:21.624688+00:00", "trade", 8.205, 50.0]
["2026-10-02T14:37:21.626109+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:21.626172+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:21.627254+00:00", "trade", 8.205, 50.0]
["2026-10-02T14:37:22.266232+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:22.889108+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:37:22.889398+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:37:22.889563+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:37:22.889654+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:22.944399+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:22.944434+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:37:22.944814+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:37:22.944822+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:37:22.944825+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:22.944847+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:22.944856+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:22.944864+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:22.945291+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:22.945336+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:22.945510+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:22.963681+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:23.543975+00:00", "trade", 8.21, 2.0]
["2026-10-02T14:37:24.526227+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:37:25.131661+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:37:25.132179+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:37:25.132383+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:37:25.132433+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:37:27.025612+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:27.025689+00:00", "trade", 8.21, 55.0]
["2026-10-02T14:37:27.026216+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:30.231441+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:30.285033+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:30.285054+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:30.285073+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:30.285079+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:30.285582+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:30.285589+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:30.286018+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:30.286104+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:30.286504+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:30.286543+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:30.294974+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:30.312742+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:37:31.877972+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:31.878699+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:31.878706+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:31.879183+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:31.879191+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:31.879656+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:32.265527+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:32.542990+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:32.543489+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:32.659799+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:32.659831+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:32.660356+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:32.660771+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:32.660958+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:32.661256+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:32.661291+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:32.669762+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.091252+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.091666+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.091671+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.091700+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.092159+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.092215+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.092351+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.092636+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.092841+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.094204+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.284419+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.284464+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.284974+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.287327+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.288842+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.294359+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.400370+00:00", "trade", 8.2027, 5.0]
["2026-10-02T14:37:34.461435+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:34.461454+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:37:34.461462+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:37:34.461489+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:37:34.461497+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:37:34.461816+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:37:34.461955+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:37:34.461957+00:00", "trade", 8.22, 52.0]
["2026-10-02T14:37:34.461957+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:34.462159+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:34.462271+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:34.462279+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:34.462440+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:34.462482+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:34.462489+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:34.462509+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:34.462670+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:34.463030+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:34.463047+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:34.766234+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:35.309911+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:35.541399+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:35.543095+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:35.543152+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:35.544338+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:36.797850+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:39.196668+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:39.600627+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:39.601050+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:37:39.601577+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:39.606476+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:39.606502+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:39.607021+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:39.607220+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:39.607650+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:39.607842+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:39.608682+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:39.617815+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:40.039457+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:37:40.039524+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:37:40.039558+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:40.039593+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:40.039600+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:40.039868+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:37:40.039878+00:00", "trade", 8.23, 132.0]
["2026-10-02T14:37:40.039891+00:00", "trade", 8.23, 54.0]
["2026-10-02T14:37:40.039987+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:40.040035+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:40.040127+00:00", "trade", 8.23, 46.0]
["2026-10-02T14:37:40.040141+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:37:40.040306+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:40.040471+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:40.040809+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:40.042598+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:40.226862+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:40.227540+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:40.395336+00:00", "trade", 8.232, 13.0]
["2026-10-02T14:37:42.847024+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:37:44.601349+00:00", "trade", 8.23, 10.0]
["2026-10-02T14:37:44.601823+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:45.458813+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:45.459330+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:45.468742+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:45.962341+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:37:46.222990+00:00", "trade", 8.231, 1000.0]
["2026-10-02T14:37:48.083637+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:37:48.083637+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:48.083638+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:37:48.083644+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:48.083655+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:37:48.083656+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:48.083683+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:48.083697+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:37:48.083712+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:37:48.083720+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:37:48.083735+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:37:48.084031+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:37:48.084031+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.084112+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.084146+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.084244+00:00", "trade", 8.23, 1.0]
["2026-10-02T14:37:48.084354+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.084432+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.084447+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.084464+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.084520+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.084656+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.084787+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.085221+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.086696+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.086737+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.086840+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.087107+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.087112+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.089199+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.090440+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:48.097245+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.234349+00:00", "trade", 8.22, 1000.0]
["2026-10-02T14:37:50.235820+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.236897+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.779512+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:37:50.779517+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.779610+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.779658+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.779988+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:37:50.779995+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.780017+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.780043+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.780072+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.780088+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:37:50.780096+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:37:50.780200+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.780305+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.780325+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.780327+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.780335+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:37:50.780342+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:37:50.780347+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:37:50.780347+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:37:50.780350+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:37:50.780360+00:00", "trade", 8.22, 32.0]
["2026-10-02T14:37:50.780366+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:37:50.780366+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.780368+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.780398+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:37:50.780410+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:37:50.780451+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.780529+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.780608+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.780702+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:37:50.780724+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.780737+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.780738+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:37:50.780756+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:37:50.780764+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:37:50.780770+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:37:50.780784+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:37:50.781041+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.781057+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:37:50.781064+00:00", "trade", 8.22, 101.0]
["2026-10-02T14:37:50.781137+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.781172+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.781317+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.781578+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.781613+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.781621+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.781687+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.782181+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.786259+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.821800+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.821829+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.823501+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.836586+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:37:50.836597+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.836609+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.837345+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.837349+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.837352+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:37:50.837359+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.837371+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.837796+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.837876+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.838087+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.838313+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.840979+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:37:50.840984+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:37:50.840988+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.841005+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.841679+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.841686+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:37:50.841692+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.841694+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.841705+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.842119+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.842129+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.842149+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:37:50.842172+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.842428+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:37:50.842459+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:37:50.842467+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.842472+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.842483+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.843189+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.843427+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.844254+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.844612+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.845105+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:50.845522+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:51.265645+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:52.596896+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:52.596923+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:52.599444+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:52.599502+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:52.599928+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:52.600190+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:54.266065+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:37:54.272248+00:00", "trade", 8.1845, 2.0]
["2026-10-02T14:38:00.951248+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:05.743994+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:38:05.744442+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:08.901322+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:10.264377+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:38:10.264437+00:00", "trade", 8.22, 20.0]
["2026-10-02T14:38:10.264449+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:10.264456+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:10.264476+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:10.264909+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:10.264916+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:10.264977+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:10.265145+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:10.265295+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:10.265592+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:10.265674+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:10.266037+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:10.266576+00:00", "trade", 8.22, 17.0]
["2026-10-02T14:38:10.266673+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:10.270639+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:10.282548+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:12.239637+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:12.239663+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:12.240436+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:12.248218+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:38:12.363131+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:38:12.423805+00:00", "trade", 8.215, 16.0]
["2026-10-02T14:38:12.423843+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:12.437535+00:00", "trade", 8.215, 48.0]
["2026-10-02T14:38:13.859081+00:00", "trade", 8.215, 20.0]
["2026-10-02T14:38:13.868638+00:00", "trade", 8.215, 9.0]
["2026-10-02T14:38:14.134113+00:00", "trade", 8.215, 4.0]
["2026-10-02T14:38:14.453801+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:38:14.654799+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:38:14.824174+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:38:14.824383+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:38:14.824402+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:14.824416+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:14.824423+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:38:14.824429+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:38:14.824437+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:38:14.824450+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:38:14.824457+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:38:14.824640+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:38:14.824689+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:38:14.824745+00:00", "trade", 8.22, 62.0]
["2026-10-02T14:38:14.824775+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:14.825036+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:14.826702+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:14.826798+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:14.833927+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:14.857993+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:19.584177+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:22.743798+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:22.744189+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:22.744294+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:22.744487+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:22.745729+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:22.746033+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:22.754126+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:23.850306+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:24.403836+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:24.764400+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:24.765322+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:24.765460+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:24.765728+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:24.765950+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:24.774332+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:26.032148+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:26.032496+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:26.032904+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:26.042858+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:27.972390+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:29.061461+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:31.178250+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:32.587271+00:00", "trade", 8.2276, 100.0]
["2026-10-02T14:38:33.499891+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:33.499919+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:33.500440+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:34.487160+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:34.487161+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:38:34.487162+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:38:34.487207+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:34.487214+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:34.487220+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:34.487236+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:34.487245+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:34.487252+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:38:34.487260+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:38:34.487274+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:38:34.487280+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:38:34.487287+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:38:34.487328+00:00", "trade", 8.23, 52.0]
["2026-10-02T14:38:34.487573+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:34.487776+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:34.487854+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:34.487982+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:34.488816+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:34.489171+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:34.489172+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:34.489182+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:34.491843+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:34.491865+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:34.491871+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:34.491878+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:34.491882+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:38:34.491882+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:34.491885+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:34.491940+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:38:34.491948+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:38:34.491954+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.491955+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.492371+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.492562+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.492569+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.492809+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.492830+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.492871+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.493802+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.493941+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.494921+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.510840+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.511161+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.512477+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.539897+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.552163+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.552188+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.624801+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:34.885263+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:35.280551+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:38:35.552961+00:00", "trade", 8.245, 50.0]
["2026-10-02T14:38:35.555574+00:00", "trade", 8.245, 50.0]
["2026-10-02T14:38:37.351755+00:00", "trade", 8.2122, 100.0]
["2026-10-02T14:38:37.353432+00:00", "trade", 8.24, 4.0]
["2026-10-02T14:38:37.353480+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:38:37.353509+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:38:37.353525+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:38:37.353702+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:37.353772+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:37.353864+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:37.353886+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:37.353979+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:37.354186+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:37.354228+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:37.354365+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:37.354662+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:37.354710+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:37.354890+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:37.355474+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:37.414869+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:37.415569+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:38.213233+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:38.213591+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:38.213820+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:38.214020+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:38.214140+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:38.214291+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:38.214611+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:38.214749+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:38.215082+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:38.215179+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:38.223145+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:38.292822+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:38.683414+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:38.823271+00:00", "trade", 8.2256, 2.0]
["2026-10-02T14:38:39.007142+00:00", "trade", 8.235, 50.0]
["2026-10-02T14:38:39.013075+00:00", "trade", 8.235, 50.0]
["2026-10-02T14:38:39.608923+00:00", "trade", 8.2258, 5.0]
["2026-10-02T14:38:40.245146+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.058046+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.347539+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.347580+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.348080+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.348566+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.348573+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.348645+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.348653+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.349382+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.349763+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.357396+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.901751+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.902207+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.902223+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.902446+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.911687+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:41.912191+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:42.098204+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:38:42.098601+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:42.098786+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:42.098851+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:42.099349+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:42.099563+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:42.099778+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:42.108547+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:42.108999+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:44.416958+00:00", "trade", 8.235, 182.0]
["2026-10-02T14:38:44.417527+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:44.417596+00:00", "trade", 8.235, 700.0]
["2026-10-02T14:38:44.418105+00:00", "trade", 8.235, 118.0]
["2026-10-02T14:38:44.418476+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:44.427480+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:44.917877+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:44.917897+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:44.918357+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:46.025713+00:00", "trade", 8.2271, 5.0]
["2026-10-02T14:38:48.582028+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:48.582483+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:51.049402+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:51.049595+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:51.050104+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:51.052849+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:51.053315+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:38:51.053315+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:38:51.053628+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:38:51.053639+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:51.053652+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:51.053681+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:51.053828+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:51.054056+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:51.054279+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:51.054340+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:51.054956+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:51.055118+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:51.117046+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:51.117558+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:51.118003+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:52.101706+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:52.167027+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:52.836684+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:56.661347+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:56.662299+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:56.662752+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:38:58.043546+00:00", "trade", 8.225, 25.0]
["2026-10-02T14:38:58.043612+00:00", "trade", 8.225, 25.0]
["2026-10-02T14:38:58.044323+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:38:58.044379+00:00", "trade", 8.225, 31.0]
["2026-10-02T14:38:58.044441+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:39:01.154177+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:01.156322+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:01.157641+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:39:01.947368+00:00", "trade", 8.2053, 100.0]
["2026-10-02T14:39:01.948180+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:02.331445+00:00", "trade", 8.225, 50.0]
["2026-10-02T14:39:02.332191+00:00", "trade", 8.225, 50.0]
["2026-10-02T14:39:02.672250+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:03.047136+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:03.047143+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:03.047602+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:03.047619+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:03.047638+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:03.048091+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:05.530118+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:05.530575+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:06.449494+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:06.449958+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:06.449977+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:06.450023+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:06.450433+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:09.512593+00:00", "trade", 8.2299, 50.0]
["2026-10-02T14:39:11.624804+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:11.625269+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:15.578260+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:15.578811+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:17.212070+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:22.982975+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:22.984502+00:00", "trade", 8.225, 20.0]
["2026-10-02T14:39:27.835593+00:00", "trade", 8.225, 3.0]
["2026-10-02T14:39:28.015387+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:36.282595+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:38.098354+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:38.098383+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:38.098895+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:45.136520+00:00", "trade", 8.2224, 1.0]
["2026-10-02T14:39:46.889067+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:46.889531+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:47.048738+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:47.050094+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:47.155801+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:47.156301+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:47.156487+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:47.156517+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:47.156950+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:47.157523+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:47.157556+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:48.620814+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:48.623000+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.247670+00:00", "trade", 8.2257, 5.0]
["2026-10-02T14:39:49.248428+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.248442+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.248474+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.248888+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.249455+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.485073+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.485535+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.960316+00:00", "trade", 8.22, 62.0]
["2026-10-02T14:39:49.960756+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.960769+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.960777+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.960785+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.960808+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.963057+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:39:49.972957+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:39:49.972986+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.973002+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.973509+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.973619+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.973739+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.973933+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.973943+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.974337+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.974590+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.974681+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:49.974792+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:50.017483+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:39:50.027606+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:50.028057+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:50.028250+00:00", "trade", 8.225, 11.0]
["2026-10-02T14:39:50.975344+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:39:56.771862+00:00", "trade", 8.225, 37.0]
["2026-10-02T14:39:56.781572+00:00", "trade", 8.225, 30.0]
["2026-10-02T14:39:57.042570+00:00", "trade", 8.225, 25.0]
["2026-10-02T14:39:57.301917+00:00", "trade", 8.225, 20.0]
["2026-10-02T14:39:57.562975+00:00", "trade", 8.225, 18.0]
["2026-10-02T14:39:57.822546+00:00", "trade", 8.225, 16.0]
["2026-10-02T14:39:57.823684+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:57.823691+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:39:58.081967+00:00", "trade", 8.225, 15.0]
["2026-10-02T14:39:58.342687+00:00", "trade", 8.225, 13.0]
["2026-10-02T14:39:58.604483+00:00", "trade", 8.225, 12.0]
["2026-10-02T14:39:58.864098+00:00", "trade", 8.225, 11.0]
["2026-10-02T14:39:59.132571+00:00", "trade", 8.225, 10.0]
["2026-10-02T14:39:59.384578+00:00", "trade", 8.225, 9.0]
["2026-10-02T14:39:59.411783+00:00", "trade", 8.225, 9.0]
["2026-10-02T14:39:59.642697+00:00", "trade", 8.225, 8.0]
["2026-10-02T14:39:59.941753+00:00", "trade", 8.225, 7.0]
["2026-10-02T14:40:00.161897+00:00", "trade", 8.225, 6.0]
["2026-10-02T14:40:00.162990+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:00.163005+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:00.163469+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:00.424153+00:00", "trade", 8.225, 6.0]
["2026-10-02T14:40:00.523867+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:00.692778+00:00", "trade", 8.225, 5.0]
["2026-10-02T14:40:00.944534+00:00", "trade", 8.225, 5.0]
["2026-10-02T14:40:01.203223+00:00", "trade", 8.225, 4.0]
["2026-10-02T14:40:01.464110+00:00", "trade", 8.225, 4.0]
["2026-10-02T14:40:01.723169+00:00", "trade", 8.225, 4.0]
["2026-10-02T14:40:01.775094+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:40:01.783623+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:40:01.813646+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:01.982685+00:00", "trade", 8.225, 3.0]
["2026-10-02T14:40:02.244597+00:00", "trade", 8.225, 3.0]
["2026-10-02T14:40:02.330337+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:02.474147+00:00", "trade", 8.225, 3.0]
["2026-10-02T14:40:02.501791+00:00", "trade", 8.225, 3.0]
["2026-10-02T14:40:02.549085+00:00", "trade", 8.225, 48.0]
["2026-10-02T14:40:02.549184+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:40:02.762982+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:40:03.083014+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:40:03.281168+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:03.281638+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:03.282589+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:40:03.544483+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:40:03.803079+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:40:04.178418+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:40:04.222669+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:40:04.392472+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:40:04.583089+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:40:04.803785+00:00", "trade", 8.2276, 134.0]
["2026-10-02T14:40:04.845687+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:40:05.054845+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:40:05.113806+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:40:05.432690+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:40:05.541997+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:05.542464+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:05.633513+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:40:05.954416+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:40:06.155423+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:40:06.856920+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:07.334075+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:09.042720+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:09.043178+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:09.044926+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:09.047596+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:09.465986+00:00", "trade", 8.2297, 12.0]
["2026-10-02T14:40:14.706519+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:14.706988+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:14.706998+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:14.707516+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:14.990443+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:14.990904+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:17.570535+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:17.570994+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:17.571001+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:19.347627+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:19.348089+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:19.586285+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:22.616302+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:22.616782+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:23.360437+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:23.360907+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:25.735605+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:25.737929+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:27.725333+00:00", "trade", 8.2277, 200.0]
["2026-10-02T14:40:29.606298+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:29.606361+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:29.606362+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:40:29.606363+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:40:29.606365+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:40:29.606366+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:40:29.606368+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:29.606416+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:29.606422+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:29.606430+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:29.606437+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:29.606443+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:29.606449+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:29.606584+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:40:29.606782+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:40:29.606786+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.606801+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.606808+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.606815+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.606822+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.606946+00:00", "trade", 8.23, 57.0]
["2026-10-02T14:40:29.607054+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.607088+00:00", "trade", 8.23, 52.0]
["2026-10-02T14:40:29.607121+00:00", "trade", 8.24, 27.0]
["2026-10-02T14:40:29.607133+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.607213+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.607473+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.607524+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.607662+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.607743+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.607831+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.608488+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.611985+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.627704+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:40:29.635042+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.635499+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.638864+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.640230+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:29.708453+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:30.070391+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:31.376233+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.022871+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:40:32.022874+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.022901+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.023350+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.023450+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:40:32.023455+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.023514+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.023521+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.023730+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.023759+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.024016+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.024024+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.024273+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.032792+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.033258+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.305623+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:40:32.305639+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.305667+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.305687+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:32.305688+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:40:32.305711+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:40:32.305725+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.305748+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.305934+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:40:32.306010+00:00", "trade", 8.24, 52.0]
["2026-10-02T14:40:32.306017+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:40:32.306040+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:40:32.306058+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:40:32.306094+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:40:32.306096+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.306100+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.306116+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.306177+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.306194+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.306219+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:40:32.306231+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:40:32.306349+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.306390+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.306462+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.306474+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.306501+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.306560+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.306643+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.306691+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.306945+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.307260+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.307389+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:32.309616+00:00", "trade", 8.245, 76.0]
["2026-10-02T14:40:32.357202+00:00", "trade", 8.245, 13.0]
["2026-10-02T14:40:32.379830+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:33.367671+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:33.368137+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:33.368148+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:34.060733+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:35.353870+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:36.262473+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:36.469886+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:36.471512+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:36.728171+00:00", "trade", 8.2415, 367.0]
["2026-10-02T14:40:37.977784+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:37.978692+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:38.058347+00:00", "trade", 8.24, 50.0]
["2026-10-02T14:40:38.641309+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:38.641761+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:40:38.641804+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:38.641873+00:00", "trade", 8.24, 7.0]
["2026-10-02T14:40:38.641917+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:38.642381+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:38.643462+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:38.643521+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:38.643906+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:38.648212+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:38.652412+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:38.652866+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:38.713986+00:00", "trade", 8.235, 17.0]
["2026-10-02T14:40:39.020390+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:40:40.784974+00:00", "trade", 8.2323, 2.0]
["2026-10-02T14:40:40.944515+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:41.039739+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:41.040194+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:42.390119+00:00", "trade", 8.2259, 32.0]
["2026-10-02T14:40:42.391526+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:42.391985+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:44.452953+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:45.982559+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:45.983257+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:45.983312+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:48.764625+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:48.775017+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:51.020641+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:40:54.822798+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:40:57.549483+00:00", "trade", 8.235, 3.0]
["2026-10-02T14:40:57.549586+00:00", "trade", 8.235, 1.0]
["2026-10-02T14:41:00.618118+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:00.618585+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:01.218887+00:00", "trade", 8.23, 3.0]
["2026-10-02T14:41:01.218887+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:01.219369+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:01.219386+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:01.221319+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:01.458590+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:01.459148+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:01.459652+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:02.142651+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:04.055723+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:04.061226+00:00", "trade", 8.235, 91.0]
["2026-10-02T14:41:04.061325+00:00", "trade", 8.235, 11.0]
["2026-10-02T14:41:04.067886+00:00", "trade", 8.235, 65.0]
["2026-10-02T14:41:04.249761+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:05.030541+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:06.175504+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:06.225448+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:41:06.225454+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:41:06.225479+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:41:06.225542+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:41:06.225915+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:41:06.225983+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:41:06.225984+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:06.225999+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:06.226375+00:00", "trade", 8.225, 38.0]
["2026-10-02T14:41:06.226394+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:06.226431+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:06.226597+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:06.226686+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:06.226864+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:06.226875+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:06.226882+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:06.226892+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:06.226903+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:06.227041+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:06.305290+00:00", "trade", 8.22, 2.0]
["2026-10-02T14:41:06.305292+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:06.305748+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:06.305773+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:07.221344+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:07.221351+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:07.221809+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:09.004291+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:09.321975+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:41:10.096011+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:10.096466+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:10.427994+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:10.845430+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:41:10.845433+00:00", "trade", 8.22, 5.0]
["2026-10-02T14:41:10.845459+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:41:10.845496+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:41:10.845503+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:41:10.845949+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:41:10.845978+00:00", "trade", 8.22, 140.0]
["2026-10-02T14:41:10.845979+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.846224+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.846290+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.846399+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.846443+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.846461+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.846557+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.846672+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.846682+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.846708+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.846746+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.846767+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.846896+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.847938+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.857970+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.858221+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:10.874297+00:00", "trade", 8.235, 23.0]
["2026-10-02T14:41:10.875082+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:11.399212+00:00", "trade", 8.21, 2.0]
["2026-10-02T14:41:11.475297+00:00", "trade", 8.215, 50.0]
["2026-10-02T14:41:11.506904+00:00", "trade", 8.215, 26.0]
["2026-10-02T14:41:11.745620+00:00", "trade", 8.215, 300.0]
["2026-10-02T14:41:11.750814+00:00", "trade", 8.215, 14.0]
["2026-10-02T14:41:12.023327+00:00", "trade", 8.215, 7.0]
["2026-10-02T14:41:12.099369+00:00", "trade", 8.215, 4.0]
["2026-10-02T14:41:12.271023+00:00", "trade", 8.215, 2.0]
["2026-10-02T14:41:12.317750+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:12.368514+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:41:12.529341+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:41:12.705889+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:41:12.755684+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:12.788618+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:41:13.248119+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:13.248137+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:13.248165+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:13.248190+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:41:13.248190+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:13.248214+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:13.248228+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.248250+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.248399+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.248430+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:41:13.248516+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:41:13.248521+00:00", "trade", 8.22, 58.0]
["2026-10-02T14:41:13.248532+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.248609+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.248612+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.248635+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.248677+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.248704+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.248710+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:41:13.248714+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:41:13.248768+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:41:13.248796+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.248863+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.249018+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.249029+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.249122+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.249184+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.249200+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.249211+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.249461+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.249481+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.249503+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.250370+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.250383+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.263437+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.263843+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.263964+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.273410+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.322410+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.322967+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.323094+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.323157+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.324163+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.325430+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.422036+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:13.759008+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.003639+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.013032+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.016578+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:14.016585+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:41:14.016954+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:41:14.016988+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.017442+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.017556+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.017669+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.017958+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.018052+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.018414+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.018534+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.042546+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:14.042556+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:14.042570+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:14.043275+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:14.043281+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:14.043287+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:14.043289+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.043302+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.043599+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.043605+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:14.043613+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:14.043627+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:14.043779+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:14.044021+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:14.044285+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:14.044292+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:14.044298+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:14.044299+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.044313+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.045031+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:14.045038+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:14.045045+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:14.045056+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:14.045339+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:41:14.045789+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:14.046935+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:15.548520+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:15.548977+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:15.548994+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:15.549011+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:15.549084+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:15.868504+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:15.869001+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:15.869328+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:15.870218+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:15.872281+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:15.872291+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.255256+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:17.255274+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.255301+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.255802+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.256125+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.256240+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.397628+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.397648+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.398159+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.398161+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.398238+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.398246+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.398568+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.399155+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.400520+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.475681+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:17.476160+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:17.476167+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:41:17.476194+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.476674+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:41:17.534758+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:41:17.534765+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.534767+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.534786+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.535125+00:00", "trade", 8.22, 54.0]
["2026-10-02T14:41:17.535182+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.535219+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.535226+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.535232+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.535247+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.535466+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.535570+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.535981+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.536051+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.536357+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.735932+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.736152+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.823401+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.823858+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:17.824310+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:18.512600+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:19.769873+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:21.691146+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:21.691153+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:21.695689+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:21.696158+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:22.236483+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:22.363184+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:23.557845+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:23.558924+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:23.559377+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:23.559848+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:24.207492+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:26.545388+00:00", "trade", 8.1907, 100.0]
["2026-10-02T14:41:26.575928+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:41:26.585034+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:41:29.614151+00:00", "trade", 8.2297, 5.0]
["2026-10-02T14:41:29.615591+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:30.561630+00:00", "trade", 8.1908, 100.0]
["2026-10-02T14:41:32.824613+00:00", "trade", 8.2294, 3.0]
["2026-10-02T14:41:37.037977+00:00", "trade", 8.225, 3.0]
["2026-10-02T14:41:37.038051+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:41:37.140634+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:41:37.140675+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:41:37.140682+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:41:37.140689+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:41:37.140696+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:41:37.140710+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:41:37.140718+00:00", "trade", 8.23, 59.0]
["2026-10-02T14:41:37.140726+00:00", "trade", 8.23, 1.0]
["2026-10-02T14:41:37.141047+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:37.141245+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:37.141274+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:37.141328+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:37.141339+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:37.141366+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:37.141531+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:37.141584+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:37.141672+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:37.141686+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:37.141731+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:37.142718+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:37.142777+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:38.213828+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:38.213838+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.213847+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.214148+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.214154+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:38.214161+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:38.214180+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:38.214554+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:41:38.214556+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:38.214565+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:38.214565+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:38.214572+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.214583+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.214805+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.214861+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.214867+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.215019+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.215062+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.215254+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.215277+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.215290+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.215301+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.215404+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.215742+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.215749+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.215970+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.216353+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.216444+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.216906+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.275211+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.275237+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.275644+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.345514+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.345539+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:38.345553+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:38.345563+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:38.345867+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:38.345874+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:38.345881+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.345899+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:41:38.345904+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:41:38.345905+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.345911+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:41:38.346192+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:41:38.346274+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:41:38.347796+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:38.367401+00:00", "trade", 8.245, 11.0]
["2026-10-02T14:41:38.380491+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.528795+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:39.528805+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:39.528812+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:39.529095+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:39.529148+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:39.529155+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:39.529161+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.529179+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.529592+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.529601+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.529635+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.529832+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.529867+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.529898+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:41:39.529937+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.529944+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:39.529951+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:39.529963+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:39.530062+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:41:39.530266+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:39.530272+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:39.530279+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.530294+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:41:39.530295+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.530296+00:00", "trade", 8.24, 132.0]
["2026-10-02T14:41:39.530298+00:00", "trade", 8.24, 132.0]
["2026-10-02T14:41:39.530322+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:41:39.530426+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:41:39.530593+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:41:39.530633+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.530676+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.530853+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.530996+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.531075+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.531307+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.531317+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.531457+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.531944+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.531954+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.532395+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.532723+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.540066+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.682110+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:39.682122+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:39.682136+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:39.682806+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:39.682813+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:39.682815+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:39.682834+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:39.683057+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.683506+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.683774+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.683805+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.684244+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.984757+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.984801+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:39.985171+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:39.985482+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:39.985503+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:39.985640+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.985649+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.985949+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:41:39.986051+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.986421+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.986598+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:39.986899+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:40.086754+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:40.086763+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:40.087122+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:40.087436+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:40.087457+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:40.087584+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:40.087894+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:41:40.087925+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:41.079106+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:41.526292+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:41.566338+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:41.814165+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:50.392884+00:00", "trade", 8.235, 3.0]
["2026-10-02T14:41:50.393990+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:41:51.988947+00:00", "trade", 8.23, 1.0]
["2026-10-02T14:41:52.139382+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:41:52.139389+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:41:52.139402+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:41:52.139440+00:00", "trade", 8.24, 59.0]
["2026-10-02T14:41:52.139567+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:41:52.139850+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:52.140015+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:52.140124+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:52.140312+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:52.140774+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:52.140826+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:52.141211+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:52.141465+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:52.150278+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:52.174796+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:52.558294+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:52.558779+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:53.798415+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:53.798895+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:53.799359+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:53.799377+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:53.799389+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:53.799910+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:53.799974+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:53.799981+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:53.800339+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:53.809305+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:53.861378+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:53.862757+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:53.871326+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:53.897362+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:53.897567+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.251299+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.251332+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.251852+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.251917+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.251927+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.252259+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.261228+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.320032+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.320257+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.320334+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.320344+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.321820+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.321831+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.330019+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.375218+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.378448+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.378461+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.379638+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.382092+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:41:54.385036+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.395339+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:54.397139+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:55.906833+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:56.682662+00:00", "trade", 8.245, 17.0]
["2026-10-02T14:41:57.015776+00:00", "trade", 8.245, 14.0]
["2026-10-02T14:41:57.271937+00:00", "trade", 8.245, 11.0]
["2026-10-02T14:41:57.278622+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:57.279585+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:57.464556+00:00", "trade", 8.245, 10.0]
["2026-10-02T14:41:57.464578+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:57.465541+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:57.466311+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:57.474489+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:57.517717+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:57.518665+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:57.527672+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:57.800981+00:00", "trade", 8.245, 8.0]
["2026-10-02T14:41:57.983158+00:00", "trade", 8.245, 6.0]
["2026-10-02T14:41:58.242407+00:00", "trade", 8.245, 5.0]
["2026-10-02T14:41:58.503093+00:00", "trade", 8.245, 5.0]
["2026-10-02T14:41:58.763733+00:00", "trade", 8.245, 4.0]
["2026-10-02T14:41:59.022585+00:00", "trade", 8.245, 3.0]
["2026-10-02T14:41:59.112304+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:59.112760+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:41:59.112945+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:41:59.112954+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.112962+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.112989+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.113314+00:00", "trade", 8.25, 60.0]
["2026-10-02T14:41:59.113392+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.113420+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.113435+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.113441+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.113674+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.113861+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.113873+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.113890+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.113898+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.113941+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.114138+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.114148+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.263482+00:00", "trade", 8.255, 3.0]
["2026-10-02T14:41:59.325354+00:00", "trade", 8.255, 2.0]
["2026-10-02T14:41:59.543109+00:00", "trade", 8.255, 2.0]
["2026-10-02T14:41:59.613737+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:41:59.841195+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:42:00.055325+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:42:00.063694+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:42:00.324992+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:42:00.443885+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:42:00.626879+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:42:00.898413+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:42:01.705762+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:42:01.715661+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:42:02.181848+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:42:02.182139+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:42:04.578962+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:42:04.578969+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:42:04.579339+00:00", "trade", 8.26, 50.0]
["2026-10-02T14:42:04.579356+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.579564+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.579612+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.579834+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.579838+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.579882+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.579900+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.580221+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.580271+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.580311+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.580328+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.580341+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.580355+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.580600+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.581058+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.596976+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.626780+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.627469+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.639161+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.639905+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.639931+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.640507+00:00", "trade", 8.265, 101.0]
["2026-10-02T14:42:04.640650+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:04.961825+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:05.635611+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:05.636100+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:05.636250+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:05.637118+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:05.646016+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:05.845196+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:05.845224+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:05.854487+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:06.353095+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:07.180285+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:07.382314+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:07.382745+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:07.382790+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:07.383297+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:07.383374+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:07.383383+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:07.383719+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:07.385412+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:07.592162+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:07.592188+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:07.660556+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:08.057164+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:11.025248+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:11.025249+00:00", "trade", 8.27, 500.0]
["2026-10-02T14:42:11.025279+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:11.025286+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:11.025293+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:11.025299+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:11.025306+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:11.025319+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:42:11.025326+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:42:11.025334+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:42:11.025341+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:42:11.025347+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:42:11.025669+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:11.025839+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:11.026115+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:11.026189+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:11.026309+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:11.027233+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:11.027476+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:11.036284+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:11.125301+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:11.125328+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:12.317770+00:00", "trade", 8.275, 50.0]
["2026-10-02T14:42:13.605149+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:13.612777+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:14.011648+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:14.941229+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:14.941413+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:14.942364+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:15.157124+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:15.205716+00:00", "trade", 8.275, 3000.0]
["2026-10-02T14:42:15.323191+00:00", "trade", 8.198, 25.0]
["2026-10-02T14:42:15.546067+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:15.593030+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:42:15.812810+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:42:16.785159+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:42:16.785463+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:42:16.785469+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.785477+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.785484+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.785656+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.785663+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.785672+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.786165+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.786204+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.786255+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.786575+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.786582+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.786896+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.787531+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.787544+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.787976+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.885406+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.895341+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:16.895798+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:18.655840+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:18.655998+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:18.656221+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:18.656326+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:18.656341+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:18.656460+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:18.656535+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:18.656659+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:18.656786+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:18.656797+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:18.656857+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:18.656868+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:18.657801+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:18.658436+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:19.155382+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:20.759750+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:21.100773+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:24.425527+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:24.426032+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:24.428011+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:24.428394+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:25.164267+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:25.257084+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:27.398930+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:27.399430+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:27.399512+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:27.399519+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:27.401066+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:27.401515+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:28.490618+00:00", "trade", 8.1999, 9.0]
["2026-10-02T14:42:29.983933+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:30.072847+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:31.764934+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:36.562531+00:00", "trade", 8.2391, 1.0]
["2026-10-02T14:42:36.821801+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:42:36.821820+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:36.821836+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:36.821846+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:36.822347+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:36.823841+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:36.823894+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:36.823916+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:36.824024+00:00", "trade", 8.265, 11.0]
["2026-10-02T14:42:36.824313+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:36.825463+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:36.832655+00:00", "trade", 8.265, 118.0]
["2026-10-02T14:42:36.832665+00:00", "trade", 8.265, 97.0]
["2026-10-02T14:42:36.835592+00:00", "trade", 8.265, 74.0]
["2026-10-02T14:42:37.148522+00:00", "trade", 8.2625, 5.0]
["2026-10-02T14:42:40.781718+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.221071+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.221343+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.221385+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.221451+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.221570+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.221580+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.221802+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.222030+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.222039+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.230997+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.239014+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.249000+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.249454+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.249464+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.249475+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.249485+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.250178+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.920184+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.920457+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.920730+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.920742+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.921075+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.921652+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.921681+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.921713+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.921834+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.922129+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.922294+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.922569+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.922754+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.926317+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.930119+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.930579+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.930589+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.930599+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:41.972796+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:42.045858+00:00", "trade", 8.2707, 1.0]
["2026-10-02T14:42:42.525859+00:00", "trade", 8.2535, 2.0]
["2026-10-02T14:42:43.056857+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:46.310098+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:47.422160+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:47.422633+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:47.548014+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:48.373377+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:48.373413+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:48.373915+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:48.374194+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:48.374536+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:48.374599+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:48.383297+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:48.562180+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:48.563190+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:48.572118+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:48.774494+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:49.189208+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:42:49.189247+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:42:49.190428+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:49.190909+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:49.198155+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:49.201269+00:00", "trade", 8.265, 10.0]
["2026-10-02T14:42:51.023788+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:51.234203+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:51.331516+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:51.331984+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:52.241667+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:54.080297+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:59.303614+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:59.305147+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:42:59.305611+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:00.025490+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:04.914879+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:04.962327+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:43:04.962587+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:43:04.962733+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:43:04.962786+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:43:04.962812+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:43:07.804415+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:09.431710+00:00", "trade", 8.268, 50.0]
["2026-10-02T14:43:09.433464+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:09.437302+00:00", "trade", 8.268, 50.0]
["2026-10-02T14:43:10.550116+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:10.567317+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:11.292184+00:00", "trade", 8.2572, 23.0]
["2026-10-02T14:43:12.000184+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:13.187402+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:16.498044+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:17.553146+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:18.229395+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:21.385201+00:00", "trade", 8.265, 50.0]
["2026-10-02T14:43:23.416108+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:23.419679+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:23.475068+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:26.131645+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:43:27.703196+00:00", "trade", 8.2026, 1.0]
["2026-10-02T14:43:31.605030+00:00", "trade", 8.26, 34.0]
["2026-10-02T14:43:31.605080+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:43:31.605087+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:43:31.605101+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:43:31.605582+00:00", "trade", 8.26, 10.0]
["2026-10-02T14:43:31.605587+00:00", "trade", 8.26, 4.0]
["2026-10-02T14:43:31.605589+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:43:31.605648+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:31.605913+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:31.605933+00:00", "trade", 8.26, 17.0]
["2026-10-02T14:43:31.606005+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:31.606014+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:31.606119+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:31.606132+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:31.606222+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:31.606248+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:31.606328+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:31.606397+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:31.606619+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:31.606887+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:31.607685+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:31.630860+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:31.631283+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:43:31.632107+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:31.903133+00:00", "trade", 8.255, 30.0]
["2026-10-02T14:43:32.275586+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:33.136079+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:33.759107+00:00", "trade", 8.2523, 1.0]
["2026-10-02T14:43:33.760406+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:33.760961+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:34.628160+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:36.836805+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:37.387643+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:39.744709+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:39.744730+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:39.754198+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:40.022747+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:40.023212+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:43.993620+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:43.994055+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:43.994082+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:44.499637+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:46.085699+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:46.086172+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:46.891262+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:46.892315+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:48.144360+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:43:48.144420+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:48.144937+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:48.144992+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:48.144999+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:48.145426+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:48.145432+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:48.145878+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:48.146128+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:48.146152+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:51.082395+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:58.190971+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:58.241275+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:43:59.503824+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:07.080790+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:07.293921+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:44:07.409668+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:09.112163+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:44:11.044516+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.044531+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.128320+00:00", "trade", 8.25, 50.0]
["2026-10-02T14:44:11.129075+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.129100+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.129562+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.129891+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.132975+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:44:11.132981+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.160253+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.160376+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.160769+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.160779+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.160819+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.161202+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.162112+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.162123+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.162564+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:11.170201+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:12.554432+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:14.543240+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:14.551359+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:15.296097+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:15.296557+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:16.228294+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:20.419464+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:22.011823+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:22.012275+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:24.634847+00:00", "trade", 8.2501, 1000.0]
["2026-10-02T14:44:26.009864+00:00", "trade", 8.25, 12.0]
["2026-10-02T14:44:26.009866+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:44:26.009867+00:00", "trade", 8.25, 10.0]
["2026-10-02T14:44:26.009912+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:26.009918+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:26.009924+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:26.009931+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:26.009937+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:44:26.009944+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:44:26.009951+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:44:26.009957+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:44:26.009958+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:44:26.009965+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:44:26.009966+00:00", "trade", 8.25, 10.0]
["2026-10-02T14:44:26.010015+00:00", "trade", 8.25, 67.0]
["2026-10-02T14:44:26.010371+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.010467+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.010514+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.010557+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.010590+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.010778+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.010786+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.010877+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.010945+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.011431+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.014296+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.015451+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.015581+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.023521+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.023547+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.032007+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.032129+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:26.092788+00:00", "trade", 8.245, 3.0]
["2026-10-02T14:44:29.934637+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:29.935090+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:30.625686+00:00", "trade", 8.2576, 3.0]
["2026-10-02T14:44:31.678764+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.679012+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.679226+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.679239+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.679257+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.679452+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.679751+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.679757+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.680224+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.680238+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.680682+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.680689+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.680700+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.680712+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.681181+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.681196+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.681653+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.681667+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.682138+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.682145+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.682156+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.682169+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:31.682647+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:33.635358+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:33.636437+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:33.646068+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:33.647516+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:33.699767+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:34.007443+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:36.201453+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:36.201918+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:38.487914+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:38.490039+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:38.514660+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:38.514687+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:38.515955+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:39.560227+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:44:39.560594+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:44:39.560888+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:39.561238+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:39.563064+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:39.565454+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:45.604200+00:00", "trade", 8.2557, 10.0]
["2026-10-02T14:44:45.807400+00:00", "trade", 8.2541, 35.0]
["2026-10-02T14:44:45.807448+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:46.782047+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:44:46.783879+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:47.065897+00:00", "trade", 8.248, 100.0]
["2026-10-02T14:44:48.031770+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:48.032308+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:48.032776+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:48.033041+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:48.033782+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:48.033858+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:48.034408+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:48.035168+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:48.036487+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:48.037699+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:48.038054+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:48.040641+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:48.645378+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:48.647385+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:49.875469+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:49.875720+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:44:49.875933+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:49.875941+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:49.876305+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:49.876755+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:49.876763+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:49.877082+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:49.877206+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:53.037403+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:53.038106+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:53.044007+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:53.053853+00:00", "trade", 8.24, 83.0]
["2026-10-02T14:44:53.054283+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:53.054291+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:53.054300+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:53.054326+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:53.054357+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:53.079893+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:53.154727+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:54.084960+00:00", "trade", 8.245, 50.0]
["2026-10-02T14:44:54.483878+00:00", "trade", 8.245, 50.0]
["2026-10-02T14:44:55.168486+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:55.237300+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:55.248800+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:55.837613+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:56.317017+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:44:58.720972+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:45:00.832517+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:45:00.930827+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:45:03.713384+00:00", "trade", 8.24, 22.0]
["2026-10-02T14:45:03.713385+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:45:03.713392+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:45:03.713451+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:45:03.713460+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:45:03.713476+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:45:03.713494+00:00", "trade", 8.24, 7.0]
["2026-10-02T14:45:03.713512+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:45:03.713532+00:00", "trade", 8.24, 12.0]
["2026-10-02T14:45:03.713534+00:00", "trade", 8.24, 74.0]
["2026-10-02T14:45:03.713626+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.714056+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.714265+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.714514+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.715280+00:00", "trade", 8.235, 68.0]
["2026-10-02T14:45:03.715621+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.719086+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.719116+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.719549+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.719791+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.720254+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.721745+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.723209+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.726166+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.779180+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.779205+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.783104+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.783159+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.853776+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:03.854488+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:04.524937+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:04.525455+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:04.756447+00:00", "trade", 8.235, 25.0]
["2026-10-02T14:45:04.756512+00:00", "trade", 8.235, 75.0]
["2026-10-02T14:45:04.768106+00:00", "trade", 8.235, 18.0]
["2026-10-02T14:45:04.768186+00:00", "trade", 8.235, 4.0]
["2026-10-02T14:45:04.768251+00:00", "trade", 8.235, 12.0]
["2026-10-02T14:45:04.768313+00:00", "trade", 8.235, 1.0]
["2026-10-02T14:45:04.768382+00:00", "trade", 8.235, 10.0]
["2026-10-02T14:45:04.768432+00:00", "trade", 8.235, 1.0]
["2026-10-02T14:45:05.373780+00:00", "trade", 8.2467, 27.0]
["2026-10-02T14:45:05.807072+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:05.807532+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:06.381680+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:08.018262+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:08.019691+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:09.058289+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:09.530836+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:09.545433+00:00", "trade", 8.235, 63.0]
["2026-10-02T14:45:11.022293+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:11.022750+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:11.022761+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:11.022772+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:11.277156+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:12.063145+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:12.064873+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:12.613669+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:12.842278+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:13.215712+00:00", "trade", 8.24, 3.0]
["2026-10-02T14:45:13.744740+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:13.745785+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:13.746234+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:14.123983+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:14.158329+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:15.557727+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:15.561088+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:15.672249+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:45:18.611817+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:18.616851+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:18.866081+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:45:20.884082+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:45:21.140665+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:45:21.140665+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:45:21.140684+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:21.140692+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:21.140699+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:21.140717+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:21.141309+00:00", "trade", 8.225, 31.0]
["2026-10-02T14:45:21.141402+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:21.141485+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:21.141501+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:21.141520+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:21.141840+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:21.141850+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:21.141956+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:21.142160+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:21.142179+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:21.717182+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:21.951558+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:22.004519+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:23.175444+00:00", "trade", 8.2276, 3.0]
["2026-10-02T14:45:23.175465+00:00", "trade", 8.2276, 1.0]
["2026-10-02T14:45:23.627108+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:24.028356+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:24.940727+00:00", "trade", 8.225, 50.0]
["2026-10-02T14:45:24.941471+00:00", "trade", 8.225, 50.0]
["2026-10-02T14:45:24.995599+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:25.370347+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:25.370564+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:25.370656+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:25.371700+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:25.372113+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:25.372182+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:25.372205+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:25.372594+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:25.380288+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:25.380749+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:25.381204+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:25.381650+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:26.523913+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:26.524221+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:26.524723+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:26.524810+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:26.525096+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:26.525240+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:26.525699+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:26.526326+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:27.117910+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:27.291172+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:31.514956+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:31.515012+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:31.515420+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:31.515488+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:31.516878+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:32.591412+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:32.592045+00:00", "trade", 8.225, 21.0]
["2026-10-02T14:45:32.592057+00:00", "trade", 8.225, 21.0]
["2026-10-02T14:45:32.592064+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:45:32.592067+00:00", "trade", 8.225, 23.0]
["2026-10-02T14:45:32.592071+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:45:32.592491+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:33.404970+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:45:33.405737+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:33.406049+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:33.406056+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:33.406124+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:33.406320+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:33.406504+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:33.406511+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:38.267862+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:38.267957+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:38.268122+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:38.268201+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:38.268348+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:38.268676+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:38.268706+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:38.268839+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:38.270009+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:39.051746+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:39.052613+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:39.169809+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:39.245567+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:39.246131+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:39.246698+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:40.669321+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:45:41.064683+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:42.813093+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:42.823500+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:42.823511+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:42.823997+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:42.833745+00:00", "trade", 8.22, 1.0]
["2026-10-02T14:45:43.045152+00:00", "trade", 8.22, 59.0]
["2026-10-02T14:45:43.045588+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:43.045598+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:43.045610+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:43.045637+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:43.045645+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:43.045661+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:43.046111+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:43.046810+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:43.067222+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:43.115501+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:45:43.503221+00:00", "trade", 8.22, 279.0]
["2026-10-02T14:45:43.806533+00:00", "trade", 8.22, 1.0]
["2026-10-02T14:45:44.060460+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:44.062779+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:44.475265+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:44.686533+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:44.687019+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:45.001612+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:45.467985+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:46.730785+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:47.123120+00:00", "trade", 8.2322, 5.0]
["2026-10-02T14:45:47.134094+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:48.266863+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:48.267993+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:49.605884+00:00", "trade", 8.23, 1.0]
["2026-10-02T14:45:50.430192+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:52.316970+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:45:52.316972+00:00", "trade", 8.22, 12.0]
["2026-10-02T14:45:52.316973+00:00", "trade", 8.22, 4.0]
["2026-10-02T14:45:52.317003+00:00", "trade", 8.22, 30.0]
["2026-10-02T14:45:52.317055+00:00", "trade", 8.22, 31.0]
["2026-10-02T14:45:52.317447+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:52.317449+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:45:52.317471+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:52.317480+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:45:52.317528+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.317748+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318009+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318023+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318039+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318055+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318074+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318082+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318089+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318230+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318240+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318250+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318455+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318494+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318634+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318720+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318905+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.318920+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.319786+00:00", "trade", 8.215, 62.0]
["2026-10-02T14:45:52.320747+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.320790+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.321220+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.321250+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.321695+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.321710+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.322151+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.322158+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.322169+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.322188+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.322644+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.322695+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.323114+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.323128+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.323500+00:00", "trade", 8.215, 12.0]
["2026-10-02T14:45:52.323561+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.323570+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.323587+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.323635+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.324072+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.324090+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.378473+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.378498+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.379058+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.455858+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.456558+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.457022+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.585691+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.686152+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.686183+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.816174+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.817786+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:52.924580+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:53.535893+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:54.803157+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:56.176818+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:56.177273+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:56.502283+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:45:56.502741+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:00.317004+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:46:00.324171+00:00", "trade", 8.215, 50.0]
["2026-10-02T14:46:00.324909+00:00", "trade", 8.215, 50.0]
["2026-10-02T14:46:00.916169+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:00.916636+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:00.916645+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:01.528580+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:01.529048+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:02.778663+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:46:02.779153+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:02.779773+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:02.779901+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:02.786078+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:02.786121+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:02.786128+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:02.786864+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:02.786865+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:02.786964+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:04.042737+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:04.042833+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:04.042840+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:04.043200+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:04.043309+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:06.479941+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:06.480445+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:46:06.590626+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:06.591077+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:06.593374+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:46:06.593434+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:06.593941+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:06.594020+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:06.594030+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:06.594036+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:06.594043+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:06.594850+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:06.595318+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:07.915954+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:08.360429+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:46:08.360442+00:00", "trade", 8.215, 93.0]
["2026-10-02T14:46:08.360445+00:00", "trade", 8.215, 13.0]
["2026-10-02T14:46:08.360447+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:46:08.360449+00:00", "trade", 8.215, 12.0]
["2026-10-02T14:46:08.360450+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:46:08.360452+00:00", "trade", 8.215, 5.0]
["2026-10-02T14:46:08.360456+00:00", "trade", 8.215, 7.0]
["2026-10-02T14:46:08.360456+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:46:08.360674+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:08.361005+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:46:09.141252+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:46:09.141253+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:46:09.141253+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.141262+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.141316+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.141340+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.141622+00:00", "trade", 8.22, 59.0]
["2026-10-02T14:46:09.141647+00:00", "trade", 8.22, 1.0]
["2026-10-02T14:46:09.141786+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.141839+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.142503+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.142522+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.142649+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.142833+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.157794+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:46:09.174587+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.194290+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.199905+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.200425+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.200463+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.359703+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.360258+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.360285+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.361307+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:09.590040+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:10.787441+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:46:15.097267+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:18.060200+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:18.061787+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:19.094039+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:19.143118+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:19.146331+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:22.059905+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:23.979676+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:46:23.981561+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:46:23.981924+00:00", "trade", 8.225, 18.0]
["2026-10-02T14:46:23.997717+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:46:23.997757+00:00", "trade", 8.225, 18.0]
["2026-10-02T14:46:23.998208+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:23.998249+00:00", "trade", 8.225, 82.0]
["2026-10-02T14:46:23.998683+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:24.858184+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:25.960292+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:46:25.961590+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:27.595370+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:27.595377+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:27.609451+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:27.730332+00:00", "trade", 8.2204, 4.0]
["2026-10-02T14:46:30.879620+00:00", "trade", 8.225, 40.0]
["2026-10-02T14:46:33.380973+00:00", "trade", 8.225, 19.0]
["2026-10-02T14:46:33.381730+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:33.382211+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:33.382235+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:33.382764+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:33.383055+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:33.383179+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:33.383364+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:33.383497+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:33.392157+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:33.639054+00:00", "trade", 8.225, 15.0]
["2026-10-02T14:46:33.898289+00:00", "trade", 8.225, 13.0]
["2026-10-02T14:46:34.213219+00:00", "trade", 8.225, 11.0]
["2026-10-02T14:46:34.450586+00:00", "trade", 8.225, 9.0]
["2026-10-02T14:46:34.680055+00:00", "trade", 8.225, 8.0]
["2026-10-02T14:46:35.009447+00:00", "trade", 8.225, 6.0]
["2026-10-02T14:46:35.201402+00:00", "trade", 8.225, 5.0]
["2026-10-02T14:46:35.459294+00:00", "trade", 8.225, 4.0]
["2026-10-02T14:46:35.550643+00:00", "trade", 8.225, 4.0]
["2026-10-02T14:46:35.719980+00:00", "trade", 8.225, 3.0]
["2026-10-02T14:46:35.825127+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:35.825581+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:35.980581+00:00", "trade", 8.225, 3.0]
["2026-10-02T14:46:35.981982+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:35.982443+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:46:36.239452+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:46:36.553559+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:46:36.802800+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:46:36.834767+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:46:36.834770+00:00", "trade", 8.23, 53.0]
["2026-10-02T14:46:36.834774+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:46:36.834786+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:46:36.834794+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:46:36.834956+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.835005+00:00", "trade", 8.23, 26.0]
["2026-10-02T14:46:36.835238+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.835257+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.835351+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.835455+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.835718+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.835752+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.835769+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.836178+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.836382+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.855432+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.855731+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.885725+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.885732+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.886203+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.886214+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.886676+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:36.998175+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:46:37.774077+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:37.796007+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:37.796472+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:37.796528+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:37.796538+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:37.865043+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:40.654784+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:40.727179+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:40.903207+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:41.963162+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:42.200580+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:43.973454+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:44.218899+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:44.550593+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:45.475202+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:46.026445+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:46:47.216144+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:48.238440+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:51.255187+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:51.670409+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:52.108137+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:46:52.323305+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:46:52.323312+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:46:52.323553+00:00", "trade", 8.24, 53.0]
["2026-10-02T14:46:52.323785+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:46:52.323830+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:46:52.323831+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.324024+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.324056+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.324118+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.324126+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.324206+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.324284+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.324496+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.324522+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.324534+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.324587+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.324664+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.324681+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.324735+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.325650+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.325670+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.333123+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.349840+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:52.350295+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:53.351289+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:53.600862+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:54.250008+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:54.712068+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:56.485049+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:58.219761+00:00", "trade", 8.25, 52.0]
["2026-10-02T14:46:58.219814+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:46:58.219876+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:46:58.219884+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:46:58.219890+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:46:58.219897+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:46:58.220372+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.220440+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.220482+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.220706+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.220810+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.220882+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.221120+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.221252+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.221802+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.222132+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.222354+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.223464+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.224054+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.224133+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.225061+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.225190+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.231139+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:58.319780+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:59.023653+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:59.024139+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:59.024604+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:59.175320+00:00", "trade", 8.2238, 16.0]
["2026-10-02T14:46:59.184515+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:46:59.185004+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:46:59.186697+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:46:59.186724+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:46:59.186908+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:46:59.245587+00:00", "trade", 8.2502, 11.0]
["2026-10-02T14:46:59.665950+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:46:59.677702+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:00.204761+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:00.299577+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:00.350340+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:00.350754+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:00.350773+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:03.297053+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:47:03.297072+00:00", "trade", 8.25, 143.0]
["2026-10-02T14:47:03.297415+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:47:03.297416+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:03.297479+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:47:03.297492+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:47:03.297879+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:03.298045+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:03.298193+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:03.298243+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:03.302175+00:00", "trade", 8.255, 71.0]
["2026-10-02T14:47:03.302988+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:03.397832+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:08.316656+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:08.316687+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:08.317194+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:09.637784+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:09.638266+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:47:09.638305+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:09.641015+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:09.641168+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:47:10.814675+00:00", "trade", 8.26, 60.0]
["2026-10-02T14:47:10.814736+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:47:10.814744+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:47:10.814759+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:47:10.815228+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.815392+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.815677+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.815714+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.815805+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.815861+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.816009+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.816047+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.816261+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.816312+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.816353+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.816406+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.816595+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.823219+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.823916+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.879225+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:47:10.879909+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:10.880363+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:12.379374+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:12.917065+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:12.917076+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:12.917844+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:12.918309+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:14.635948+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:16.200921+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:16.208799+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:47:16.209033+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:16.209139+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:16.209326+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:16.209827+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:16.209979+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:16.218963+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:16.285165+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:17.004345+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:47:19.419537+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:19.420000+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:19.887996+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:21.085210+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:21.085669+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:21.085686+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:21.109490+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:21.170395+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:21.170908+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:21.171101+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:21.171573+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:21.824581+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:23.000650+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:23.055019+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:47:23.055020+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:23.055993+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:23.056452+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:24.138938+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:25.541604+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:25.545160+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:29.261552+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:29.262003+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:30.449684+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:30.996261+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:30.996714+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:32.068607+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:34.980032+00:00", "trade", 8.2624, 1.0]
["2026-10-02T14:47:34.980397+00:00", "trade", 8.2624, 1.0]
["2026-10-02T14:47:34.980848+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:35.386521+00:00", "trade", 8.2404, 100.0]
["2026-10-02T14:47:36.593041+00:00", "trade", 8.268, 1834.0]
["2026-10-02T14:47:36.593147+00:00", "trade", 8.265, 1000.0]
["2026-10-02T14:47:36.593836+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:36.594042+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:36.597679+00:00", "trade", 8.27, 54.0]
["2026-10-02T14:47:36.597725+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:47:36.597746+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:47:36.597754+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:47:36.597768+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:47:36.597924+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:47:36.598207+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.598370+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.598479+00:00", "trade", 8.275, 94.0]
["2026-10-02T14:47:36.598493+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.598681+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.598774+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.599235+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.600638+00:00", "trade", 8.27, 50.0]
["2026-10-02T14:47:36.600818+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.601267+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.601715+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:47:36.601726+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:36.602236+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:36.602247+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:36.602673+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:36.602690+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:36.606216+00:00", "trade", 8.27, 76.0]
["2026-10-02T14:47:36.606255+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:47:36.606263+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.606281+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.607013+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.607298+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.607443+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.607454+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.609536+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.614296+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.637334+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:36.843653+00:00", "trade", 8.2616, 6.0]
["2026-10-02T14:47:37.115593+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:41.072344+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:41.609316+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:42.065826+00:00", "trade", 8.2621, 4.0]
["2026-10-02T14:47:42.497926+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:44.010834+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:44.048394+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:45.403081+00:00", "trade", 8.2795, 166.0]
["2026-10-02T14:47:45.403872+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:45.404088+00:00", "trade", 8.275, 19.0]
["2026-10-02T14:47:45.562460+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:46.606344+00:00", "trade", 8.275, 17.0]
["2026-10-02T14:47:46.607863+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:46.608340+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:49.771489+00:00", "trade", 8.249, 5.0]
["2026-10-02T14:47:49.773353+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:50.067717+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:50.116294+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:47:50.117557+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:50.118054+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:53.227836+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:53.480705+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:47:53.481172+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:53.481607+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:53.482063+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:47:53.529775+00:00", "trade", 8.275, 14.0]
["2026-10-02T14:47:53.538336+00:00", "trade", 8.275, 13.0]
["2026-10-02T14:47:53.803743+00:00", "trade", 8.275, 11.0]
["2026-10-02T14:47:54.062903+00:00", "trade", 8.275, 9.0]
["2026-10-02T14:47:54.262272+00:00", "trade", 8.28, 14.0]
["2026-10-02T14:47:54.280793+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:47:54.281141+00:00", "trade", 8.28, 10.0]
["2026-10-02T14:47:54.282429+00:00", "trade", 8.28, 29.0]
["2026-10-02T14:47:54.314799+00:00", "trade", 8.28, 47.0]
["2026-10-02T14:47:54.314803+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:47:54.314871+00:00", "trade", 8.28, 52.0]
["2026-10-02T14:47:54.314888+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:54.314895+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:54.314902+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:54.314912+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:54.315227+00:00", "trade", 8.28, 50.0]
["2026-10-02T14:47:54.315423+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:54.315465+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:54.315595+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:54.315891+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:54.315915+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:54.325294+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:54.352848+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:54.671850+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:47:56.234043+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:56.234502+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:56.234523+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:56.234534+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:47:59.177726+00:00", "trade", 8.2656, 9.0]
["2026-10-02T14:47:59.248231+00:00", "trade", 8.2656, 3.0]
["2026-10-02T14:47:59.815718+00:00", "trade", 8.285, 35.0]
["2026-10-02T14:48:00.684972+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:48:05.007284+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:48:06.254583+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:48:06.630058+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:48:06.632323+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:48:06.632952+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:48:07.706029+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:48:07.707860+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:48:07.708267+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:48:08.421421+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:48:08.422574+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:48:10.861934+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:48:13.488704+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:48:13.489512+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:48:13.490102+00:00", "trade", 8.29, 50.0]
["2026-10-02T14:48:13.490586+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:48:13.490662+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:48:13.490671+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:48:13.490831+00:00", "trade", 8.29, 53.0]
["2026-10-02T14:48:13.490850+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:13.490864+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:13.490877+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:13.491062+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:13.491185+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:13.491302+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:13.491562+00:00", "trade", 8.29, 200.0]
["2026-10-02T14:48:13.491595+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:13.491880+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:13.495954+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:13.496146+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:13.501233+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:13.501682+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:13.501760+00:00", "trade", 8.3, 1097.0]
["2026-10-02T14:48:13.502517+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:13.502971+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:13.504445+00:00", "trade", 8.3, 4400.0]
["2026-10-02T14:48:13.505165+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:13.538406+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:14.117126+00:00", "trade", 8.295, 7.0]
["2026-10-02T14:48:14.120767+00:00", "trade", 8.295, 6.0]
["2026-10-02T14:48:15.143653+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:16.144108+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:16.144563+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:17.297363+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:17.298129+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:17.298231+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:48:17.298417+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:17.298893+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:48:17.298933+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:17.299359+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:17.301630+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:48:17.308360+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:19.102897+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:19.102972+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:19.158745+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:19.569705+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:21.623988+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:23.622081+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:23.622535+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:23.714836+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:23.875131+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:48:23.876795+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:23.877319+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:24.113066+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:48:24.131671+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:24.174092+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:48:24.174262+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:48:25.819128+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:25.819612+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:25.819715+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:25.820067+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:25.820232+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:25.820520+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:25.820668+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:25.829665+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:27.498924+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:27.640310+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:27.860786+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:29.021874+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:33.161522+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:33.161979+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:33.262809+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:33.263271+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:33.887619+00:00", "trade", 8.295, 5.0]
["2026-10-02T14:48:34.158209+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:36.899379+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:37.553044+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:38.404258+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:40.198271+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:47.117939+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:47.537065+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:49.934378+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:52.034484+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:52.043936+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:52.047251+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:52.822566+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:54.394263+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:54.398065+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:55.189279+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:55.751717+00:00", "trade", 8.295, 250.0]
["2026-10-02T14:48:58.036262+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:58.036269+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:58.036331+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:58.036787+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:58.036831+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:58.036844+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:58.037223+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:58.037299+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:58.047279+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:48:58.047734+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:49:02.591668+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:49:02.938930+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:49:02.939388+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:49:04.323122+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:49:04.326755+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:49:06.903404+00:00", "trade", 8.2986, 3.0]
["2026-10-02T14:49:07.001502+00:00", "trade", 8.295, 13.0]
["2026-10-02T14:49:12.532394+00:00", "trade", 8.295, 50.0]
["2026-10-02T14:49:12.533202+00:00", "trade", 8.295, 50.0]
["2026-10-02T14:49:13.424005+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:49:13.424759+00:00", "trade", 8.29, 6.0]
["2026-10-02T14:49:13.424801+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:49:13.425234+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:49:13.425241+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:49:13.425256+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:49:13.425266+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:49:13.425335+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:49:13.425695+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:49:13.426244+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:49:13.427915+00:00", "trade", 8.29, 33.0]
["2026-10-02T14:49:13.428362+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:49:15.188508+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:49:17.656340+00:00", "trade", 8.29, 50.0]
["2026-10-02T14:49:17.668528+00:00", "trade", 8.29, 20.0]
["2026-10-02T14:49:17.668529+00:00", "trade", 8.29, 13.0]
["2026-10-02T14:49:17.668583+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:49:17.668593+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:49:17.668600+00:00", "trade", 8.29, 28.0]
["2026-10-02T14:49:17.668600+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:49:17.668601+00:00", "trade", 8.29, 53.0]
["2026-10-02T14:49:17.668602+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:17.668607+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:17.668834+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:49:17.668869+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:49:17.669197+00:00", "trade", 8.29, 30.0]
["2026-10-02T14:49:17.669466+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:17.669711+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:17.669715+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:17.670009+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:17.670020+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:17.670201+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:17.670208+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:17.670216+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:17.674483+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:17.759575+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:49:17.859394+00:00", "trade", 8.285, 96.0]
["2026-10-02T14:49:17.868585+00:00", "trade", 8.285, 69.0]
["2026-10-02T14:49:18.231161+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:18.240446+00:00", "trade", 8.285, 56.0]
["2026-10-02T14:49:18.387559+00:00", "trade", 8.285, 47.0]
["2026-10-02T14:49:18.497241+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:18.497702+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:18.648181+00:00", "trade", 8.285, 38.0]
["2026-10-02T14:49:19.268183+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:19.269625+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:20.952327+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:20.952626+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:20.954671+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:21.443243+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:24.638461+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:28.707467+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:29.006107+00:00", "trade", 8.2702, 36.0]
["2026-10-02T14:49:43.803000+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:43.803542+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:47.059543+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:47.067671+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:47.073212+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:49:47.073236+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:49:47.073294+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:49:47.073303+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:49:47.073309+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:49:47.073316+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:49:47.073316+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:49:47.073321+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:49:47.073324+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:49:47.073331+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:49:47.073333+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.073585+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.073596+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.073621+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.073628+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.073750+00:00", "trade", 8.275, 12.0]
["2026-10-02T14:49:47.073886+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.073932+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.074379+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.074792+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.074848+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.075144+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.075219+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.075515+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.076372+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.083514+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.083965+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.084419+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.084986+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.085432+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.107331+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:49:47.107620+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:49:47.612464+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:49:47.613254+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.624504+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:47.624968+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:49.201373+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:49.201447+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:49.201587+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:49.201595+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:49.202107+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:49.202537+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:49.202544+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:49.202950+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:49.203397+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:49.203871+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:49.204273+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:49.204724+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:49.251171+00:00", "trade", 8.275, 32.0]
["2026-10-02T14:49:49.300565+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:49:49.311077+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:49:49.774181+00:00", "trade", 8.2945, 10.0]
["2026-10-02T14:49:50.057735+00:00", "trade", 8.28, 6.0]
["2026-10-02T14:49:50.063232+00:00", "trade", 8.28, 38.0]
["2026-10-02T14:49:50.063968+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:50.800802+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:49:50.800825+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:49:50.800871+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:49:50.801436+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:50.801649+00:00", "trade", 8.275, 25.0]
["2026-10-02T14:49:50.801693+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:50.801699+00:00", "trade", 8.275, 75.0]
["2026-10-02T14:49:50.801704+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:50.820393+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:49:50.820865+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:49:50.822520+00:00", "trade", 8.2701, 100.0]
["2026-10-02T14:49:50.822597+00:00", "trade", 8.2701, 100.0]
["2026-10-02T14:49:50.823290+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:50.824126+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:50.828503+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:53.143474+00:00", "trade", 8.275, 67.0]
["2026-10-02T14:49:54.096775+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:49:55.447077+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:55.447441+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:55.447573+00:00", "trade", 8.275, 26.0]
["2026-10-02T14:49:55.447893+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:55.512940+00:00", "trade", 8.275, 21.0]
["2026-10-02T14:49:55.557785+00:00", "trade", 8.275, 38.0]
["2026-10-02T14:49:55.598353+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:49:55.721920+00:00", "trade", 8.275, 18.0]
["2026-10-02T14:49:56.029998+00:00", "trade", 8.275, 14.0]
["2026-10-02T14:49:57.439729+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:49:57.440191+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:00.703641+00:00", "trade", 8.2931, 17.0]
["2026-10-02T14:50:01.401839+00:00", "trade", 8.2777, 110.0]
["2026-10-02T14:50:03.168161+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:03.173346+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:03.428547+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:03.429005+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:04.679367+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:05.558195+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:05.765702+00:00", "trade", 8.275, 1000.0]
["2026-10-02T14:50:07.234253+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:07.235900+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:07.238490+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:07.403227+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:09.171254+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:09.171750+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:09.380164+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:09.380433+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:09.381837+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:09.447014+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:09.448818+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:09.449271+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:09.473988+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:10.178368+00:00", "trade", 8.2789, 2.0]
["2026-10-02T14:50:10.179827+00:00", "trade", 8.2692, 70.0]
["2026-10-02T14:50:10.180604+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:12.939798+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:12.940249+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:12.940259+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:12.940757+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:12.941206+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:13.292586+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:14.648282+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:50:14.648289+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:50:14.648376+00:00", "trade", 8.27, 20.0]
["2026-10-02T14:50:14.648537+00:00", "trade", 8.27, 30.0]
["2026-10-02T14:50:14.648541+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:50:14.648772+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.648868+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:50:14.648980+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.648988+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.649244+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.649255+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.649348+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.649399+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.649406+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.649445+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.649633+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.649674+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.649709+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.649873+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.650345+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.650800+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.650917+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:14.659171+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:16.465976+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:16.466116+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:16.467941+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:16.468403+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:17.695477+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:50:17.707257+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:18.090264+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:19.418737+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:22.049333+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:22.049778+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:23.577456+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:23.577838+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:50:23.577996+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:50:23.578322+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:50:23.626462+00:00", "trade", 8.26, 20.0]
["2026-10-02T14:50:23.626465+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:50:23.626482+00:00", "trade", 8.26, 27.0]
["2026-10-02T14:50:23.626501+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.626509+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.626516+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.626523+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.626546+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.626978+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.627278+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.627288+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.627290+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.627448+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.627455+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.627493+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.627504+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.627730+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.627775+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.627894+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.627978+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:50:23.627987+00:00", "trade", 8.255, 47.0]
["2026-10-02T14:50:23.627992+00:00", "trade", 8.255, 12.0]
["2026-10-02T14:50:23.627997+00:00", "trade", 8.255, 4.0]
["2026-10-02T14:50:23.628002+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:50:23.628007+00:00", "trade", 8.255, 3.0]
["2026-10-02T14:50:23.628012+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:50:23.628364+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.628814+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.632531+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.633313+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.687194+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.687859+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.690684+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.758432+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.759137+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.759938+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.969209+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.969237+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.969744+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.969905+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.970241+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:23.970952+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:24.178766+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:24.178773+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:24.178817+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:24.179139+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:26.418823+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:27.139941+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:28.785952+00:00", "trade", 8.255, 10.0]
["2026-10-02T14:50:28.975681+00:00", "trade", 8.255, 9.0]
["2026-10-02T14:50:29.284954+00:00", "trade", 8.255, 8.0]
["2026-10-02T14:50:29.530948+00:00", "trade", 8.255, 7.0]
["2026-10-02T14:50:29.579217+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:29.753817+00:00", "trade", 8.255, 6.0]
["2026-10-02T14:50:29.785650+00:00", "trade", 8.255, 38.0]
["2026-10-02T14:50:30.013232+00:00", "trade", 8.255, 5.0]
["2026-10-02T14:50:30.204381+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:30.204895+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:30.274257+00:00", "trade", 8.255, 5.0]
["2026-10-02T14:50:30.535355+00:00", "trade", 8.255, 4.0]
["2026-10-02T14:50:30.634392+00:00", "trade", 8.26, 57.0]
["2026-10-02T14:50:30.634408+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:30.634423+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:30.634430+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:50:30.634437+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:50:30.634444+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:50:30.634458+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:50:30.634464+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:50:30.634549+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:50:30.634550+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:50:30.634784+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:50:30.634907+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:30.635058+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:30.635395+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:30.635512+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:30.635611+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:30.635648+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:30.636588+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:30.636598+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:30.680064+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:30.683563+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:50:30.685093+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:30.691987+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:50:30.692694+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:30.693157+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:30.832045+00:00", "trade", 8.265, 4.0]
["2026-10-02T14:50:31.055603+00:00", "trade", 8.265, 3.0]
["2026-10-02T14:50:31.313935+00:00", "trade", 8.265, 3.0]
["2026-10-02T14:50:31.573133+00:00", "trade", 8.265, 2.0]
["2026-10-02T14:50:31.923289+00:00", "trade", 8.265, 2.0]
["2026-10-02T14:50:32.095219+00:00", "trade", 8.265, 2.0]
["2026-10-02T14:50:32.394779+00:00", "trade", 8.265, 2.0]
["2026-10-02T14:50:32.625885+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:50:32.629421+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.634068+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.634116+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.817958+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:50:32.817976+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:50:32.818032+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:50:32.818046+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:50:32.818052+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:50:32.818141+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.818224+00:00", "trade", 8.27, 61.0]
["2026-10-02T14:50:32.818471+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.818568+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.818582+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.818654+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.818662+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.818676+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.818712+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.818720+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.818760+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.818931+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.819164+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.819173+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.819864+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.819880+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.823423+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:50:32.824700+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:32.845263+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:50:32.845307+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:50:32.845352+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:50:32.845357+00:00", "trade", 8.27, 201.0]
["2026-10-02T14:50:32.845358+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:50:32.845459+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.845481+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.845487+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.845651+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.845658+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.845665+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.845673+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.845746+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.845848+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.845897+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.846065+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.846132+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.846160+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.846192+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.846299+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.846309+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.846779+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.847250+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.848737+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.860921+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:50:32.861874+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.868819+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:50:32.884039+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:50:32.921627+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.947061+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:32.972236+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:50:33.740037+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:33.744573+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:33.744594+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:33.750601+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:33.751413+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:33.834387+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:50:33.843998+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:50:34.148048+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:50:34.365884+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:50:34.443337+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:34.716931+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:36.823059+00:00", "trade", 8.2649, 100.0]
["2026-10-02T14:50:36.905935+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:36.906646+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:36.940487+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:50:36.948027+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:50:37.087235+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:37.088006+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:37.088038+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:37.214583+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:50:37.474194+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:50:37.687698+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:37.789151+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:50:37.993531+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:50:37.995489+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:37.995767+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:40.870603+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:40.871694+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:43.526833+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:46.268608+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:50.064855+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:50.426371+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:50.553558+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:52.199439+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:52.199887+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:52.201796+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:52.202248+00:00", "trade", 8.265, 12.0]
["2026-10-02T14:50:52.203118+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:52.203165+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:52.204366+00:00", "trade", 8.265, 66.0]
["2026-10-02T14:50:52.205551+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:52.431241+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:52.761015+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:52.764727+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:52.765949+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:55.757498+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:55.757946+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:55.873263+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:55.873501+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:55.873768+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:55.873899+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:55.874222+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:56.715689+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:57.391592+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:57.392592+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:57.393096+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:01.191022+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:51:01.192086+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:01.192430+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:01.192870+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:01.194016+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:05.061849+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:05.062312+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:07.544099+00:00", "trade", 8.2663, 8.0]
["2026-10-02T14:51:08.788689+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:08.788696+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:08.788730+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:08.789155+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:08.789208+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:08.789263+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:08.789849+00:00", "trade", 8.265, 14.0]
["2026-10-02T14:51:08.789913+00:00", "trade", 8.265, 4.0]
["2026-10-02T14:51:08.789974+00:00", "trade", 8.265, 4.0]
["2026-10-02T14:51:08.790036+00:00", "trade", 8.265, 2.0]
["2026-10-02T14:51:08.790096+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:51:08.790239+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:08.790252+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:08.790515+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:08.790522+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:08.790675+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:08.790691+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:08.790886+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:08.791135+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:08.792116+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:08.808511+00:00", "trade", 8.265, 2.0]
["2026-10-02T14:51:08.820333+00:00", "trade", 8.265, 6.0]
["2026-10-02T14:51:09.573603+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:15.693031+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:15.698186+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:16.400147+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:18.494655+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:20.164590+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:20.165054+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:20.414732+00:00", "trade", 8.2657, 11.0]
["2026-10-02T14:51:20.752005+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:20.752459+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:21.076516+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:21.076975+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:22.671505+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:23.903914+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:26.075345+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:26.075803+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:26.119366+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:27.202078+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:27.387431+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:27.387888+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:28.156455+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:28.157323+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:28.157366+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:28.159483+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:28.159491+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:28.163037+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:32.359429+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:32.359879+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:32.419487+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:32.419495+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:32.419940+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:32.420564+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:32.421014+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:32.605684+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:35.677125+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:35.677133+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:35.822139+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:35.822151+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:35.822607+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:35.823798+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:36.005237+00:00", "trade", 8.2676, 100.0]
["2026-10-02T14:51:37.150925+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:51:37.180242+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:51:37.180250+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:51:37.180526+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:51:37.180598+00:00", "trade", 8.26, 4.0]
["2026-10-02T14:51:37.180598+00:00", "trade", 8.26, 28.0]
["2026-10-02T14:51:37.180599+00:00", "trade", 8.26, 2.0]
["2026-10-02T14:51:37.180736+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:37.180808+00:00", "trade", 8.26, 60.0]
["2026-10-02T14:51:37.181044+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:37.181081+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:37.181242+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:37.181491+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:37.181550+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:37.182004+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:37.236836+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:37.237163+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:37.272541+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:37.276216+00:00", "trade", 8.26, 34.0]
["2026-10-02T14:51:37.284078+00:00", "trade", 8.26, 6.0]
["2026-10-02T14:51:39.548342+00:00", "trade", 8.2577, 200.0]
["2026-10-02T14:51:39.551373+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:39.551679+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:50.090394+00:00", "trade", 8.255, 2.0]
["2026-10-02T14:51:50.111216+00:00", "trade", 8.255, 2.0]
["2026-10-02T14:51:50.112008+00:00", "trade", 8.255, 2.0]
["2026-10-02T14:51:50.189861+00:00", "trade", 8.255, 3.0]
["2026-10-02T14:51:50.243132+00:00", "trade", 8.2699, 10.0]
["2026-10-02T14:51:50.775579+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:50.775607+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:51.402718+00:00", "trade", 8.255, 15.0]
["2026-10-02T14:51:52.108184+00:00", "trade", 8.255, 13.0]
["2026-10-02T14:51:52.308659+00:00", "trade", 8.261, 8.0]
["2026-10-02T14:51:55.032533+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:57.242395+00:00", "trade", 8.255, 3.0]
["2026-10-02T14:51:58.541678+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:58.543471+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:51:58.588603+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:58.919421+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:58.919484+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:58.919492+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:58.919884+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:58.919892+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:58.920355+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:58.920372+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:58.920827+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:58.920847+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:51:59.382613+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:52:01.252333+00:00", "trade", 8.255, 19.0]
["2026-10-02T14:52:01.252374+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:52:10.262922+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:52:10.262922+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:52:10.262924+00:00", "trade", 8.25, 500.0]
["2026-10-02T14:52:10.262926+00:00", "trade", 8.25, 500.0]
["2026-10-02T14:52:10.262929+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:52:10.262936+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:52:10.262963+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:52:10.262976+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:52:10.262983+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:52:10.262990+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:52:10.262997+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:52:10.263011+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:52:10.263205+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:52:10.263216+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:52:10.263235+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:52:10.263307+00:00", "trade", 8.25, 10.0]
["2026-10-02T14:52:10.263450+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.263466+00:00", "trade", 8.25, 10.0]
["2026-10-02T14:52:10.263493+00:00", "trade", 8.25, 19.0]
["2026-10-02T14:52:10.263580+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.263674+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.263744+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.263755+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.263765+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.263784+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.264030+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.264081+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.264190+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.264474+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.265000+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.266095+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.266108+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.267721+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.268631+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.336177+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.340613+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:10.354198+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:12.462691+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:13.016442+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:13.016910+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:14.696913+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:14.697374+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:14.698051+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:14.829886+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:16.204969+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:16.752554+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:16.917104+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:16.917565+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:17.069232+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:17.879943+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:17.881399+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:17.881608+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:17.882414+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:52:17.882597+00:00", "trade", 8.245, 6.0]
["2026-10-02T14:52:17.882892+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:52:17.882899+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:52:17.882901+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.882906+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.883489+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.883649+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.883731+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.884055+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.884165+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.884285+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.884310+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.884329+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.885185+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.930069+00:00", "trade", 8.245, 41.0]
["2026-10-02T14:52:17.930878+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.931268+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.931370+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.931414+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.931848+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.931876+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.932329+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.932343+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.932817+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.932829+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.933301+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.933310+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.933780+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.933789+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.934306+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.934319+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.934787+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:17.934797+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:18.003958+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:19.028886+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.959044+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.959545+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.959569+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.959642+00:00", "trade", 8.24, 20.0]
["2026-10-02T14:52:20.959982+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.960003+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.960016+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:52:20.960026+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:52:20.960043+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:52:20.960054+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.960274+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.960301+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.960419+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.960499+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.960740+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.960857+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.960894+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.960933+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.962029+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:20.962501+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:21.289069+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:21.946440+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:23.120369+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:23.120916+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:23.121207+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:23.121313+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:23.121692+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:23.122499+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:23.122519+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:24.608448+00:00", "trade", 8.23, 30.0]
["2026-10-02T14:52:24.608805+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:25.010586+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:25.011071+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:25.011101+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:25.011609+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:25.013170+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:25.013550+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:25.013561+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:25.014642+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:26.107076+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:26.107350+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:26.107939+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:26.161237+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:26.520512+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:26.520541+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:26.521315+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:26.521371+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:26.521778+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:52:26.521785+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:52:26.521787+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.521793+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.522538+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.522561+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.523005+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.523015+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.567452+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.582163+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.582195+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.582567+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:52:26.582570+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.582596+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.582713+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.583102+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.583285+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.583408+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.687538+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:26.688228+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:34.327832+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:34.328283+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:34.428710+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:52:34.428718+00:00", "trade", 8.23, 20.0]
["2026-10-02T14:52:34.428719+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:52:34.428739+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:34.428746+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:34.428752+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:34.428763+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:52:34.428766+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:34.428772+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:34.428823+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:52:34.428884+00:00", "trade", 8.23, 23.0]
["2026-10-02T14:52:34.428888+00:00", "trade", 8.23, 62.0]
["2026-10-02T14:52:34.428924+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:52:34.428944+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:52:34.429079+00:00", "trade", 8.23, 70.0]
["2026-10-02T14:52:34.429113+00:00", "trade", 8.23, 118.0]
["2026-10-02T14:52:34.429137+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:34.429144+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:34.429159+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:34.429182+00:00", "trade", 8.23, 118.0]
["2026-10-02T14:52:34.429369+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:34.429401+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:34.429461+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:34.429471+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:34.429494+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:34.429518+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:34.429562+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:34.429943+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:34.431114+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:34.431128+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:34.431568+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:34.544573+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:34.545020+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:35.931996+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:35.932236+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:35.932261+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:35.942877+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:36.053979+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:36.070106+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:36.073118+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:36.075113+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:36.475041+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:36.670557+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:36.671016+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:36.735585+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:43.857591+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:43.858044+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:43.858052+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:48.036365+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:48.036819+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:49.734216+00:00", "trade", 8.2324, 1.0]
["2026-10-02T14:52:49.736440+00:00", "trade", 8.235, 1.0]
["2026-10-02T14:52:49.740804+00:00", "trade", 8.235, 1.0]
["2026-10-02T14:52:51.180023+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:52.202202+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:53.564392+00:00", "trade", 8.2407, 4.0]
["2026-10-02T14:52:53.754465+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:53.756497+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:53.757218+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:53.819146+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:53.819187+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:54.805458+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:54.805918+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:52:55.102723+00:00", "trade", 8.2407, 8.0]
["2026-10-02T14:53:04.038516+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:53:04.039007+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:53:05.266182+00:00", "trade", 8.235, 1.0]
["2026-10-02T14:53:07.387200+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:53:07.387657+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:53:09.462378+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:53:09.462861+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:53:09.562428+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:53:10.087557+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:53:10.145455+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:53:10.145519+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:53:10.145535+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:53:10.145754+00:00", "trade", 8.23, 4.0]
["2026-10-02T14:53:10.145782+00:00", "trade", 8.23, 60.0]
["2026-10-02T14:53:10.145935+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:10.146245+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:10.146252+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:10.146294+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:10.146301+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:10.146369+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:10.146420+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:10.146444+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:10.146775+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:10.147510+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:10.168097+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:10.168210+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:10.177051+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:10.569467+00:00", "trade", 8.2664, 1.0]
["2026-10-02T14:53:11.146770+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:13.866741+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:13.867196+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:17.537869+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:17.538010+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:17.538145+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:17.538446+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:18.815011+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:18.874493+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:19.992807+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:20.074077+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:20.136497+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:22.844492+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:24.367036+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:27.028709+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:29.489041+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:29.827928+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:30.237837+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:53:30.615796+00:00", "trade", 8.22, 13.0]
["2026-10-02T14:53:30.615817+00:00", "trade", 8.22, 40.0]
["2026-10-02T14:53:30.615820+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:53:30.616419+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.617019+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.617045+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.617086+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.617188+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.617321+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.617395+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.619149+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.620177+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.620192+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.621502+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.627926+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.633476+00:00", "trade", 8.215, 21.0]
["2026-10-02T14:53:30.634203+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.637855+00:00", "trade", 8.215, 6.0]
["2026-10-02T14:53:30.677991+00:00", "trade", 8.215, 37.0]
["2026-10-02T14:53:30.678468+00:00", "trade", 8.215, 39.0]
["2026-10-02T14:53:30.722862+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.722876+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.722879+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:53:30.722883+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:53:30.722883+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:53:30.722884+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:53:30.722904+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:53:30.722911+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:53:30.723405+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.723541+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.723586+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.723661+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.723679+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.723965+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.723984+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.723997+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.724221+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.724327+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.724512+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.724566+00:00", "trade", 8.205, 6.0]
["2026-10-02T14:53:30.735039+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.735487+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.735837+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.736291+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.784298+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.784325+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.784976+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.785001+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:30.881813+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:34.937803+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:34.937812+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:34.937819+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:34.937827+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:34.938259+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:36.142994+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:39.333502+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:39.443970+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:39.444423+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:39.444928+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:39.445462+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:39.675603+00:00", "trade", 8.205, 500.0]
["2026-10-02T14:53:40.327634+00:00", "trade", 8.205, 1.0]
["2026-10-02T14:53:47.976596+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:47.977288+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:53:47.977293+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:47.977321+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:47.977389+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:53:47.977603+00:00", "trade", 8.2, 33.0]
["2026-10-02T14:53:47.977647+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:47.977670+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:53:47.977699+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:53:47.977717+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:53:47.977724+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:53:47.977724+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:53:47.977727+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:53:47.977744+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.977752+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.977759+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.977765+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.977772+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.977792+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.977798+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.977979+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.978032+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:53:47.978032+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:53:47.978269+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.978290+00:00", "trade", 8.2, 118.0]
["2026-10-02T14:53:47.978305+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.978334+00:00", "trade", 8.2, 118.0]
["2026-10-02T14:53:47.978341+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:53:47.978353+00:00", "trade", 8.2, 118.0]
["2026-10-02T14:53:47.978437+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:53:47.978446+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:53:47.978497+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.978538+00:00", "trade", 8.195, 1.0]
["2026-10-02T14:53:47.978547+00:00", "trade", 8.195, 17.0]
["2026-10-02T14:53:47.978551+00:00", "trade", 8.195, 1.0]
["2026-10-02T14:53:47.978553+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.978560+00:00", "trade", 8.195, 14.0]
["2026-10-02T14:53:47.978564+00:00", "trade", 8.195, 1.0]
["2026-10-02T14:53:47.978569+00:00", "trade", 8.195, 17.0]
["2026-10-02T14:53:47.978574+00:00", "trade", 8.195, 62.0]
["2026-10-02T14:53:47.978579+00:00", "trade", 8.195, 5.0]
["2026-10-02T14:53:47.978628+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.978638+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.978733+00:00", "trade", 8.2, 50.0]
["2026-10-02T14:53:47.978935+00:00", "trade", 8.2, 50.0]
["2026-10-02T14:53:47.978940+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.978986+00:00", "trade", 8.2, 82.0]
["2026-10-02T14:53:47.979044+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.979056+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.979088+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.979111+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.979273+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.979726+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:47.981285+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:53:47.987268+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:48.038183+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:48.038209+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:48.038946+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:48.188042+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:48.394680+00:00", "trade", 8.198, 7.0]
["2026-10-02T14:53:48.414812+00:00", "trade", 8.1975, 6.0]
["2026-10-02T14:53:49.950594+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:49.950619+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:49.951539+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:50.377116+00:00", "trade", 8.19, 84.0]
["2026-10-02T14:53:56.370480+00:00", "trade", 8.2045, 8.0]
["2026-10-02T14:53:57.002122+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:57.121292+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:57.121344+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:57.121394+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:58.629384+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:58.773694+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:59.042523+00:00", "trade", 8.2045, 4.0]
["2026-10-02T14:53:59.139394+00:00", "trade", 8.19, 402.0]
["2026-10-02T14:53:59.139395+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:53:59.139412+00:00", "trade", 8.19, 50.0]
["2026-10-02T14:53:59.139452+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:53:59.139459+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:53:59.139465+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:53:59.139472+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:53:59.139479+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:53:59.139503+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:53:59.139919+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:53:59.140067+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:53:59.140178+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:53:59.140214+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:53:59.140402+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:53:59.140423+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:53:59.140461+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:53:59.140537+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:53:59.140654+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:53:59.141085+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:53:59.150158+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:00.398963+00:00", "trade", 8.185, 1.0]
["2026-10-02T14:54:00.398986+00:00", "trade", 8.185, 1.0]
["2026-10-02T14:54:00.745087+00:00", "trade", 8.185, 101.0]
["2026-10-02T14:54:00.745094+00:00", "trade", 8.185, 101.0]
["2026-10-02T14:54:03.141040+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:54:03.141055+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:54:03.141064+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:54:03.141546+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:54:03.141714+00:00", "trade", 8.18, 120.0]
["2026-10-02T14:54:03.141715+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:03.141842+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:03.142024+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:03.142362+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:03.142425+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:03.142596+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:03.143490+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:03.145085+00:00", "trade", 8.18, 2316.0]
["2026-10-02T14:54:03.191479+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:03.191927+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:03.811875+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:04.524071+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:05.085654+00:00", "trade", 8.178, 50.0]
["2026-10-02T14:54:05.122453+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:05.122461+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:05.336624+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:05.556755+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:05.557219+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:05.712860+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:05.718140+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:06.127609+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:06.147523+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:06.147574+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:06.147978+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:06.257802+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:54:06.257833+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:06.257840+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:06.257848+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:06.257854+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:06.257881+00:00", "trade", 8.18, 56.0]
["2026-10-02T14:54:06.257942+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:54:06.257951+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:54:06.257958+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:54:06.257965+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:54:06.257971+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:54:06.258158+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.258371+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.258378+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.258415+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.258661+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.259710+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.263340+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.263440+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.263466+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.285809+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.298078+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.298541+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.299006+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.299636+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.299965+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.299971+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.300833+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.301291+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:06.368585+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:07.028944+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:07.029388+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:54:07.038622+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:54:07.137592+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:07.260983+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:07.722623+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:07.757260+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:07.757970+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:07.767419+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:08.373908+00:00", "trade", 8.185, 17.0]
["2026-10-02T14:54:08.619782+00:00", "trade", 8.185, 15.0]
["2026-10-02T14:54:08.881255+00:00", "trade", 8.185, 14.0]
["2026-10-02T14:54:09.138837+00:00", "trade", 8.185, 12.0]
["2026-10-02T14:54:09.400017+00:00", "trade", 8.185, 11.0]
["2026-10-02T14:54:09.514535+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:09.716137+00:00", "trade", 8.185, 10.0]
["2026-10-02T14:54:09.889868+00:00", "trade", 8.185, 9.0]
["2026-10-02T14:54:09.920753+00:00", "trade", 8.185, 8.0]
["2026-10-02T14:54:10.752262+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:10.752452+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:10.831200+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:10.831906+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:10.832341+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:54:10.832355+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:10.832365+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:10.832426+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:10.832442+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:10.832608+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:10.833075+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:10.833239+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:10.833255+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:10.833621+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:10.833634+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:10.834076+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:10.834709+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:10.836108+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:10.842703+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:10.845296+00:00", "trade", 8.175, 7.0]
["2026-10-02T14:54:11.400860+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:11.669829+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:13.624332+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:13.624763+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:13.624807+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:14.625105+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:14.626268+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:14.627848+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:14.765098+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:14.765237+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:54:14.765246+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:54:14.765250+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:54:14.765270+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:54:14.765282+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:14.765290+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:14.765311+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:14.765324+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:14.765751+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:14.765802+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:14.765843+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:14.766169+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:14.766663+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:14.767208+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:14.767218+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:14.767670+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:14.898356+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:15.266248+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:15.330957+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:54:19.500688+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:54:19.500688+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:19.500690+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:54:19.500695+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:54:19.500715+00:00", "trade", 8.18, 20.0]
["2026-10-02T14:54:19.500728+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:54:19.500735+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:54:19.501112+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:19.501496+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:19.501580+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:19.501590+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:19.502019+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:21.273973+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:54:21.274431+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:54:21.274463+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:54:21.274531+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:54:21.275231+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:54:21.275683+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:54:21.275730+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:54:21.275819+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:21.275860+00:00", "trade", 8.17, 18.0]
["2026-10-02T14:54:21.276115+00:00", "trade", 8.17, 132.0]
["2026-10-02T14:54:21.276863+00:00", "trade", 8.17, 101.0]
["2026-10-02T14:54:21.277250+00:00", "trade", 8.17, 101.0]
["2026-10-02T14:54:21.277958+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:54:21.294621+00:00", "trade", 8.18, 50.0]
["2026-10-02T14:54:21.294669+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:21.294695+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:21.295131+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:21.295418+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:21.295635+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:21.295849+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:21.295860+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:21.295870+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:21.296069+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:21.299181+00:00", "trade", 8.1793, 50.0]
["2026-10-02T14:54:27.101350+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:27.101410+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:27.135026+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:27.238804+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:28.920546+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:28.920546+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:28.921043+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:28.921050+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:28.921059+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:29.103843+00:00", "trade", 8.17, 1.0]
["2026-10-02T14:54:29.104303+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:29.106241+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:54:29.106307+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:29.114317+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:29.114717+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:29.114730+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:29.114739+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:29.508572+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:29.509285+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:29.510070+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:29.516304+00:00", "trade", 8.17, 34.0]
["2026-10-02T14:54:30.408968+00:00", "trade", 8.175, 6.0]
["2026-10-02T14:54:30.409045+00:00", "trade", 8.175, 36.0]
["2026-10-02T14:54:30.767148+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:30.767611+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.147787+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.241781+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.242252+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.242259+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.242266+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.242286+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.242306+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.242487+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.246428+00:00", "trade", 8.17, 1.0]
["2026-10-02T14:54:31.246447+00:00", "trade", 8.17, 50.0]
["2026-10-02T14:54:31.246476+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:54:31.246483+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:54:31.246498+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:54:31.246897+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:54:31.246985+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.246988+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.247014+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.247014+00:00", "trade", 8.17, 63.0]
["2026-10-02T14:54:31.247020+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.247022+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.247030+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.247449+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.247450+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.247450+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.247456+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.247575+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.247588+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.247848+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.247862+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.247919+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.248101+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.248140+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.248458+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.248929+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.250232+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.250591+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.250669+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.252984+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.255588+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.256039+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.260714+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.261323+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.263258+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.266010+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.266465+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.266466+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.270600+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.276700+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.280002+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.280026+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.281224+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.283918+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.286469+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:54:31.287383+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.290249+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.303001+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.308161+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.308850+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.309362+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.310703+00:00", "trade", 8.165, 6.0]
["2026-10-02T14:54:31.311409+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.319769+00:00", "trade", 8.165, 5.0]
["2026-10-02T14:54:31.497098+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.498574+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.581294+00:00", "trade", 8.165, 5.0]
["2026-10-02T14:54:31.581439+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.581481+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.581488+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.581495+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:31.581509+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:54:31.581517+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:54:31.581524+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:54:31.581531+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:54:31.581538+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:54:31.581651+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:54:31.581733+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:31.581742+00:00", "trade", 8.17, 56.0]
["2026-10-02T14:54:31.581992+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.582169+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.582240+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.582268+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.582328+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.582416+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.582481+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.582492+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.582773+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.582952+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.583848+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.586467+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.588083+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:31.618465+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:32.689131+00:00", "trade", 8.175, 4.0]
["2026-10-02T14:54:32.697368+00:00", "trade", 8.175, 4.0]
["2026-10-02T14:54:32.961170+00:00", "trade", 8.175, 4.0]
["2026-10-02T14:54:33.222277+00:00", "trade", 8.175, 3.0]
["2026-10-02T14:54:33.287391+00:00", "trade", 8.2429, 11.0]
["2026-10-02T14:54:33.382166+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:33.382624+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:33.482640+00:00", "trade", 8.175, 3.0]
["2026-10-02T14:54:33.802140+00:00", "trade", 8.175, 3.0]
["2026-10-02T14:54:34.001377+00:00", "trade", 8.175, 3.0]
["2026-10-02T14:54:34.261314+00:00", "trade", 8.175, 3.0]
["2026-10-02T14:54:34.390665+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:34.391118+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:34.440534+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:34.440991+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:34.521030+00:00", "trade", 8.175, 2.0]
["2026-10-02T14:54:34.780211+00:00", "trade", 8.175, 2.0]
["2026-10-02T14:54:34.910066+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:35.041457+00:00", "trade", 8.175, 2.0]
["2026-10-02T14:54:36.338859+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:39.721799+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:39.722258+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:39.785637+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:39.820965+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:39.821479+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:39.821553+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:39.821561+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:39.822118+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:39.822710+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:39.823598+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:40.289544+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:40.290801+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:40.612237+00:00", "trade", 8.17, 62.0]
["2026-10-02T14:54:40.612484+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:40.612790+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:42.006727+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:42.419478+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:43.811811+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:43.812930+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:43.930647+00:00", "trade", 8.1776, 1.0]
["2026-10-02T14:54:47.005417+00:00", "trade", 8.175, 1.0]
["2026-10-02T14:54:47.448292+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:47.448741+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:48.508505+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:48.508976+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:48.726552+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:51.010426+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:51.011870+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:51.012329+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:54.505370+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:54.505839+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:54:57.038910+00:00", "trade", 8.2159, 33.0]
["2026-10-02T14:54:58.100063+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:58.100121+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:54:58.100129+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:54:58.100140+00:00", "trade", 8.17, 50.0]
["2026-10-02T14:54:58.100580+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:54:58.100619+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:58.100621+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:54:58.100622+00:00", "trade", 8.17, 150.0]
["2026-10-02T14:54:58.100631+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:54:58.100633+00:00", "trade", 8.17, 150.0]
["2026-10-02T14:54:58.100633+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.100641+00:00", "trade", 8.17, 87.0]
["2026-10-02T14:54:58.100806+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.100894+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.100915+00:00", "trade", 8.17, 7000.0]
["2026-10-02T14:54:58.100946+00:00", "trade", 8.165, 66.0]
["2026-10-02T14:54:58.100957+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.100980+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.101089+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.101307+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.101316+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.101338+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.101774+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.102223+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.102739+00:00", "trade", 8.165, 6.0]
["2026-10-02T14:54:58.102949+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.104461+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.118246+00:00", "trade", 8.165, 50.0]
["2026-10-02T14:54:58.118336+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.119062+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.119354+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.119470+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.119785+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.120259+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:58.125078+00:00", "trade", 8.165, 50.0]
["2026-10-02T14:54:58.401005+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:54:59.810451+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:01.073448+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:55:01.074056+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:55:01.074649+00:00", "trade", 8.16, 97.0]
["2026-10-02T14:55:01.074828+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:01.074846+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:01.075017+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:01.075306+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:01.628737+00:00", "trade", 8.16, 200.0]
["2026-10-02T14:55:01.890637+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:01.890648+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:04.183506+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:04.294086+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:55:04.294106+00:00", "trade", 8.16, 50.0]
["2026-10-02T14:55:04.294135+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:04.294143+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:04.294156+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:04.294301+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:04.294466+00:00", "trade", 8.16, 13.0]
["2026-10-02T14:55:04.294636+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:04.294643+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:04.294686+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:04.294848+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:04.294860+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:04.294912+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:04.294922+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:04.295472+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:04.295595+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:04.295734+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:04.295787+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:04.295890+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:04.296070+00:00", "trade", 8.155, 9.0]
["2026-10-02T14:55:04.298008+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:04.322742+00:00", "trade", 8.155, 2.0]
["2026-10-02T14:55:04.336420+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:04.343266+00:00", "trade", 8.155, 2.0]
["2026-10-02T14:55:04.344622+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:04.353032+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:04.361203+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:04.367149+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:04.369444+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:04.725713+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:04.726181+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:04.882525+00:00", "trade", 8.155, 2.0]
["2026-10-02T14:55:04.897059+00:00", "trade", 8.155, 2.0]
["2026-10-02T14:55:05.143446+00:00", "trade", 8.155, 2.0]
["2026-10-02T14:55:05.404833+00:00", "trade", 8.155, 2.0]
["2026-10-02T14:55:05.533342+00:00", "trade", 8.16, 1.0]
["2026-10-02T14:55:05.533396+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:05.533405+00:00", "trade", 8.16, 36.0]
["2026-10-02T14:55:05.534671+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:05.534679+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:05.540933+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:05.710435+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:05.710442+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:05.710449+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:05.710456+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:05.710467+00:00", "trade", 8.16, 57.0]
["2026-10-02T14:55:05.710766+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:55:05.710767+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:05.710819+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:05.710840+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:05.711066+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:05.711183+00:00", "trade", 8.16, 14.0]
["2026-10-02T14:55:05.711188+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:05.711336+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:05.711342+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:05.711640+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:05.711758+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:05.712235+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:05.712242+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:05.712685+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:05.749828+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:08.325959+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:08.326416+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:08.326424+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:09.503776+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:55:09.504051+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:09.504519+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:09.632423+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:10.571588+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:10.579892+00:00", "trade", 8.16, 85.0]
["2026-10-02T14:55:10.580325+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:10.580352+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:10.580359+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:10.580374+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:10.580381+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:10.604059+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:10.604469+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:10.604479+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:10.604479+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:10.604583+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:10.604989+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:10.605011+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:10.605147+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:10.605389+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:10.642975+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:55:10.650622+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:10.651007+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:10.651038+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:10.651180+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:10.651229+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:55:10.651268+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:10.651302+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:10.651647+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:10.652118+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:10.652127+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:10.725710+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:10.994860+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:11.192918+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:12.849601+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:12.850064+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:14.091293+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:55:14.091293+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:14.091333+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:14.091341+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:14.091347+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:14.091637+00:00", "trade", 8.16, 60.0]
["2026-10-02T14:55:14.091868+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:14.091895+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:14.091970+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:14.092002+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:55:14.092004+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:14.092010+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:14.092013+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:14.092027+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:14.092175+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:14.092480+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:14.092514+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:14.092619+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:14.092755+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:14.092932+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:14.092979+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:14.093835+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:14.093841+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:14.111600+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:55:14.146647+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:55:14.304296+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:14.305052+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:14.511440+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:15.134525+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:55:15.134678+00:00", "trade", 8.165, 25.0]
["2026-10-02T14:55:15.135249+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:15.135286+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:15.135310+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:15.138838+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:15.355021+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:15.388486+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:15.389470+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:15.389926+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:15.390246+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:15.390532+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:15.391343+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:15.757314+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:15.757779+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:15.759058+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:16.311816+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:55:16.313049+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:16.313453+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:16.313891+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:16.313907+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:16.314718+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:16.315174+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:17.110245+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:17.111788+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:17.333510+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:17.335007+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:17.792644+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:17.794018+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:18.043414+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:18.679805+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:18.679813+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:18.679839+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:18.679870+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:18.679877+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:55:18.679878+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:18.680196+00:00", "trade", 8.16, 4.0]
["2026-10-02T14:55:18.680479+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:18.680485+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:18.680541+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:18.680863+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:18.681151+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:20.592160+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:20.593781+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:20.594242+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:20.774099+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:21.069724+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:21.070846+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:23.819175+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:23.819633+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:24.643730+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:25.201256+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:29.155226+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:29.155690+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:30.940326+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:30.940612+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:30.940667+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:30.940787+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:30.940843+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:30.942519+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:31.085117+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:55:31.085938+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:31.086018+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:31.086162+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:31.086953+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:31.087481+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:31.130848+00:00", "trade", 8.155, 50.0]
["2026-10-02T14:55:31.131542+00:00", "trade", 8.155, 50.0]
["2026-10-02T14:55:31.132321+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:31.156512+00:00", "trade", 8.155, 73.0]
["2026-10-02T14:55:31.352783+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:31.353808+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:31.404604+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:31.404911+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:31.404954+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:31.405239+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:31.852113+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:31.853170+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.079360+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.079482+00:00", "trade", 8.155, 63.0]
["2026-10-02T14:55:32.079606+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.079642+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.079654+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.079969+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.080066+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.080114+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.080128+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.080446+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.080474+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.080584+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.080604+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.080916+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.080936+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.080994+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.081055+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.081069+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.109600+00:00", "trade", 8.155, 56.0]
["2026-10-02T14:55:32.110586+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.179461+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.354964+00:00", "trade", 8.155, 52.0]
["2026-10-02T14:55:32.543991+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.629726+00:00", "trade", 8.155, 49.0]
["2026-10-02T14:55:32.685928+00:00", "trade", 8.155, 46.0]
["2026-10-02T14:55:32.686727+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.687025+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.687057+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.753483+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:32.875523+00:00", "trade", 8.155, 43.0]
["2026-10-02T14:55:33.037412+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:33.135936+00:00", "trade", 8.155, 40.0]
["2026-10-02T14:55:33.373182+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:33.396971+00:00", "trade", 8.155, 37.0]
["2026-10-02T14:55:33.665329+00:00", "trade", 8.155, 35.0]
["2026-10-02T14:55:33.738088+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:33.917181+00:00", "trade", 8.155, 32.0]
["2026-10-02T14:55:34.174832+00:00", "trade", 8.155, 30.0]
["2026-10-02T14:55:34.436935+00:00", "trade", 8.155, 28.0]
["2026-10-02T14:55:34.745494+00:00", "trade", 8.155, 27.0]
["2026-10-02T14:55:34.955474+00:00", "trade", 8.155, 25.0]
["2026-10-02T14:55:35.216042+00:00", "trade", 8.155, 23.0]
["2026-10-02T14:55:35.366933+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:35.367394+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:35.475670+00:00", "trade", 8.155, 22.0]
["2026-10-02T14:55:35.621391+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:35.621966+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:35.622090+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:35.622130+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:35.622255+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:35.677036+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:35.785946+00:00", "trade", 8.155, 20.0]
["2026-10-02T14:55:36.032262+00:00", "trade", 8.155, 19.0]
["2026-10-02T14:55:36.033004+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:36.038274+00:00", "trade", 8.1655, 3.0]
["2026-10-02T14:55:36.256024+00:00", "trade", 8.155, 18.0]
["2026-10-02T14:55:36.568538+00:00", "trade", 8.155, 17.0]
["2026-10-02T14:55:36.774820+00:00", "trade", 8.155, 15.0]
["2026-10-02T14:55:36.853853+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:37.083032+00:00", "trade", 8.155, 14.0]
["2026-10-02T14:55:37.295511+00:00", "trade", 8.155, 14.0]
["2026-10-02T14:55:37.327621+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:37.328080+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:55:38.068554+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:38.068562+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:38.068607+00:00", "trade", 8.16, 13.0]
["2026-10-02T14:55:38.068618+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:38.068645+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:55:38.068854+00:00", "trade", 8.16, 56.0]
["2026-10-02T14:55:38.069033+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:38.069409+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:38.069494+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:38.069501+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:38.069549+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:38.069583+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:38.069600+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:38.069835+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:38.069884+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:38.069933+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:38.070024+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:38.070111+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:38.120622+00:00", "trade", 8.165, 12.0]
["2026-10-02T14:55:38.345850+00:00", "trade", 8.165, 11.0]
["2026-10-02T14:55:38.346627+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:38.604859+00:00", "trade", 8.165, 10.0]
["2026-10-02T14:55:38.866897+00:00", "trade", 8.165, 10.0]
["2026-10-02T14:55:38.868200+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:39.164697+00:00", "trade", 8.165, 9.0]
["2026-10-02T14:55:39.387347+00:00", "trade", 8.165, 8.0]
["2026-10-02T14:55:39.527949+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:39.748078+00:00", "trade", 8.165, 8.0]
["2026-10-02T14:55:39.748521+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:39.748839+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:39.748973+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:39.749305+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:39.749852+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:39.916782+00:00", "trade", 8.165, 7.0]
["2026-10-02T14:55:40.167362+00:00", "trade", 8.165, 7.0]
["2026-10-02T14:55:40.220877+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:40.274923+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:40.275286+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:40.276637+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:40.286668+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:40.427031+00:00", "trade", 8.165, 6.0]
["2026-10-02T14:55:40.675276+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:40.687462+00:00", "trade", 8.165, 6.0]
["2026-10-02T14:55:40.687925+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:40.688201+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:40.690101+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:40.945612+00:00", "trade", 8.165, 6.0]
["2026-10-02T14:55:41.283105+00:00", "trade", 8.165, 5.0]
["2026-10-02T14:55:41.405049+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:41.464935+00:00", "trade", 8.165, 5.0]
["2026-10-02T14:55:41.726238+00:00", "trade", 8.165, 5.0]
["2026-10-02T14:55:41.987101+00:00", "trade", 8.165, 4.0]
["2026-10-02T14:55:42.276948+00:00", "trade", 8.165, 4.0]
["2026-10-02T14:55:42.507479+00:00", "trade", 8.165, 4.0]
["2026-10-02T14:55:42.765712+00:00", "trade", 8.165, 4.0]
["2026-10-02T14:55:43.031033+00:00", "trade", 8.165, 3.0]
["2026-10-02T14:55:43.091830+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:43.092288+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:43.142909+00:00", "trade", 8.165, 3.0]
["2026-10-02T14:55:43.298055+00:00", "trade", 8.165, 3.0]
["2026-10-02T14:55:43.390199+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:43.390658+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:43.490777+00:00", "trade", 8.168, 1000.0]
["2026-10-02T14:55:43.491533+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:43.510032+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:43.510057+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:55:43.510064+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:55:43.510069+00:00", "trade", 8.17, 55.0]
["2026-10-02T14:55:43.510071+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:55:43.510127+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:55:43.510322+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:55:43.510364+00:00", "trade", 8.17, 4.0]
["2026-10-02T14:55:43.510403+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:55:43.510405+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.510756+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.510777+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.510848+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.510865+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.510951+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.511017+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.511027+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.511034+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.511654+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.511718+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.512169+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.512669+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.513345+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.513799+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.514273+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.544907+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.591927+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.592797+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:43.622586+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:44.389727+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:44.451411+00:00", "trade", 8.175, 3.0]
["2026-10-02T14:55:44.453509+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:44.543449+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:44.543482+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:44.543877+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:44.545396+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:44.548175+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:44.586504+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:44.864656+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:45.562799+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:45.563254+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:45.758810+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:55:45.758868+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:45.759374+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:45.759450+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:45.759457+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:45.759569+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:45.759861+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:45.759918+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:45.760029+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:45.760325+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:45.761589+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:45.922504+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:46.787141+00:00", "trade", 8.18, 44.0]
["2026-10-02T14:55:46.800731+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:46.822145+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:47.254823+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:47.960836+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:47.965349+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:48.937141+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:48.940750+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:48.949442+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:49.002422+00:00", "trade", 8.1699, 37.0]
["2026-10-02T14:55:49.003331+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:49.464976+00:00", "trade", 8.17, 200.0]
["2026-10-02T14:55:49.465759+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:49.964099+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:49.964194+00:00", "trade", 8.17, 152.0]
["2026-10-02T14:55:49.965877+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:50.043708+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:54.838687+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:55:54.839182+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:55:56.782996+00:00", "trade", 8.1698, 9.0]
["2026-10-02T14:55:56.784955+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:56.785419+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:58.158441+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.148748+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.149580+00:00", "trade", 8.175, 50.0]
["2026-10-02T14:55:59.150357+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.150590+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.150666+00:00", "trade", 8.175, 50.0]
["2026-10-02T14:55:59.150954+00:00", "trade", 8.175, 50.0]
["2026-10-02T14:55:59.152254+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.152422+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.153796+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.153838+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.154263+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.154326+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.154729+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.204771+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.337525+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.469917+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.612046+00:00", "trade", 8.172, 200.0]
["2026-10-02T14:55:59.612202+00:00", "trade", 8.17, 144.0]
["2026-10-02T14:55:59.612831+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.612955+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.613401+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.630769+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:55:59.630845+00:00", "trade", 8.17, 4.0]
["2026-10-02T14:55:59.630847+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:55:59.631055+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:55:59.631055+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:59.631070+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:59.631141+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:55:59.631193+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:59.631468+00:00", "trade", 8.165, 38.0]
["2026-10-02T14:55:59.631602+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:59.631716+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:59.631729+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:59.631755+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:59.631779+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:59.632423+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:59.632794+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:59.634001+00:00", "trade", 8.1704, 56.0]
["2026-10-02T14:55:59.636254+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:59.646212+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:55:59.646248+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:55:59.646255+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:55:59.646492+00:00", "trade", 8.17, 51.0]
["2026-10-02T14:55:59.646602+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.647041+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.647097+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.647303+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.647327+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.647450+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.647457+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.647505+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.647658+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.648937+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.743102+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.743794+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.869678+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:55:59.870137+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:00.148558+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:00.153943+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:00.154001+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:00.154273+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:00.154489+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:00.154765+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:00.175524+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:00.635712+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:02.985653+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:02.986128+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:02.986137+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.081891+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:56:03.200585+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.201282+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:03.201292+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.201320+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.201719+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.202244+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.202245+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.202327+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.202705+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.202739+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.205186+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.240069+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.662367+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.662820+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.663286+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:56:03.663292+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:56:03.663295+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:03.663300+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:03.663793+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:03.700987+00:00", "trade", 8.18, 4.0]
["2026-10-02T14:56:03.701026+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:03.701038+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.701052+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.701366+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:03.701372+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:03.701379+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:03.701390+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:03.701759+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:03.701850+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:03.702112+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:03.702314+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:03.702564+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:03.703086+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:03.703105+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:03.704358+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:03.994666+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.110318+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:04.110774+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.111134+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.111205+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.111726+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.111914+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.111982+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.112153+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.112294+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.115216+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.147844+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:04.147847+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:04.147853+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:04.147873+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:04.148324+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:04.150609+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:04.152035+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:04.152098+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:04.152531+00:00", "trade", 8.18, 2.0]
["2026-10-02T14:56:04.152572+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:04.152580+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:04.152589+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:56:04.152602+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:56:04.152605+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:56:04.152609+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:56:04.152740+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:56:04.152947+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.153041+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.153279+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.153291+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.153411+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.153417+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.153591+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.153760+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.153889+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.154021+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.154119+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.154128+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.286028+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.286070+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.286479+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.286916+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:04.957270+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:05.701444+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:05.701451+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:56:05.701858+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:05.701869+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:05.701896+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:05.701929+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:05.701980+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:05.702356+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:05.702483+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:05.702490+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:05.702504+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:05.702573+00:00", "trade", 8.18, 20.0]
["2026-10-02T14:56:05.702573+00:00", "trade", 8.18, 13.0]
["2026-10-02T14:56:05.702584+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:05.702602+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:05.702794+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:56:05.702795+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:56:05.702814+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:05.702831+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:05.702838+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:05.702845+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:05.702863+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:05.703060+00:00", "trade", 8.18, 67.0]
["2026-10-02T14:56:05.703218+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:05.703247+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:05.704017+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:05.704144+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:05.705107+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:05.706322+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.310209+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.310227+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.310241+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.310542+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.310549+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.310556+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.310571+00:00", "trade", 8.18, 132.0]
["2026-10-02T14:56:06.310572+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.311030+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.311031+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.311039+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.311045+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.311059+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.311090+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.311252+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.311391+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.311399+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.311405+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.311424+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.311741+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.311811+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.311818+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.311825+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.311825+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.311837+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.312101+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.312112+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.312227+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.312234+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.312238+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.312241+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.312253+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.312516+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.312560+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.312563+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.312567+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.312572+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.312573+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.312585+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.312731+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.312898+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:56:06.312971+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:56:06.312978+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.312982+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.312984+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.312998+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.313024+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.313261+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.313294+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.313300+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.313307+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.313319+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.313375+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.313466+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.313550+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.313738+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.313980+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.313986+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.313993+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.313993+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.314005+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.314007+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.314022+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.314666+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.314673+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.314675+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.314680+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.314690+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.314694+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.314697+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.314703+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.314726+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.315091+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.315098+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.315103+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.315116+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.315123+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.315365+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.315377+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.315533+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.315540+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.315547+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.315826+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:56:06.315885+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:06.315897+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.316238+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.316250+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.316297+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.316325+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.316404+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.316609+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.316783+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.316896+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.317063+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.365315+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:06.365794+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:06.705220+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:07.031189+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:07.145441+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:07.614799+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:08.245443+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:10.063168+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:10.065426+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:10.503799+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.127048+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.191917+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.192315+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.192338+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.192767+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.192834+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.192936+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.193076+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.193322+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.193638+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.194072+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.194165+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.194171+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.194184+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.194196+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.194637+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.196474+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.196926+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.216602+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.247909+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.248430+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.248490+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.248638+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.251036+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.252856+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:11.253322+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:12.082450+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:12.082974+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:12.083031+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:12.083039+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:12.167075+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:12.167587+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:12.167750+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:12.175206+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:12.518240+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:12.518339+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:12.518875+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:12.519096+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:12.519116+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.116994+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.117522+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.117575+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.117582+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.117726+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.118012+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.118203+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.118494+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.323515+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.324041+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.324099+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.324106+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.324261+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.324291+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.325734+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.326188+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.326798+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.327249+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:13.577190+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:56:13.577197+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:56:13.577202+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:56:13.577314+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.577453+00:00", "trade", 8.17, 1.0]
["2026-10-02T14:56:13.577525+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.577609+00:00", "trade", 8.17, 70.0]
["2026-10-02T14:56:13.577662+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.577762+00:00", "trade", 8.17, 60.0]
["2026-10-02T14:56:13.577766+00:00", "trade", 8.17, 40.0]
["2026-10-02T14:56:13.577823+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.577849+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.578005+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.578275+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.578286+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.578307+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.578396+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.578406+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.579129+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.585217+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.585736+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.586141+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.586167+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.586585+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.588007+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.595174+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.595633+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.699524+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:13.789970+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:14.011870+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.265216+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.265622+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.265741+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.266334+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.266644+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.666981+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:56:15.667068+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:56:15.667329+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.667368+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:56:15.667560+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:56:15.667733+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.667767+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.667779+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.668187+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.668203+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.668218+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.668226+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.668642+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.669156+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.758914+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:56:15.758927+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.758955+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.759457+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.759544+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.759553+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.759632+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.759662+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.759716+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.759867+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.780552+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:15.822492+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:16.108812+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:16.149329+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:16.150338+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:16.583942+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.301138+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.301172+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.301676+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.301768+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.301777+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.301895+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.302088+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.391845+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.560625+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.560782+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.560877+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.560884+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.561023+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.561264+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.561530+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.561993+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.562008+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.562031+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.562563+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.597398+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.597899+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.598003+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.598011+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.598119+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.598304+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:17.816847+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:18.029282+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:19.327636+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:19.328091+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.281617+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.281841+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.282339+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.282434+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.282446+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.282448+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.282455+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.282550+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.282876+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.332632+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.382542+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:56:20.382545+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.382574+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.383083+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.383510+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.384486+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.384942+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.384953+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.384984+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.385170+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.385344+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.386175+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.386182+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.386211+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.386485+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.386503+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.386878+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.386914+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.425074+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.425474+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:56:20.425780+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:56:20.425946+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:56:20.426007+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:56:20.426161+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.426635+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.434668+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.434706+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.434775+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.435146+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.456537+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.502016+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.861429+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:56:20.861529+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.861557+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.862055+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.862249+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.862417+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.874602+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.899721+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.899740+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.900245+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.900323+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.900330+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.900457+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.900858+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:20.932006+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:21.287689+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:22.052760+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:22.849279+00:00", "trade", 8.16, 68.0]
["2026-10-02T14:56:22.849283+00:00", "trade", 8.16, 82.0]
["2026-10-02T14:56:22.849713+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:22.849735+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:22.849742+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:22.849756+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:22.851494+00:00", "trade", 8.165, 6.0]
["2026-10-02T14:56:22.851964+00:00", "trade", 8.165, 41.0]
["2026-10-02T14:56:22.852722+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:24.581229+00:00", "trade", 8.165, 38.0]
["2026-10-02T14:56:25.078433+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:25.644699+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:26.105642+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:30.089282+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:32.502740+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:34.104773+00:00", "trade", 8.1667, 3.0]
["2026-10-02T14:56:34.887437+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:56:34.887496+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:56:34.887510+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:56:34.887517+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:56:34.887524+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:56:34.887748+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:56:34.887821+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:56:34.887846+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.888043+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.888070+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.888153+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:56:34.888166+00:00", "trade", 8.16, 18.0]
["2026-10-02T14:56:34.888199+00:00", "trade", 8.16, 82.0]
["2026-10-02T14:56:34.888265+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.888438+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.888460+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.888653+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.888663+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.888675+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.888734+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.888788+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.889106+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.889134+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.889176+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.889396+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.898368+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:34.898820+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:36.409933+00:00", "trade", 8.155, 23.0]
["2026-10-02T14:56:36.670371+00:00", "trade", 8.155, 21.0]
["2026-10-02T14:56:36.929483+00:00", "trade", 8.155, 18.0]
["2026-10-02T14:56:37.042413+00:00", "trade", 8.1664, 15.0]
["2026-10-02T14:56:37.190368+00:00", "trade", 8.155, 16.0]
["2026-10-02T14:56:37.495920+00:00", "trade", 8.155, 14.0]
["2026-10-02T14:56:37.710314+00:00", "trade", 8.155, 13.0]
["2026-10-02T14:56:37.777876+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:37.778339+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:37.778349+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:37.782267+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:37.782274+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:37.782720+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:37.783246+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:37.971741+00:00", "trade", 8.155, 11.0]
["2026-10-02T14:56:38.229875+00:00", "trade", 8.155, 10.0]
["2026-10-02T14:56:38.491382+00:00", "trade", 8.155, 9.0]
["2026-10-02T14:56:38.751792+00:00", "trade", 8.155, 9.0]
["2026-10-02T14:56:39.009330+00:00", "trade", 8.155, 8.0]
["2026-10-02T14:56:39.196254+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:39.206661+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:56:39.206675+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:56:39.206682+00:00", "trade", 8.16, 59.0]
["2026-10-02T14:56:39.206732+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:56:39.206740+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:56:39.206748+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:56:39.206771+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:56:39.206999+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:56:39.207028+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:56:39.207028+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:39.207057+00:00", "trade", 8.16, 2.0]
["2026-10-02T14:56:39.207065+00:00", "trade", 8.16, 46.0]
["2026-10-02T14:56:39.207069+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:56:39.207143+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:39.207252+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:39.207292+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:56:39.207292+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:39.207460+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:39.207622+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:39.207633+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:39.207871+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:39.207996+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:39.208445+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:39.502581+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.687662+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.688177+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.688610+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.688626+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.688649+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.738004+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.738244+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.738757+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.738815+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.738962+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.738966+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.739133+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.739145+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.739209+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.739220+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:40.747954+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:43.603347+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:43.605615+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:43.606029+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:43.608235+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:43.608540+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:45.142014+00:00", "trade", 8.2167, 1.0]
["2026-10-02T14:56:45.143423+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:48.258051+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:48.258225+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:48.632326+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:48.635746+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:48.635758+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:48.635772+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:48.638968+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:48.689238+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:56:48.732969+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:48.733432+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:48.810426+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:48.811524+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:50.094424+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:50.173711+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:50.177415+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:51.020856+00:00", "trade", 8.17, 200.0]
["2026-10-02T14:56:51.020898+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:51.020905+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:51.020919+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:51.020927+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:51.021172+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:56:51.021179+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:56:51.021187+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:56:51.021194+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:56:51.021201+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:56:51.021216+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:56:51.021270+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.021571+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.021683+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.021756+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.021788+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.021946+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.022018+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.022187+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.022420+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.022466+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.022475+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.022509+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.022980+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.023964+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.031989+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.032439+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.234829+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:51.739907+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:53.102842+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:53.103307+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:54.027405+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:54.030688+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:58.539279+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:58.539727+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:58.540288+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:58.569699+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:56:58.876568+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:58.958945+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:58.959349+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:56:58.959357+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:58.959383+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:58.960386+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:58.960780+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:58.960804+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:58.960969+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:58.961112+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:58.961274+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:58.961790+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:56:59.247614+00:00", "trade", 8.2162, 1.0]
["2026-10-02T14:56:59.248641+00:00", "trade", 8.2162, 100.0]
["2026-10-02T14:57:00.312612+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:00.313075+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:00.314057+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:57:00.314139+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:57:00.321666+00:00", "trade", 8.175, 1.0]
["2026-10-02T14:57:00.322208+00:00", "trade", 8.175, 32.0]
["2026-10-02T14:57:00.325562+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:57:00.326234+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:57:00.326250+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:57:00.375046+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:00.375509+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:01.072541+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:02.166571+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:57:02.166591+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.166598+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.166917+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.166924+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:57:02.166932+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:02.166943+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:57:02.166943+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:57:02.166945+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:57:02.166966+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:02.167052+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:57:02.167106+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:57:02.167171+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:57:02.167186+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:57:02.167188+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:57:02.167423+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:02.167433+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:02.167670+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:57:02.167798+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:02.167816+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:02.168254+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:02.168598+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:02.170135+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:02.170701+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:02.231325+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:02.231683+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:02.607067+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:57:02.607084+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.607107+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.607134+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.607595+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.607965+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.608193+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.608212+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.608273+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.608279+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.608616+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.609615+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.609962+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.610065+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.610417+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:02.610972+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:03.016239+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:03.152237+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:03.503205+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:57:03.503225+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:03.503254+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:03.503276+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:57:03.503278+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:57:03.503300+00:00", "quote", 8.16, 8.18]
["2026-10-02T14:57:03.503316+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.503322+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.503339+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.503757+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.503786+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.503823+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.503863+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.503888+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:57:03.503949+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.504010+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:57:03.504038+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.504071+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.504126+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.504199+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.504260+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.504760+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.504770+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.505194+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:03.520386+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:04.940639+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:04.941158+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:04.941610+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:05.010332+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:05.011254+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:05.637853+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:05.638773+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:05.926563+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:05.926977+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:05.926987+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:05.927015+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:05.928155+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:06.523553+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:07.964541+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:07.964994+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:11.042033+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:12.222252+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:57:12.222440+00:00", "trade", 8.175, 25.0]
["2026-10-02T14:57:12.222596+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:57:12.223581+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:12.223597+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:16.160315+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:16.160780+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:17.401379+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:57:17.401387+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:57:17.401570+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:57:17.401782+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:17.401934+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:17.401945+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:17.402019+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:17.402145+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:17.402231+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:17.402265+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:17.402395+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:17.402474+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:17.402712+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:17.402933+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:17.403879+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:17.403895+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:17.410516+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:17.412890+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:17.461964+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:19.096911+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:19.097985+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:19.098440+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:19.507646+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:19.511472+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:57:19.513007+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:19.513464+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:22.352167+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:57:22.352174+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:57:22.352197+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:22.352200+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:22.352206+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:22.352651+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:22.352708+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:22.353139+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:22.353168+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:22.353355+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:22.353616+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:22.353656+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:22.353833+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:22.358085+00:00", "trade", 8.178, 100.0]
["2026-10-02T14:57:22.369315+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:24.621420+00:00", "trade", 8.2131, 100.0]
["2026-10-02T14:57:24.646372+00:00", "trade", 8.1676, 14.0]
["2026-10-02T14:57:25.152559+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.153019+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.153043+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.153051+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.153280+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.153497+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.153543+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.153556+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.153563+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.153570+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.153591+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.153666+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.153709+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.154548+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.154832+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.155741+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.156467+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.156491+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.156500+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.156516+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.157303+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.157308+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.157310+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.157317+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.157329+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.157671+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.157740+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.158466+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.158473+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.158478+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.158480+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.158492+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.158519+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.158653+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.159397+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.159405+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.159410+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.159412+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.159424+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.159485+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.160188+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.160195+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.160202+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.160203+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.160215+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.160767+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.160774+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.160774+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.160780+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.160792+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.160999+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.161082+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.161092+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.161099+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.161106+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.161119+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.161131+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.161400+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.161407+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.161410+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.161413+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.161426+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.161734+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.161740+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.161748+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.161759+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.161836+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.162041+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.162048+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.162055+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.162067+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.162357+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.162365+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.162386+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.162393+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.162519+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.162552+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.162661+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:57:25.162906+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:57:25.162913+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.162915+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.162920+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.162932+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.162939+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.163021+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.163443+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.163942+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.164191+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.164566+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.164595+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.164718+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.164745+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.164777+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.164884+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.164890+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:57:25.164892+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.164912+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.164920+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.164952+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:57:25.165130+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.165230+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.165288+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:57:25.165289+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:57:25.165519+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:57:25.165537+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:57:25.165543+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.165544+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.165550+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.165947+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:25.166084+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.166095+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.166265+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.166281+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.166316+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.166355+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.166459+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:57:25.166499+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.166524+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.166549+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.166639+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.166777+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.166864+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.167001+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.167012+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.167220+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.218399+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.290627+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.291690+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.294232+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:25.309361+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:25.382496+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:27.765831+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:27.765842+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:27.766293+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:27.766767+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:27.977106+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:28.409096+00:00", "trade", 8.18, 2000.0]
["2026-10-02T14:57:28.868530+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:28.869014+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:29.419622+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:29.865251+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.049351+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.049672+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:57:30.049767+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:57:30.049792+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:57:30.049793+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:57:30.049810+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:57:30.049822+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.049829+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.049835+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.049842+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.049849+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.050374+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.050577+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.050606+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.050889+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.051038+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.051069+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.051118+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.051283+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.051617+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.051947+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.054027+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.054336+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.055434+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.055724+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.055809+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:57:30.055822+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:57:30.055830+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:57:30.055848+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:57:30.055848+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:57:30.055885+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:57:30.055892+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.055900+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.055922+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.056220+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.056266+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.056452+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.056752+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.056876+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.056986+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.057015+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.057097+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.057314+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.057327+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.058057+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.058107+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.058385+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.058734+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.060445+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.060738+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.063274+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.064229+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.064245+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.065452+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.065514+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.065997+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.066905+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.067311+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.067844+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.068368+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.068395+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.070826+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.070990+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.071741+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.081628+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.081851+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.085528+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.086277+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:30.932826+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:33.605757+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:33.663808+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:35.396938+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:37.342291+00:00", "trade", 8.185, 1.0]
["2026-10-02T14:57:37.342387+00:00", "trade", 8.185, 1.0]
["2026-10-02T14:57:38.124271+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:40.029081+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:40.915850+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:40.916306+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:41.317295+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:41.317302+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:41.317358+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:41.317656+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:41.317699+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:41.319801+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:41.319813+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:41.320373+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:45.495215+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:45.495833+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:45.496506+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:45.497307+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:45.578162+00:00", "trade", 8.185, 73.0]
["2026-10-02T14:57:46.056868+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:46.057320+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:47.304007+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:47.304467+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:48.675857+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:49.014791+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:49.775027+00:00", "trade", 8.2077, 12.0]
["2026-10-02T14:57:52.100651+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:52.101907+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:52.101965+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:52.103410+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:52.275508+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:52.275969+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:55.526436+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:57:55.526508+00:00", "trade", 8.18, 7.0]
["2026-10-02T14:57:55.526509+00:00", "trade", 8.18, 93.0]
["2026-10-02T14:57:55.526528+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.526543+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.526557+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.526583+00:00", "trade", 8.18, 7.0]
["2026-10-02T14:57:55.526584+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:57:55.526842+00:00", "trade", 8.18, 132.0]
["2026-10-02T14:57:55.527011+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.527018+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.527062+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.527093+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.527112+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:57:55.527174+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:57:55.527191+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.527239+00:00", "trade", 8.17, 49.0]
["2026-10-02T14:57:55.527518+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.527540+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.527550+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.527644+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.527680+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.527975+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.528002+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.536901+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.537354+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.539866+00:00", "trade", 8.175, 92.0]
["2026-10-02T14:57:55.550520+00:00", "trade", 8.175, 33.0]
["2026-10-02T14:57:55.550521+00:00", "trade", 8.175, 30.0]
["2026-10-02T14:57:55.552298+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.552760+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:57:55.552800+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.553176+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.553197+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.569900+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.570369+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.805108+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:55.844983+00:00", "trade", 8.175, 57.0]
["2026-10-02T14:57:56.117085+00:00", "trade", 8.175, 52.0]
["2026-10-02T14:57:56.118872+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:56.378250+00:00", "trade", 8.175, 47.0]
["2026-10-02T14:57:56.619609+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:56.620625+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:56.620960+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:56.626048+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:57:56.634092+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:57:56.634826+00:00", "trade", 8.175, 19.0]
["2026-10-02T14:57:56.634884+00:00", "trade", 8.175, 24.0]
["2026-10-02T14:57:56.642644+00:00", "trade", 8.175, 100.0]
["2026-10-02T14:57:56.883827+00:00", "trade", 8.175, 39.0]
["2026-10-02T14:57:57.144519+00:00", "trade", 8.175, 36.0]
["2026-10-02T14:57:57.304728+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:57.403880+00:00", "trade", 8.175, 32.0]
["2026-10-02T14:57:57.539417+00:00", "trade", 8.175, 29.0]
["2026-10-02T14:57:57.664445+00:00", "trade", 8.175, 11.0]
["2026-10-02T14:57:57.664455+00:00", "trade", 8.175, 16.0]
["2026-10-02T14:57:57.934995+00:00", "trade", 8.175, 24.0]
["2026-10-02T14:57:58.186385+00:00", "trade", 8.175, 22.0]
["2026-10-02T14:57:58.423748+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:58.433867+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:57:58.433867+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:58.433869+00:00", "trade", 8.18, 200.0]
["2026-10-02T14:57:58.433870+00:00", "trade", 8.18, 79.0]
["2026-10-02T14:57:58.433874+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:58.433891+00:00", "trade", 8.18, 21.0]
["2026-10-02T14:57:58.433903+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:58.433909+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:58.433923+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:58.433930+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:58.433937+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:58.433943+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:57:58.433994+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:57:58.434003+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:57:58.434010+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:57:58.434017+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:57:58.434030+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:57:58.434301+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:58.434495+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:58.434755+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:58.434787+00:00", "trade", 8.185, 200.0]
["2026-10-02T14:57:58.434857+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:58.436238+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:58.436566+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:58.436577+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:58.436675+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:58.437014+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:58.438962+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:58.445161+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:58.445872+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:58.446327+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:58.449772+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:57:58.502423+00:00", "trade", 8.185, 11.0]
["2026-10-02T14:57:58.504768+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:58.649709+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:57:58.649868+00:00", "trade", 8.185, 25.0]
["2026-10-02T14:57:58.650092+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:57:58.650105+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:57:59.250739+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:57:59.289110+00:00", "trade", 8.185, 10.0]
["2026-10-02T14:57:59.338779+00:00", "trade", 8.185, 9.0]
["2026-10-02T14:57:59.563978+00:00", "trade", 8.185, 9.0]
["2026-10-02T14:57:59.826017+00:00", "trade", 8.185, 8.0]
["2026-10-02T14:58:00.084539+00:00", "trade", 8.185, 7.0]
["2026-10-02T14:58:01.027954+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:01.028409+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:01.646420+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:01.646691+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:01.646882+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:03.291060+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:03.291652+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:03.303149+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:58:03.340977+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:06.807320+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:09.475623+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:09.476076+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:09.477147+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:10.960239+00:00", "trade", 8.185, 6.0]
["2026-10-02T14:58:10.960528+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:10.961562+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:10.962025+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:10.962083+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:10.962484+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:10.962567+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:10.962949+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:10.969574+00:00", "trade", 8.185, 6.0]
["2026-10-02T14:58:12.306698+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:12.473380+00:00", "trade", 8.185, 5.0]
["2026-10-02T14:58:12.484076+00:00", "trade", 8.185, 5.0]
["2026-10-02T14:58:12.802032+00:00", "trade", 8.185, 4.0]
["2026-10-02T14:58:13.006674+00:00", "trade", 8.185, 4.0]
["2026-10-02T14:58:13.266040+00:00", "trade", 8.185, 4.0]
["2026-10-02T14:58:13.396656+00:00", "trade", 8.185, 3.0]
["2026-10-02T14:58:13.525977+00:00", "trade", 8.185, 3.0]
["2026-10-02T14:58:13.577362+00:00", "trade", 8.1746, 15.0]
["2026-10-02T14:58:13.615329+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.615798+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.616304+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.616323+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.616355+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.616508+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.616762+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.617342+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.617832+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.618287+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.637369+00:00", "trade", 8.185, 3.0]
["2026-10-02T14:58:13.786640+00:00", "trade", 8.185, 2.0]
["2026-10-02T14:58:13.870131+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.870246+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.870734+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.871775+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.871885+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.872502+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.876985+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.876996+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:13.879761+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:14.048187+00:00", "trade", 8.185, 2.0]
["2026-10-02T14:58:14.307309+00:00", "trade", 8.185, 2.0]
["2026-10-02T14:58:14.568490+00:00", "trade", 8.185, 2.0]
["2026-10-02T14:58:14.826951+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:14.827168+00:00", "trade", 8.185, 2.0]
["2026-10-02T14:58:15.233484+00:00", "trade", 8.185, 2.0]
["2026-10-02T14:58:15.243911+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:15.244655+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:15.348232+00:00", "trade", 8.185, 1.0]
["2026-10-02T14:58:15.607143+00:00", "trade", 8.185, 1.0]
["2026-10-02T14:58:15.867210+00:00", "trade", 8.185, 1.0]
["2026-10-02T14:58:16.128514+00:00", "trade", 8.185, 1.0]
["2026-10-02T14:58:16.387351+00:00", "trade", 8.185, 1.0]
["2026-10-02T14:58:16.648232+00:00", "trade", 8.185, 1.0]
["2026-10-02T14:58:16.722590+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:16.727972+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:16.907266+00:00", "trade", 8.185, 1.0]
["2026-10-02T14:58:17.068955+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:17.168557+00:00", "trade", 8.185, 1.0]
["2026-10-02T14:58:17.338928+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:17.426314+00:00", "trade", 8.185, 1.0]
["2026-10-02T14:58:17.687176+00:00", "trade", 8.185, 1.0]
["2026-10-02T14:58:17.943157+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:17.944207+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:17.944672+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:17.960657+00:00", "trade", 8.185, 101.0]
["2026-10-02T14:58:17.960659+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:58:17.960659+00:00", "trade", 8.18, 1.0]
["2026-10-02T14:58:17.960729+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:58:17.960797+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:58:17.960804+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:58:17.960818+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:58:17.961082+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:58:17.961155+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:58:17.961174+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:58:17.961197+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:58:17.961259+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.961483+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.961579+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.961677+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.961898+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.961945+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.962100+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.962136+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.962142+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.962149+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.962158+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.962163+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.962169+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.962179+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.962248+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.962354+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.962572+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.962610+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.962628+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:17.971434+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:18.080291+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:58:18.080310+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:18.081026+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:18.081073+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:18.081477+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:18.081531+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:18.081972+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:18.095624+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:18.398541+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:58:18.402840+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:58:18.403893+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:18.423911+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:58:20.525664+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:58:20.526123+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:58:20.526872+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.250941+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:58:21.251567+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.256350+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.265484+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.283660+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:58:21.283941+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:21.283949+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:21.284667+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:21.284699+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:21.284807+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:58:21.284828+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:58:21.284862+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:58:21.285152+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:58:21.285281+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:58:21.285858+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.285861+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:58:21.286425+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.286428+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:58:21.286435+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.286452+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.286759+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.286811+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.286818+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.286841+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.286870+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.286926+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.287296+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.287510+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.287593+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.287640+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.301738+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.301748+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.303011+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.303169+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.316286+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.323513+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.348733+00:00", "trade", 8.185, 118.0]
["2026-10-02T14:58:21.349383+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.349904+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.349911+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.349945+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.349955+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:21.390710+00:00", "trade", 8.1925, 1.0]
["2026-10-02T14:58:21.637454+00:00", "trade", 8.185, 180.0]
["2026-10-02T14:58:21.912022+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:22.432831+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:22.433288+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:22.433316+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:22.640307+00:00", "trade", 8.1925, 201.0]
["2026-10-02T14:58:25.336884+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:26.020171+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:28.206263+00:00", "trade", 8.185, 100.0]
["2026-10-02T14:58:28.214792+00:00", "trade", 8.19, 50.0]
["2026-10-02T14:58:28.214862+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:28.215236+00:00", "trade", 8.19, 200.0]
["2026-10-02T14:58:28.215237+00:00", "trade", 8.19, 27.0]
["2026-10-02T14:58:28.215255+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:58:28.215262+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:58:28.215269+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:58:28.215283+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:58:28.215292+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:58:28.215298+00:00", "quote", 8.19, 8.19]
["2026-10-02T14:58:28.215387+00:00", "trade", 8.19, 21.0]
["2026-10-02T14:58:28.215417+00:00", "trade", 8.19, 8.0]
["2026-10-02T14:58:28.215652+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:28.215815+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:28.215822+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:28.215970+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:28.216072+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:58:28.216103+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:28.216183+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:28.216416+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:28.216484+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:28.216490+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:28.216644+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:28.216708+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:28.217226+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:28.218434+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:28.266442+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:28.997335+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:58:28.997338+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:58:30.063232+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:30.977966+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:31.001051+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:58:31.001080+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:58:31.001646+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:58:31.674275+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:31.674286+00:00", "trade", 8.19, 33.0]
["2026-10-02T14:58:31.674287+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:31.674733+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:31.674740+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:31.674758+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:31.674771+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:31.789697+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:31.789771+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:35.804059+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:35.804120+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:35.804521+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:58:36.936993+00:00", "trade", 8.2, 200.0]
["2026-10-02T14:58:36.937027+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:58:36.937061+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:58:36.937068+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:58:36.937075+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:58:36.937269+00:00", "trade", 8.2, 29.0]
["2026-10-02T14:58:36.937427+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:58:36.937536+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:58:36.937537+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.937559+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:58:36.937716+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.937724+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.937750+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.937764+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.937809+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.937851+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.937976+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.937997+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.938050+00:00", "trade", 8.2, 16.0]
["2026-10-02T14:58:36.938198+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.938259+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.938301+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.938352+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.938426+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.938904+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.939141+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.939505+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:36.957069+00:00", "trade", 8.205, 125.0]
["2026-10-02T14:58:36.957070+00:00", "trade", 8.205, 15.0]
["2026-10-02T14:58:36.994179+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:37.090098+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:37.266462+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:37.579423+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:38.018787+00:00", "trade", 8.205, 218.0]
["2026-10-02T14:58:38.848319+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:38.854177+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:38.855994+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:38.856120+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:38.856131+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:38.870591+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:39.134922+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:39.523412+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:39.637942+00:00", "trade", 8.205, 200.0]
["2026-10-02T14:58:39.638720+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:58:39.639589+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:58:39.639618+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:58:39.656945+00:00", "trade", 8.205, 200.0]
["2026-10-02T14:58:39.909310+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:58:40.070649+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:40.070659+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:41.076669+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:41.905025+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:41.906056+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:43.258698+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.065107+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.618105+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:58:45.618176+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.618562+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.618651+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.618983+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.619180+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.620452+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.620869+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.620942+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.621297+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.621686+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.622255+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.622293+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.623435+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.623450+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.623460+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.623467+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.623802+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.624235+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.624366+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.624478+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:45.628073+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.504959+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.545944+00:00", "trade", 8.205, 32.0]
["2026-10-02T14:58:47.606776+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:58:47.606811+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.606822+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.607240+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.607296+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.607322+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.607748+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.607825+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.607940+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.608324+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.608335+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.608366+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.608401+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.608904+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.609345+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:47.609547+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:52.726152+00:00", "trade", 8.1887, 3.0]
["2026-10-02T14:58:52.727948+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:52.728405+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:52.728415+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:55.078768+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:55.100802+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:55.993384+00:00", "trade", 8.205, 33.0]
["2026-10-02T14:58:56.180131+00:00", "trade", 8.205, 29.0]
["2026-10-02T14:58:56.438879+00:00", "trade", 8.205, 25.0]
["2026-10-02T14:58:56.439824+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:56.439833+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:56.730759+00:00", "trade", 8.205, 22.0]
["2026-10-02T14:58:57.008437+00:00", "trade", 8.205, 19.0]
["2026-10-02T14:58:57.220225+00:00", "trade", 8.205, 17.0]
["2026-10-02T14:58:57.537411+00:00", "trade", 8.205, 16.0]
["2026-10-02T14:58:57.740926+00:00", "trade", 8.205, 15.0]
["2026-10-02T14:58:57.742266+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:57.742726+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:58:58.011188+00:00", "trade", 8.205, 14.0]
["2026-10-02T14:58:58.261374+00:00", "trade", 8.205, 13.0]
["2026-10-02T14:58:58.349475+00:00", "trade", 8.205, 1.0]
["2026-10-02T14:58:58.531923+00:00", "trade", 8.205, 12.0]
["2026-10-02T14:58:58.570388+00:00", "trade", 8.1844, 14.0]
["2026-10-02T14:58:58.779861+00:00", "trade", 8.205, 11.0]
["2026-10-02T14:58:59.039530+00:00", "trade", 8.205, 10.0]
["2026-10-02T14:58:59.301272+00:00", "trade", 8.205, 10.0]
["2026-10-02T14:58:59.570183+00:00", "trade", 8.205, 9.0]
["2026-10-02T14:58:59.820076+00:00", "trade", 8.205, 9.0]
["2026-10-02T14:59:00.080050+00:00", "trade", 8.205, 8.0]
["2026-10-02T14:59:00.087604+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:00.087872+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:00.088052+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:00.102760+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:59:00.102761+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:00.102769+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:59:00.102770+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:59:00.102797+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:00.102812+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:00.102823+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:00.103352+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:00.103381+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:00.103449+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:00.103501+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:00.103957+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:00.103988+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:00.104185+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:00.110013+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:00.112711+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:03.957637+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:03.958092+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:05.304026+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:09.433580+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:09.434074+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:10.314258+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:10.314432+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:10.314718+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:10.315179+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:10.315581+00:00", "trade", 8.205, 40.0]
["2026-10-02T14:59:10.326130+00:00", "trade", 8.205, 69.0]
["2026-10-02T14:59:10.326817+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:12.269532+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:12.269689+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:12.269953+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:12.275283+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:59:12.275293+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:59:12.275294+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.275307+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.276055+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.276356+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.276506+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.276557+00:00", "trade", 8.195, 6.0]
["2026-10-02T14:59:12.276566+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.276579+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.277017+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.277927+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.339077+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:59:12.339078+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:12.339081+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:59:12.339084+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:59:12.339090+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:59:12.339091+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:59:12.339098+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:59:12.339111+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.339125+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.339149+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.339175+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.339560+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.339661+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.339690+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.339836+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.340240+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.340266+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.340295+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:59:12.341349+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:59:12.341349+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:59:12.341370+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.341377+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.341384+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.341397+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.341403+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.341823+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.341925+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.341951+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.341977+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.342180+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.342508+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.342517+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.342563+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.342806+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.347978+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.348323+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.348461+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.348801+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.348923+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.351738+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.352189+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.883127+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:12.884163+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:14.041878+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:16.543054+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:18.108702+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:18.348299+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:18.348396+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:19.144052+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:19.144088+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:19.144480+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:59:19.144489+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:19.144515+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:19.177036+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:19.177440+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:19.177452+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:20.585896+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:20.585921+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:20.586758+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:20.588329+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:20.588745+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:20.976851+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:20.977078+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:20.978088+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:20.978474+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:20.998315+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:20.998370+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:20.998779+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:22.892795+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:22.893229+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:22.893258+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:26.034215+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:59:27.848813+00:00", "trade", 8.18, 6.0]
["2026-10-02T14:59:27.848834+00:00", "trade", 8.18, 16.0]
["2026-10-02T14:59:27.848835+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:59:27.848926+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:59:27.848941+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:59:27.849109+00:00", "trade", 8.18, 80.0]
["2026-10-02T14:59:27.849240+00:00", "trade", 8.18, 40.0]
["2026-10-02T14:59:27.849267+00:00", "quote", 8.18, 8.18]
["2026-10-02T14:59:27.849370+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:59:27.849370+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.849580+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.849589+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.849598+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.849650+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.849742+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.849765+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.849786+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.849905+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.850066+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.850076+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.850092+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.850146+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.850170+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.851266+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.851754+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.851961+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.970735+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:27.989718+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:28.966318+00:00", "trade", 8.1878, 1.0]
["2026-10-02T14:59:33.373229+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:36.243878+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:36.283387+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:36.580414+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:37.661113+00:00", "trade", 8.175, 7.0]
["2026-10-02T14:59:38.541460+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:38.544656+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:38.576298+00:00", "trade", 8.175, 10.0]
["2026-10-02T14:59:40.362981+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:40.363043+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:59:40.363043+00:00", "quote", 8.17, 8.18]
["2026-10-02T14:59:40.363104+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:59:40.363111+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:59:40.363125+00:00", "quote", 8.17, 8.17]
["2026-10-02T14:59:40.363435+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.363471+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.363629+00:00", "trade", 8.17, 20.0]
["2026-10-02T14:59:40.363645+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.363764+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.363829+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.363855+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.363911+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.363987+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.363997+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.364026+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.364171+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.364181+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.364510+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.364893+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.365765+00:00", "trade", 8.16, 106.0]
["2026-10-02T14:59:40.365767+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.366300+00:00", "trade", 8.16, 194.0]
["2026-10-02T14:59:40.367377+00:00", "trade", 8.16, 300.0]
["2026-10-02T14:59:40.373289+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.373298+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.378236+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.397709+00:00", "trade", 8.165, 17.0]
["2026-10-02T14:59:40.397860+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.398569+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.424167+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.424192+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.424610+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.425080+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.425132+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.425466+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.425972+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.513404+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.515027+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:40.630532+00:00", "trade", 8.165, 18.0]
["2026-10-02T14:59:44.052469+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:44.570079+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:45.680961+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:46.426391+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:49.258362+00:00", "trade", 8.1873, 16.0]
["2026-10-02T14:59:50.019363+00:00", "trade", 8.165, 30.0]
["2026-10-02T14:59:50.038352+00:00", "trade", 8.165, 26.0]
["2026-10-02T14:59:50.039463+00:00", "trade", 8.165, 3.0]
["2026-10-02T14:59:50.375253+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:50.375706+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:53.525390+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:59:53.525429+00:00", "trade", 8.16, 80.0]
["2026-10-02T14:59:53.525447+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:59:53.525462+00:00", "quote", 8.16, 8.16]
["2026-10-02T14:59:53.525800+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:53.526110+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:53.526199+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:53.526208+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:53.526277+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:53.526531+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:53.526542+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:53.586253+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:53.586278+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:53.586658+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:53.587131+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:53.587167+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:53.587509+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:53.588012+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:54.643037+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:54.806790+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:54.806825+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:57.921371+00:00", "trade", 8.16, 200.0]
["2026-10-02T14:59:57.921407+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:57.921421+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:57.921428+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:57.921434+00:00", "quote", 8.15, 8.16]
["2026-10-02T14:59:57.921770+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:59:57.921777+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.921793+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.921802+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.921808+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.921822+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.921868+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.921956+00:00", "trade", 8.155, 100.0]
["2026-10-02T14:59:57.922233+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.922242+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.922250+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.922402+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.922472+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.923004+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.923190+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.942260+00:00", "trade", 8.165, 100.0]
["2026-10-02T14:59:57.942516+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.943036+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.943478+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.973278+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:59:57.979159+00:00", "trade", 8.165, 1.0]
["2026-10-02T14:59:57.979222+00:00", "trade", 8.165, 1.0]
["2026-10-02T14:59:57.979286+00:00", "trade", 8.165, 7.0]
["2026-10-02T14:59:57.979347+00:00", "trade", 8.165, 1.0]
["2026-10-02T14:59:57.979405+00:00", "trade", 8.165, 9.0]
["2026-10-02T14:59:57.979467+00:00", "trade", 8.165, 4.0]
["2026-10-02T14:59:57.979526+00:00", "trade", 8.165, 27.0]
["2026-10-02T14:59:59.391108+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:00.087937+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:00.088390+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:00.363270+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:00.573666+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:00.574218+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:02.030262+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:02.099639+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:02.950253+00:00", "trade", 8.165, 1.0]
["2026-10-02T15:00:03.102659+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:03.102683+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:03.103611+00:00", "trade", 8.165, 50.0]
["2026-10-02T15:00:03.103792+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:03.103827+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:03.109664+00:00", "trade", 8.165, 20.0]
["2026-10-02T15:00:03.109723+00:00", "trade", 8.165, 6.0]
["2026-10-02T15:00:03.109780+00:00", "trade", 8.165, 1.0]
["2026-10-02T15:00:03.917020+00:00", "trade", 8.16, 200.0]
["2026-10-02T15:00:03.917802+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:03.918263+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:03.918577+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:04.282463+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:04.282899+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:04.283086+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:04.283095+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:04.283096+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:00:04.283113+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:04.283798+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:04.284688+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:04.284748+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:04.284778+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:04.285504+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:04.285560+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:04.285571+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:04.285648+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:04.285655+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:04.285959+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:04.285970+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:04.285977+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:04.583166+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:04.583179+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:04.583187+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:04.583521+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:04.583541+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:04.583561+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:04.583575+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:04.584735+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:04.584743+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:04.584753+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:07.399856+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:07.399872+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:07.399879+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:07.400347+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:07.400347+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:07.400354+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:07.400362+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:07.400380+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:07.400567+00:00", "trade", 8.16, 118.0]
["2026-10-02T15:00:07.401525+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:07.401535+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:07.461275+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:07.461301+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:07.461681+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:07.461686+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:07.461688+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:07.461695+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:07.462144+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:07.462144+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:07.462152+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:07.462159+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:07.462170+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:07.462177+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:07.462851+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:00:07.463337+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:07.652251+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:07.652260+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:07.652968+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:07.653430+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:08.908415+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.118262+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.118289+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.118694+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:09.118699+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:09.118709+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.118716+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.119176+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.119177+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.119184+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:09.119191+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.119202+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.119209+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.120368+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.126973+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:00:09.127380+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.127387+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:00:09.127391+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.127394+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.127804+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.127806+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.127810+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:09.127817+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.127829+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.127836+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.128988+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.170578+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.170585+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:09.170586+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.170593+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.171014+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.171085+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.171092+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:09.171097+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:09.171099+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.171109+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.171116+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.172274+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.206254+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.271210+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:09.271210+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.271917+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.272368+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.425441+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.425468+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.425858+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.425860+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:09.425866+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.425875+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.426341+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.426384+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:09.426392+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:09.426395+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:09.426398+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.426410+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.426416+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.427563+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.471653+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.472356+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.472814+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.519900+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.519923+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.521066+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.547203+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.547226+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.548363+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.903617+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:09.903628+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.903656+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:09.904800+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.352758+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:10.352769+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.352797+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.353937+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.374850+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.591266+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.591299+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.591687+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:10.591690+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:10.591699+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.591707+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.592135+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.592161+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.592170+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.592176+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:10.592179+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:10.592184+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.592193+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.592200+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.592503+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.592509+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:10.592533+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.592898+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.592924+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.593244+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.596058+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.604244+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.604252+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:00:10.604252+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.604260+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.604690+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.604697+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.604698+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:10.604721+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:10.604721+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:10.604728+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.605438+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.605912+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.660657+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.660658+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:10.660666+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.660673+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.661118+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.661128+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.661137+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.661144+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:10.661148+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:10.661151+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.661161+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.661168+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.661921+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.661927+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:10.661934+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.661939+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:10.661958+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:00:10.662024+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.662025+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:00:10.662069+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.662433+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:00:10.662604+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:00:10.662719+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:00:10.662725+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.662783+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.662915+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.663227+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.663238+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:10.826912+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.030969+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:00:12.068305+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:00:12.068315+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:00:12.318807+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.319123+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.319632+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.319708+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.319825+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.328049+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.329019+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.329029+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.329071+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.335793+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.335799+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.336099+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.345962+00:00", "trade", 8.155, 5.0]
["2026-10-02T15:00:12.355961+00:00", "trade", 8.155, 1.0]
["2026-10-02T15:00:12.356026+00:00", "trade", 8.155, 6.0]
["2026-10-02T15:00:12.356085+00:00", "trade", 8.155, 2.0]
["2026-10-02T15:00:12.356147+00:00", "trade", 8.155, 2.0]
["2026-10-02T15:00:12.356788+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.360109+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.360154+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:12.520715+00:00", "trade", 8.155, 16.0]
["2026-10-02T15:00:12.527665+00:00", "trade", 8.155, 1.0]
["2026-10-02T15:00:12.792824+00:00", "trade", 8.155, 1.0]
["2026-10-02T15:00:12.863804+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:13.063035+00:00", "trade", 8.155, 1.0]
["2026-10-02T15:00:14.905123+00:00", "trade", 8.1827, 100.0]
["2026-10-02T15:00:14.905921+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:14.906386+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:14.931649+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:14.932112+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:15.487944+00:00", "trade", 8.155, 3.0]
["2026-10-02T15:00:15.937106+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:00:15.937148+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:15.937155+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:15.937187+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:00:15.937250+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:00:15.937257+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:00:15.937272+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:00:15.937279+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:00:15.937285+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:00:15.937299+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.937305+00:00", "trade", 8.16, 5.0]
["2026-10-02T15:00:15.937306+00:00", "trade", 8.16, 6.0]
["2026-10-02T15:00:15.937630+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.937696+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.937814+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.937823+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.937870+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.938235+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.938284+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.938321+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.938543+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.938777+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.939189+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.942688+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.946673+00:00", "trade", 8.165, 1.0]
["2026-10-02T15:00:15.948221+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.976974+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.978161+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:15.985602+00:00", "trade", 8.165, 10.0]
["2026-10-02T15:00:16.007557+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:16.007581+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:16.058242+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:16.263753+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:16.855314+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:16.856181+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:16.909803+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:17.099305+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:17.600852+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:17.602229+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:17.603896+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:18.614062+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:18.614579+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:18.615027+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:22.612488+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:23.306657+00:00", "trade", 8.16, 1.0]
["2026-10-02T15:00:23.371241+00:00", "trade", 8.165, 3.0]
["2026-10-02T15:00:23.372334+00:00", "trade", 8.165, 3.0]
["2026-10-02T15:00:23.389859+00:00", "trade", 8.165, 24.0]
["2026-10-02T15:00:24.222203+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:24.224157+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:24.224564+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:25.617628+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:25.619659+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:25.627555+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:26.080271+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:26.082305+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:26.196541+00:00", "trade", 8.165, 1.0]
["2026-10-02T15:00:26.783791+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:27.076876+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:32.054472+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:32.054957+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:32.056679+00:00", "trade", 8.165, 8.0]
["2026-10-02T15:00:32.057005+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:32.057451+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:32.203082+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:32.203542+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:32.968235+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:34.117032+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:34.117039+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:34.917008+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:35.141039+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:35.578269+00:00", "trade", 8.16, 170.0]
["2026-10-02T15:00:35.578292+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:35.578330+00:00", "trade", 8.16, 70.0]
["2026-10-02T15:00:35.578399+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:00:35.578571+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:00:35.578581+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:00:35.578588+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:00:35.578670+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:00:35.578670+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.578716+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.578742+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.578749+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.579047+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.579072+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.579240+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.579251+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.579262+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.579310+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.579680+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.579687+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.579694+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.579704+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.730683+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:00:35.730700+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.730730+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.731263+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.731271+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.731501+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.731549+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.731832+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.741429+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.741439+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.745238+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:35.844966+00:00", "trade", 8.155, 1.0]
["2026-10-02T15:00:36.167810+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:36.167948+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:36.938388+00:00", "trade", 8.1775, 14.0]
["2026-10-02T15:00:36.939198+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:38.132545+00:00", "trade", 8.155, 1.0]
["2026-10-02T15:00:38.412887+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:38.427373+00:00", "trade", 8.155, 4.0]
["2026-10-02T15:00:38.655978+00:00", "trade", 8.1767, 32.0]
["2026-10-02T15:00:38.811679+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:40.338028+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:40.436701+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:43.068556+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:43.764393+00:00", "trade", 8.155, 3.0]
["2026-10-02T15:00:46.979925+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:48.773088+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:55.824246+00:00", "trade", 8.1698, 5.0]
["2026-10-02T15:00:55.827103+00:00", "trade", 8.155, 37.0]
["2026-10-02T15:00:56.129807+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:00:58.833127+00:00", "trade", 8.15, 31.0]
["2026-10-02T15:00:58.833609+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:00.453341+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:03.664229+00:00", "trade", 8.1807, 1.0]
["2026-10-02T15:01:05.374784+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:05.375161+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:11.176082+00:00", "trade", 8.155, 50.0]
["2026-10-02T15:01:11.176262+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:11.176274+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:11.176354+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:11.176563+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:11.176635+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:11.176735+00:00", "trade", 8.155, 32.0]
["2026-10-02T15:01:11.176745+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:11.176792+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:11.176875+00:00", "trade", 8.155, 32.0]
["2026-10-02T15:01:11.176886+00:00", "trade", 8.155, 50.0]
["2026-10-02T15:01:11.176956+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:11.177277+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:11.177286+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:11.177419+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:11.288155+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:11.610175+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:11.619296+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:11.767767+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:11.878358+00:00", "trade", 8.1568, 4.0]
["2026-10-02T15:01:11.971159+00:00", "trade", 8.1568, 7.0]
["2026-10-02T15:01:12.065016+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:12.065099+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:12.065107+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:12.065233+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:12.065234+00:00", "trade", 8.155, 1.0]
["2026-10-02T15:01:12.065238+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:12.386385+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:13.118198+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:13.119398+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:13.258915+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:01:13.259279+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:13.259563+00:00", "trade", 8.15, 25.0]
["2026-10-02T15:01:13.259626+00:00", "trade", 8.15, 75.0]
["2026-10-02T15:01:13.268644+00:00", "trade", 8.15, 50.0]
["2026-10-02T15:01:13.285256+00:00", "trade", 8.15, 50.0]
["2026-10-02T15:01:19.032662+00:00", "trade", 8.15, 1.0]
["2026-10-02T15:01:19.925054+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:19.925564+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:19.925635+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:19.925934+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:19.926438+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:24.296364+00:00", "trade", 8.1596, 14.0]
["2026-10-02T15:01:24.435462+00:00", "trade", 8.15, 16.0]
["2026-10-02T15:01:24.435525+00:00", "trade", 8.15, 15.0]
["2026-10-02T15:01:25.525038+00:00", "trade", 8.178, 51.0]
["2026-10-02T15:01:26.962794+00:00", "trade", 8.178, 100.0]
["2026-10-02T15:01:27.984196+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:27.989083+00:00", "trade", 8.155, 3.0]
["2026-10-02T15:01:27.989141+00:00", "trade", 8.155, 1.0]
["2026-10-02T15:01:27.989207+00:00", "trade", 8.155, 1.0]
["2026-10-02T15:01:27.989266+00:00", "trade", 8.155, 5.0]
["2026-10-02T15:01:27.989324+00:00", "trade", 8.155, 2.0]
["2026-10-02T15:01:28.014072+00:00", "trade", 8.155, 2.0]
["2026-10-02T15:01:28.036660+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:28.037119+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:28.099706+00:00", "trade", 8.155, 3.0]
["2026-10-02T15:01:28.638495+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:01:28.638513+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:28.638540+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:28.638572+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:28.638582+00:00", "trade", 8.16, 6.0]
["2026-10-02T15:01:28.638584+00:00", "trade", 8.16, 94.0]
["2026-10-02T15:01:28.638596+00:00", "trade", 8.16, 15.0]
["2026-10-02T15:01:28.638637+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:01:28.638644+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:01:28.638657+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.638664+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.638679+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.638686+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.638693+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.638762+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.638944+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.638950+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.638982+00:00", "trade", 8.16, 8.0]
["2026-10-02T15:01:28.638984+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:01:28.639048+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:01:28.639049+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:01:28.639213+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:01:28.639254+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.639255+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:01:28.639404+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.639440+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.639710+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.639769+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.639781+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.639788+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.640235+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.640285+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.640781+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.641230+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.642947+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.644656+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.655976+00:00", "trade", 8.165, 13.0]
["2026-10-02T15:01:28.656740+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.656995+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.657104+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.657239+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.657676+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.674119+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:01:28.674455+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.674548+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.674959+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.675381+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.675572+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.675605+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.675839+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.676069+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:28.752971+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:29.006445+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:29.445237+00:00", "trade", 8.165, 874.0]
["2026-10-02T15:01:29.939980+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:30.015280+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:30.182730+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:31.410245+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:31.410710+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:31.549172+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:31.549253+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:31.549752+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:31.550295+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:31.550628+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:31.550636+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:31.550672+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:31.550683+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:31.551016+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:35.349335+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:35.349985+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:35.350903+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:35.351040+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:35.352133+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:35.352165+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:35.352248+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:35.352289+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:35.353138+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:35.353244+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:35.593092+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:35.593553+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:36.011968+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:37.839654+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:37.849200+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:37.850809+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:38.265036+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:38.265043+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:39.643037+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:39.653793+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:39.678141+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:01:39.678187+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:01:39.678202+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:01:39.678210+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:01:39.678219+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:01:39.678548+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:01:39.678610+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:01:39.678611+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:01:39.678611+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:39.678614+00:00", "trade", 8.16, 6.0]
["2026-10-02T15:01:39.678683+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:39.678959+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:39.678968+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:39.679007+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:39.679053+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:39.679179+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:39.679253+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:39.679267+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:39.680339+00:00", "trade", 8.155, 72.0]
["2026-10-02T15:01:39.680349+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:39.680988+00:00", "trade", 8.155, 37.0]
["2026-10-02T15:01:39.715006+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:42.977970+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:42.978335+00:00", "trade", 8.155, 125.0]
["2026-10-02T15:01:42.978353+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:42.978361+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:42.978370+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:43.257889+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:43.258359+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:44.347218+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:44.347243+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:44.348453+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:44.354527+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:44.354538+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:44.485636+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:44.486627+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:44.491077+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:44.491333+00:00", "trade", 8.155, 25.0]
["2026-10-02T15:01:44.491379+00:00", "trade", 8.155, 75.0]
["2026-10-02T15:01:44.491515+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:44.491583+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:44.492012+00:00", "trade", 8.155, 1.0]
["2026-10-02T15:01:44.492041+00:00", "trade", 8.155, 1.0]
["2026-10-02T15:01:44.492217+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:44.492692+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:44.492701+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:44.493175+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:44.493185+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:44.493658+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:01:46.117060+00:00", "trade", 8.1523, 200.0]
["2026-10-02T15:01:49.501295+00:00", "trade", 8.155, 50.0]
["2026-10-02T15:01:54.394782+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:01:55.063004+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:55.063014+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:55.063099+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:55.063372+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:01:55.063387+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:02:01.203938+00:00", "trade", 8.1575, 3.0]
["2026-10-02T15:02:02.905836+00:00", "trade", 8.1557, 10.0]
["2026-10-02T15:02:06.994936+00:00", "trade", 8.1542, 69.0]
["2026-10-02T15:02:07.583379+00:00", "trade", 8.15, 50.0]
["2026-10-02T15:02:07.583382+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:02:07.583400+00:00", "trade", 8.15, 50.0]
["2026-10-02T15:02:07.583402+00:00", "trade", 8.15, 109.0]
["2026-10-02T15:02:07.583428+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:02:07.583448+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:02:07.583456+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:02:07.583469+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:02:07.583762+00:00", "trade", 8.15, 17.0]
["2026-10-02T15:02:07.583773+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:02:07.583774+00:00", "trade", 8.15, 462.0]
["2026-10-02T15:02:07.583774+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:02:07.583808+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:07.584065+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:07.584165+00:00", "trade", 8.14, 61.0]
["2026-10-02T15:02:07.584274+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:07.584299+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:07.584568+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:07.584588+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:07.584695+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:07.589323+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:09.674522+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:10.253394+00:00", "trade", 8.145, 10.0]
["2026-10-02T15:02:10.999428+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:10.999886+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:11.412556+00:00", "trade", 8.1485, 100.0]
["2026-10-02T15:02:11.413843+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:02:11.414514+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:11.414530+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:11.491098+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:02:11.833334+00:00", "trade", 8.1476, 10.0]
["2026-10-02T15:02:12.031362+00:00", "trade", 8.1561, 14.0]
["2026-10-02T15:02:12.225274+00:00", "trade", 8.145, 67.0]
["2026-10-02T15:02:13.030214+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:02:13.059782+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:13.067289+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:02:13.093800+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:02:13.110857+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:02:13.118992+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:02:13.221053+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:02:13.338318+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:13.338773+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:14.646240+00:00", "trade", 8.15, 4.0]
["2026-10-02T15:02:14.653920+00:00", "trade", 8.145, 3.0]
["2026-10-02T15:02:15.200769+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:15.201220+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:16.277601+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:16.278018+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:02:16.278019+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:16.278047+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:16.278347+00:00", "trade", 8.15, 21.0]
["2026-10-02T15:02:16.278379+00:00", "trade", 8.15, 39.0]
["2026-10-02T15:02:16.278441+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:16.278550+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:16.278717+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:16.278969+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:16.279375+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:16.288413+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:16.682493+00:00", "trade", 8.1416, 249.0]
["2026-10-02T15:02:17.946798+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:18.074773+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:18.075982+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:02:18.169789+00:00", "trade", 8.145, 3.0]
["2026-10-02T15:02:18.309269+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:18.309727+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:19.840798+00:00", "trade", 8.145, 62.0]
["2026-10-02T15:02:19.841898+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:19.842357+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:23.339059+00:00", "trade", 8.145, 10.0]
["2026-10-02T15:02:27.677234+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:27.966126+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:27.970797+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:27.995092+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:27.998004+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:02:27.998005+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:27.998116+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:02:27.998262+00:00", "trade", 8.14, 50.0]
["2026-10-02T15:02:27.998371+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:02:27.998599+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:27.998645+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:27.998673+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:27.998681+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:27.998704+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:27.998832+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:27.999013+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:27.999021+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:27.999289+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:02:27.999429+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:27.999652+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:27.999700+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:27.999764+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.000531+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.000797+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.001818+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.002175+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.002496+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.015090+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.015156+00:00", "trade", 8.135, 25.0]
["2026-10-02T15:02:28.015210+00:00", "trade", 8.135, 75.0]
["2026-10-02T15:02:28.025209+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.025268+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.025356+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.027657+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:02:28.027675+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.027686+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:02:28.027686+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.027693+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:02:28.027699+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.028040+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.028087+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:02:28.028114+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:02:28.028248+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:02:28.028254+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:02:28.032394+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:02:28.032415+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.032416+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:02:28.032485+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.032870+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.032917+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.039503+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.039521+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.039530+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.039543+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.040949+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.041966+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.042639+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.044958+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.046431+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.046444+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.053671+00:00", "trade", 8.135, 10.0]
["2026-10-02T15:02:28.054024+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.054368+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.070452+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.070460+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.070493+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.072247+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.072265+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.072297+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.072706+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.075501+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.075514+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.080341+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.080486+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.082936+00:00", "trade", 8.14, 59.0]
["2026-10-02T15:02:28.082937+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.083343+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.083359+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.083391+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.083778+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.083785+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.083793+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.083850+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.083862+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.083881+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.083938+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.083985+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.083992+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.084089+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:02:28.084096+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:02:28.084099+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.084488+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.084511+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.084757+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.085107+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.085113+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.085137+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.085259+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.085769+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.086449+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.090289+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.103369+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.103646+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.103663+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.103856+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.103890+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.103908+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.104010+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.104095+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.104226+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.104239+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.104364+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.104374+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.104737+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.104751+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.105999+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.106199+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.112334+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.112340+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.112436+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.112447+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.112468+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.113222+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.114376+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.115598+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.115712+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.115797+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.116600+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.117246+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.117803+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.166067+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.166521+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.412051+00:00", "trade", 8.14, 11.0]
["2026-10-02T15:02:28.412513+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:02:28.412526+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.412533+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.412830+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:02:28.412837+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:02:28.412844+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.412861+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.413035+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.413316+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.413785+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.414020+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.414259+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.414272+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.552236+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:02:28.552635+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.552727+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553130+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553142+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553150+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553150+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553179+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553201+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553243+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553255+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553292+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553325+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553361+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553796+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553809+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553820+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553828+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553849+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.553855+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.554244+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.554290+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.554304+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.847514+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.848223+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:28.848703+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:29.054941+00:00", "trade", 8.135, 900.0]
["2026-10-02T15:02:29.614396+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:29.618690+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:29.627418+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:29.658145+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:29.659715+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:29.762420+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:30.397675+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:02:30.397746+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:02:30.397777+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.397925+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:02:30.398191+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.398299+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.398351+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.398452+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.398491+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.398740+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.399102+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.449400+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.449550+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.450899+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.451102+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.451140+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.451326+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.457817+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.457837+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.475923+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:30.477702+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:02:30.530627+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:02:30.541035+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:02:30.541581+00:00", "trade", 8.125, 70.0]
["2026-10-02T15:02:30.730283+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:02:30.770639+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:02:31.227801+00:00", "trade", 8.128, 25.0]
["2026-10-02T15:02:31.248512+00:00", "trade", 8.1275, 25.0]
["2026-10-02T15:02:31.399645+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:31.909484+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:32.624684+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:32.625146+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:32.625159+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:36.863622+00:00", "trade", 8.12, 1.0]
["2026-10-02T15:02:36.918843+00:00", "trade", 8.125, 19.0]
["2026-10-02T15:02:36.949052+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:02:36.949117+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:02:36.949244+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:02:36.949273+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:02:36.949308+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:02:37.650751+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:37.651210+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:37.651668+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:37.744006+00:00", "trade", 8.125, 26.0]
["2026-10-02T15:02:37.803524+00:00", "trade", 8.125, 17.0]
["2026-10-02T15:02:38.036525+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:38.045321+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:38.066366+00:00", "trade", 8.125, 11.0]
["2026-10-02T15:02:38.154355+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:38.293878+00:00", "trade", 8.125, 7.0]
["2026-10-02T15:02:38.460579+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:38.554274+00:00", "trade", 8.125, 5.0]
["2026-10-02T15:02:38.814547+00:00", "trade", 8.125, 3.0]
["2026-10-02T15:02:38.841443+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:39.133149+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:02:39.133954+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:39.134417+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:39.333897+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:02:39.378508+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:39.498560+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:39.499543+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:39.594115+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:02:39.854124+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:02:39.876462+00:00", "trade", 8.13, 1.0]
["2026-10-02T15:02:39.877243+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.114604+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:02:40.175632+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:02:40.175648+00:00", "trade", 8.13, 6.0]
["2026-10-02T15:02:40.175660+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.175662+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:02:40.175667+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.175674+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.175688+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:02:40.175695+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:02:40.175709+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:02:40.175715+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:02:40.175769+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.176128+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.176219+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.176246+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.176342+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.176390+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.176906+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.176952+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.177446+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.177457+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.177887+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.197648+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:02:40.197648+00:00", "trade", 8.13, 50.0]
["2026-10-02T15:02:40.197722+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:02:40.197724+00:00", "trade", 8.13, 200.0]
["2026-10-02T15:02:40.197755+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.197769+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.197775+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.197782+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.197788+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.197880+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:02:40.197882+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.197889+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.197896+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.197910+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.198040+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.198114+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.198290+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.198296+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.198303+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.198327+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.198333+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.198451+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.198497+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.198754+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.198899+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.199200+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.199690+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.199863+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.199942+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.200159+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.200322+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.203527+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.297759+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.387003+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:02:40.387016+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.387034+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.387333+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.387339+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:02:40.387346+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.387364+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:02:40.387364+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.387366+00:00", "trade", 8.13, 132.0]
["2026-10-02T15:02:40.387380+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:02:40.387702+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:02:40.387760+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.388055+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.388940+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.402849+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.410361+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:02:40.410371+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.410387+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.410698+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:40.410705+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:02:40.410711+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.410724+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.411122+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.411418+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.412877+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.412887+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.412897+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:40.414258+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.434412+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:02:41.434453+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.434463+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.434751+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.435247+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.435258+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:02:41.435290+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.436334+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.436613+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.436667+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.436724+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.462461+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.462471+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.462841+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.463187+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.463836+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.464722+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.465019+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.538455+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.538870+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:02:41.538875+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.539180+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:02:41.539189+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.539192+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.539207+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.539369+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.539511+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.539519+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:02:41.539526+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.539542+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.539926+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.539931+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:41.539932+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:02:41.539939+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.539952+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.539953+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.540254+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.540456+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.540565+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.540600+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.540670+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.541156+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:41.541840+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:42.398192+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:42.398394+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:42.399141+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:42.408132+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:43.660164+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:45.893378+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:46.190497+00:00", "trade", 8.135, 10.0]
["2026-10-02T15:02:48.115654+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:48.115821+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:48.343732+00:00", "trade", 8.135, 1.0]
["2026-10-02T15:02:48.370286+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:48.370746+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:48.370757+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:48.391821+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:49.011422+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:50.558757+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:51.024646+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:02:51.024684+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:02:51.024789+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:02:51.024790+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.024798+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.024805+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.024827+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.025181+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.025210+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.025284+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.025306+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.025652+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.025697+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.025717+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.025724+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.025734+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.026127+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.026268+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.026602+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.026735+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.027055+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.027178+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.027527+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.027634+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.027646+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.028014+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.028097+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.028469+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.028543+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.085249+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.085277+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.124810+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.426025+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:02:51.426033+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.426063+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.450228+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.450619+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:51.450629+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:52.308821+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:52.518242+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:52.518269+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:52.518686+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:52.519195+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:53.800044+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:53.800508+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:56.024503+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:56.274961+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:58.833361+00:00", "trade", 8.1455, 14.0]
["2026-10-02T15:02:58.910440+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:58.910868+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:58.920810+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:58.921266+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:58.921639+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:58.922145+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:58.922156+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:58.922560+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:58.922603+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:58.950502+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:58.960469+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:59.120234+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:59.120261+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:59.120641+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:59.120762+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:59.121154+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:59.121174+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:59.121578+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:59.122156+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:59.122478+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:59.122596+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:59.122666+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:02:59.122919+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:01.989554+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:01.989975+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:01.991287+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:01.991745+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:02.000408+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:02.443723+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:02.444242+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:02.444687+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:02.453662+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:02.835614+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:02.846041+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:03.141098+00:00", "trade", 8.12, 2.0]
["2026-10-02T15:03:03.141628+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:03.141769+00:00", "trade", 8.12, 50.0]
["2026-10-02T15:03:03.141802+00:00", "trade", 8.12, 16.0]
["2026-10-02T15:03:03.142067+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:03:03.142074+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:03:03.142081+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:03:03.142162+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:03.142163+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:03:03.142163+00:00", "trade", 8.12, 6.0]
["2026-10-02T15:03:03.142258+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:03.142372+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:03.142744+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:03.142755+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:03.142767+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:03.142797+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:03.142815+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:03.143104+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:03.143416+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:03.202196+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:03.202221+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:03.202575+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:03.202912+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:03.203796+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:03.203813+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.148362+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.148686+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.148691+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.148872+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.148932+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.149166+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.149347+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.149373+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.149425+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.149819+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.149834+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.150266+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.150275+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.150289+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.150304+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.564698+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.565164+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.757464+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.932777+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:04.933230+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:04.933238+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:04.933266+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.933720+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.933755+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:04.934277+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:05.056342+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:05.056790+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:05.056800+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:05.056827+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:05.057282+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:05.417205+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:05.588252+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:05.588278+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:05.588697+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:05.589039+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:05.589165+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:05.589182+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:05.589239+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:05.589705+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:06.942538+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:07.152232+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:07.152259+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:07.152668+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:07.152739+00:00", "trade", 8.12, 10.0]
["2026-10-02T15:03:07.152741+00:00", "trade", 8.12, 6.0]
["2026-10-02T15:03:07.152760+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.152773+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.152780+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.153173+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.153195+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.153212+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.153226+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.153462+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.154514+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.154958+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.158212+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.194924+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:03:07.194942+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:03:07.195316+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.195391+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.195405+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.195413+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.195801+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.195862+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.196288+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.461689+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.462192+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.462221+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.462248+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.462265+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.462722+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.462732+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.462764+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.463084+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.463215+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.715294+00:00", "trade", 8.125, 11.0]
["2026-10-02T15:03:07.717993+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:07.718728+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.718756+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.719162+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.719661+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.719672+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.720097+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.720128+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.720156+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.720698+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.721453+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.731827+00:00", "trade", 8.125, 90.0]
["2026-10-02T15:03:07.844024+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:07.844769+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.844795+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.845219+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.845715+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.845733+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.846153+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.846183+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.846211+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.847104+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.848427+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:07.893571+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:07.894298+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:07.894818+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:07.954217+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:07.954243+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:07.954249+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:08.277340+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:08.277367+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:08.278089+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:08.278115+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:08.278534+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:08.279043+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:08.279477+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:08.279534+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:08.280454+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:08.280792+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:09.841963+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:09.842288+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:09.842316+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:09.842323+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:09.842343+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:09.843077+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:09.858706+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:12.350347+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:12.350377+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:12.350839+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:12.351344+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:12.351386+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:12.351788+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:12.352796+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:12.353816+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:12.832680+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:12.833434+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:12.833460+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:12.833881+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:12.834387+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:12.834837+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:12.834897+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:12.835710+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:12.836136+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:13.166122+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:13.167320+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:13.167347+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:13.167765+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:13.168268+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:13.168699+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:13.168759+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:13.169705+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:13.170023+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:13.711398+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:03:14.204175+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:14.625471+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:14.626217+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:14.708767+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:14.709530+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:14.726715+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:14.732862+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:14.870891+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:14.871791+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:15.866492+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:15.866821+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:16.274449+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:16.274807+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:16.636053+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:16.637812+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:16.697238+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:16.697265+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:16.697272+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:17.247666+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:17.247692+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:17.248434+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:17.320424+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:17.320755+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:17.415258+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:17.415586+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:17.600124+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:17.600598+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:17.667048+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:17.667378+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:18.628073+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:18.628405+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:18.635789+00:00", "trade", 8.12, 37.0]
["2026-10-02T15:03:18.635835+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:18.637003+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:18.741694+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:18.741703+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:18.741704+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:03:18.741723+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.741731+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.741737+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.741745+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.741751+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.741761+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.741818+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.742282+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.742311+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.742472+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.742564+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.742886+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.742911+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.742918+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.743052+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.862907+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.863408+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.863448+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.863807+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.863854+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.863886+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.863897+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.863916+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:18.872854+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:19.044707+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.029864+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.030048+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.030895+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.031164+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.034045+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.034055+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.034254+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.034687+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.034694+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.034712+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.037423+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.037609+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.037626+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.037635+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.037656+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.037823+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.038192+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.038369+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.038879+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.039657+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.039948+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.040514+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.040756+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.040995+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.041185+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.041263+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.041662+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.041725+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.042143+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.042187+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.042619+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.042648+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.043093+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.043108+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.043571+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.043588+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.044043+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.044058+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.044519+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.044534+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.047780+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.063542+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.179270+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.372713+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:22.372723+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.372750+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.373275+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.373711+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.373776+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.373908+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.374249+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.374368+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.374726+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.374827+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.375368+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.380684+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.380703+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.381205+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.381818+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.381844+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.381854+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.382271+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.382314+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.382329+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.472155+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:22.472606+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:22.472613+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:22.472639+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.472664+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.474829+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.523989+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:22.524429+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:22.524468+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.524917+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.598225+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:22.619831+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:03:22.854374+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:24.718886+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:27.254272+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:27.254301+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:27.254716+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:27.255151+00:00", "trade", 8.12, 1.0]
["2026-10-02T15:03:27.255196+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:27.255204+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:27.255223+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:27.255277+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:27.256089+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:27.256114+00:00", "trade", 8.12, 14.0]
["2026-10-02T15:03:27.256115+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:27.256152+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:27.256499+00:00", "trade", 8.12, 10.0]
["2026-10-02T15:03:27.256508+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:27.256512+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:03:27.256513+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:27.256528+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:27.256543+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:27.257031+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:27.257050+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:27.258303+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:27.259722+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:27.285112+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:27.289706+00:00", "trade", 8.12, 50.0]
["2026-10-02T15:03:27.290177+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:27.290899+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:27.291355+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:27.300146+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:27.679484+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:27.742364+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:28.011825+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:29.437186+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:29.437640+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:29.438270+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:30.827692+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:33.072632+00:00", "trade", 8.13, 4000.0]
["2026-10-02T15:03:33.072968+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:03:33.072988+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:03:33.073077+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:33.073229+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:03:33.073292+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:03:33.073386+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:03:33.073465+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:33.073932+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:33.074105+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:33.074557+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:33.074570+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:33.074578+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:33.075022+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:33.312810+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:33.314536+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.027751+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.028176+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:34.028483+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:34.028640+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:34.028697+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.029062+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.029088+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.029562+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.029574+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.029580+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.029612+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.029623+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.029669+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.029702+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.030166+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.030191+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.030215+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.030231+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.039056+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:34.039518+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:35.897809+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:35.898217+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:35.898687+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:35.899155+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:35.899219+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:35.899952+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:35.900886+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:35.906183+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:35.909914+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:36.052802+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:36.064015+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:36.064526+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:36.064974+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:36.065122+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:36.065615+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:36.066025+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:36.066070+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:36.073983+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:36.151190+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:36.151576+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:36.151679+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:36.165959+00:00", "trade", 8.12, 132.0]
["2026-10-02T15:03:36.213700+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:36.214442+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:36.215829+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:36.216136+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:36.231869+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:36.231869+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:36.232577+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:36.233214+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:37.012965+00:00", "trade", 8.115, 10.0]
["2026-10-02T15:03:37.014432+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:37.014679+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:37.014903+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.348565+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.349185+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.349575+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.349580+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.350023+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.350025+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.350032+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.350041+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.350268+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:03:38.350382+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.350394+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.350640+00:00", "trade", 8.12, 13.0]
["2026-10-02T15:03:38.350688+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.350723+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:03:38.350997+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:03:38.351098+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.351152+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.351161+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.351365+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.351446+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.351537+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.354187+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.354194+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.354487+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.366864+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.366874+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.367203+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.367220+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.367233+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:03:38.367248+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:03:38.367253+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:03:38.367345+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.367530+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.367561+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:03:38.493806+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.494189+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.494284+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.494501+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.494548+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.494563+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.494740+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.494818+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.494855+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.495285+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:38.499814+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.499823+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.499845+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.500164+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.500171+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.500176+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.500197+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.500201+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.500531+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.500562+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.500585+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.500652+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.500886+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.500999+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.501010+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:38.501040+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.501075+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.501088+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.501099+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.501483+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:38.510480+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:03:39.142203+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:39.142547+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:39.142723+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:03:40.000355+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.000615+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:03:40.001338+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.001802+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.107451+00:00", "trade", 8.12, 40.0]
["2026-10-02T15:03:40.108691+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.109038+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.110797+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.112047+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:03:40.115366+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.115388+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.116284+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.116960+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.119742+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.124796+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.132691+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.132706+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.140836+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.142042+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.142052+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:40.292964+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:41.383153+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:41.439535+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:42.040927+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:42.041401+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:43.686164+00:00", "trade", 8.115, 12.0]
["2026-10-02T15:03:43.686199+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:03:43.687236+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:43.687685+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:43.687717+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:43.688182+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:45.605671+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:45.605969+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:45.787351+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:45.787787+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:45.798951+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:45.907171+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:45.907628+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:46.001802+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:46.002761+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:46.011757+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:46.250302+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:46.250785+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:46.871243+00:00", "trade", 8.11, 1.0]
["2026-10-02T15:03:46.871644+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:46.871703+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:46.871723+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:46.926678+00:00", "trade", 8.11, 50.0]
["2026-10-02T15:03:46.927088+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:46.927380+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:46.927437+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:46.927469+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:46.928388+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:03:46.928406+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:03:46.928416+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:03:46.928696+00:00", "trade", 8.11, 13.0]
["2026-10-02T15:03:46.928696+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:03:46.928697+00:00", "trade", 8.11, 50.0]
["2026-10-02T15:03:46.928697+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:46.928788+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:46.928968+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:46.928970+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:46.929219+00:00", "trade", 8.105, 5.0]
["2026-10-02T15:03:46.929393+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:46.929402+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:46.929624+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:46.929851+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:46.935246+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:46.935746+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:46.935759+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:46.935772+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:46.936174+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:46.936191+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:46.942960+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:47.088401+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:47.118033+00:00", "trade", 8.1332, 14.0]
["2026-10-02T15:03:47.477188+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:47.477217+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:47.540805+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:47.541531+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:47.756159+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:47.756186+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:47.756940+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:48.685383+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:03:48.685565+00:00", "trade", 8.1099, 12.0]
["2026-10-02T15:03:48.685582+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:03:48.685980+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:03:48.686022+00:00", "trade", 8.11, 7.0]
["2026-10-02T15:03:48.686034+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:48.686137+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:48.686317+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:48.686328+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:48.686399+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:48.686488+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:48.686519+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:48.686803+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.686814+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.686851+00:00", "trade", 8.11, 56.0]
["2026-10-02T15:03:48.686851+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:03:48.687127+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.687260+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.687332+00:00", "trade", 8.11, 13.0]
["2026-10-02T15:03:48.687757+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.688190+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.693934+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:03:48.694150+00:00", "trade", 8.115, 32.0]
["2026-10-02T15:03:48.694228+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:03:48.694367+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.694443+00:00", "trade", 8.115, 112.0]
["2026-10-02T15:03:48.694867+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.695612+00:00", "trade", 8.12, 468.0]
["2026-10-02T15:03:48.695811+00:00", "trade", 8.12, 1100.0]
["2026-10-02T15:03:48.696103+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:03:48.696713+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.710422+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:03:48.728439+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.728461+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.728838+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.729147+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.729339+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.729477+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.729606+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.730758+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.730768+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.730779+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:48.730786+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.428406+00:00", "trade", 8.11, 3100.0]
["2026-10-02T15:03:50.428847+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:50.428856+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:50.428862+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:50.428881+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:50.428888+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:03:50.649697+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:50.650027+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.650041+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.650074+00:00", "trade", 8.11, 54.0]
["2026-10-02T15:03:50.650507+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.650547+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.650721+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.651046+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.651157+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.651224+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.651608+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.651688+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.770110+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:03:50.781222+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.782713+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.960068+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.960462+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:50.960470+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.960778+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:50.960968+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:51.160516+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:51.161285+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:51.161287+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:51.826396+00:00", "trade", 8.11, 1.0]
["2026-10-02T15:03:51.826443+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:51.827207+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:51.827212+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:52.138359+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:52.138572+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:52.139096+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:52.320427+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:52.320751+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:52.321196+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:52.545063+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:52.545769+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:52.545775+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:52.568730+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:52.569469+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:52.569477+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:52.925099+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:52.925860+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:52.925862+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:53.128154+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:53.128862+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:53.128866+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:53.320426+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:53.321183+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:53.321189+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:53.440382+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:53.441090+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:53.441096+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:54.801246+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:54.802021+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:54.802026+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:55.021433+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:55.021770+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:55.022184+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:55.077229+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:55.077562+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:55.148226+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:55.196290+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:55.403987+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:55.404446+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:55.575554+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:55.576305+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:55.577298+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:55.578479+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:55.991305+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:55.993050+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:55.993052+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:56.162532+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:03:56.200952+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:03:58.150528+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:02.215933+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:02.216379+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:02.216978+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:02.217427+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:02.256559+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:02.731600+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:03.469946+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:04.201707+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:04.856370+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:06.090604+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:06.092538+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:06.092846+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:06.093300+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:06.757261+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:07.938028+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:07.944535+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:07.945205+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:07.945261+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:07.945665+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:07.945743+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:07.946206+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:15.668506+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:04:15.668527+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:15.668886+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:15.669256+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:15.676598+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:15.676720+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:15.697065+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:17.845079+00:00", "trade", 8.115, 7.0]
["2026-10-02T15:04:23.572746+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:23.572800+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:23.574718+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:24.495831+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:24.500993+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:25.806327+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:25.897789+00:00", "trade", 8.115, 16.0]
["2026-10-02T15:04:25.913989+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:25.914451+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:26.186449+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:26.350547+00:00", "trade", 8.115, 20.0]
["2026-10-02T15:04:28.418316+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:28.418796+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:28.629076+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:30.166527+00:00", "trade", 8.12, 200.0]
["2026-10-02T15:04:30.166528+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:30.166562+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:30.166569+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:30.166575+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:30.166582+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:30.166590+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:30.166596+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:30.166603+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:30.166871+00:00", "trade", 8.12, 54.0]
["2026-10-02T15:04:30.166937+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:04:30.166947+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:30.166957+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:30.166965+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:30.166975+00:00", "trade", 8.12, 1.0]
["2026-10-02T15:04:30.166975+00:00", "trade", 8.12, 99.0]
["2026-10-02T15:04:30.166979+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:30.166985+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:30.167009+00:00", "trade", 8.12, 91.0]
["2026-10-02T15:04:30.167011+00:00", "trade", 8.12, 1.0]
["2026-10-02T15:04:30.167138+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:04:30.167324+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:30.167482+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:30.167726+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:30.167902+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:30.168636+00:00", "trade", 8.12, 50.0]
["2026-10-02T15:04:30.168946+00:00", "trade", 8.12, 50.0]
["2026-10-02T15:04:30.169048+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:30.169181+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:30.169624+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:30.209755+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:30.266570+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:31.040722+00:00", "trade", 8.125, 50.0]
["2026-10-02T15:04:31.793476+00:00", "trade", 8.13, 1000.0]
["2026-10-02T15:04:31.794307+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:31.794762+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:31.993126+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:33.249366+00:00", "trade", 8.1216, 14.0]
["2026-10-02T15:04:33.512167+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:33.512351+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:33.526069+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:33.526383+00:00", "trade", 8.125, 32.0]
["2026-10-02T15:04:33.542632+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:33.821159+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:34.065516+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:34.065976+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:34.286642+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:34.288001+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:34.288067+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:34.288115+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:04:34.288140+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:34.288178+00:00", "trade", 8.125, 99.0]
["2026-10-02T15:04:34.288204+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:34.292197+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:34.292268+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:34.292594+00:00", "trade", 8.125, 32.0]
["2026-10-02T15:04:34.292716+00:00", "trade", 8.125, 32.0]
["2026-10-02T15:04:34.292793+00:00", "trade", 8.125, 32.0]
["2026-10-02T15:04:34.292794+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:04:34.292814+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:04:34.292858+00:00", "trade", 8.125, 99.0]
["2026-10-02T15:04:34.292867+00:00", "trade", 8.125, 98.0]
["2026-10-02T15:04:34.293557+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:34.295117+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:34.300719+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:04:34.300747+00:00", "trade", 8.125, 3.0]
["2026-10-02T15:04:34.868675+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:36.702614+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:36.703166+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:36.703176+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:04:36.873786+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:37.844882+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:37.847332+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:38.256895+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:40.056206+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:41.030050+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:04:41.030057+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:04:41.030728+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:04:41.030770+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:04:41.030782+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.030797+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.031190+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:04:41.031195+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:04:41.031268+00:00", "trade", 8.12, 96.0]
["2026-10-02T15:04:41.031506+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.031843+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.031906+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.033042+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.033694+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.042111+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.043445+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.043468+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.052554+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:04:41.179163+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.179190+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.237245+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.296412+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.505935+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.505963+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:41.536205+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:43.776972+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:44.402306+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:44.624211+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:44.624240+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:44.650846+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:44.650937+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:44.992944+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:46.757632+00:00", "trade", 8.1124, 1.0]
["2026-10-02T15:04:46.797009+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:04:47.436223+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:47.436922+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:47.438449+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:47.646292+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:47.646319+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:47.648222+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:47.648277+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:48.265114+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:48.265709+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:48.285505+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:48.591311+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:49.908575+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:49.912902+00:00", "trade", 8.115, 6.0]
["2026-10-02T15:04:49.913826+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:50.052842+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:50.089694+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:50.091120+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:04:50.097832+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:04:50.678190+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:50.678220+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:50.692225+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:50.692258+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:50.902200+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:50.902228+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:50.945209+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:51.009717+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:51.222182+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:51.222209+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:51.224098+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:51.224152+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:53.717186+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:54.306162+00:00", "trade", 8.1241, 4.0]
["2026-10-02T15:04:54.815164+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:54.815192+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:54.815954+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:55.308565+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:55.517872+00:00", "trade", 8.115, 6.0]
["2026-10-02T15:04:56.360215+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:56.360686+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:04:57.179845+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:01.191453+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:01.191912+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:01.815586+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:05:01.815588+00:00", "trade", 8.12, 5.0]
["2026-10-02T15:05:01.815589+00:00", "trade", 8.12, 27.0]
["2026-10-02T15:05:01.815608+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:01.815623+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:01.815630+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:01.815636+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:01.815642+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:01.815659+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:05:01.815663+00:00", "trade", 8.12, 52.0]
["2026-10-02T15:05:01.815675+00:00", "trade", 8.12, 5.0]
["2026-10-02T15:05:01.815683+00:00", "trade", 8.12, 42.0]
["2026-10-02T15:05:01.815694+00:00", "trade", 8.12, 42.0]
["2026-10-02T15:05:01.815702+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:01.815801+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:01.815810+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.815818+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.815832+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.815838+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.815845+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.816089+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.816133+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.816222+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.816252+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.816284+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.816360+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.816372+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.816379+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.816389+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.816514+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.816739+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.816811+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.817597+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.818383+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.818397+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.838499+00:00", "trade", 8.12, 50.0]
["2026-10-02T15:05:01.838539+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:01.855805+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:04.115147+00:00", "trade", 8.1299, 500.0]
["2026-10-02T15:05:04.117524+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:04.117974+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:04.118089+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:04.118540+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:05.042703+00:00", "trade", 8.1312, 1.0]
["2026-10-02T15:05:06.030579+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:06.052563+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:06.065851+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:06.073136+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:06.077925+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:06.816682+00:00", "trade", 8.125, 16.0]
["2026-10-02T15:05:07.074476+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:07.843706+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:07.844155+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:07.844615+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:08.077205+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:08.077662+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:08.311941+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:09.118190+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:09.563879+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:10.179567+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:10.179573+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:10.180031+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:10.464600+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:10.730466+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:10.730990+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:10.731489+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:10.731790+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:05:10.731825+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:10.731879+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:10.732065+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:05:10.732072+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:05:10.732146+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:05:10.732206+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:05:10.732211+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:05:10.732223+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:10.732225+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:05:10.732248+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:10.732781+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:10.732788+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:10.733059+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:10.733420+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:10.733434+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:10.733507+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:10.734948+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:10.754870+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:10.835976+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:10.836025+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:10.836219+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:11.021172+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:11.338401+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:11.339104+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:11.547670+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:11.781594+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:11.991162+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:11.991189+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:11.992983+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:12.761940+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:14.044746+00:00", "trade", 8.1298, 5.0]
["2026-10-02T15:05:18.500127+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:05:18.554786+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.555178+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.555203+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.555204+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:05:18.555231+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:05:18.555631+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.556034+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.556179+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.556240+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.605015+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:05:18.605056+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.605070+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.605081+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.605394+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.605400+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.605407+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.605422+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.605752+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.605759+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.605764+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.605765+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.605851+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.606068+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.606075+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.606093+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.606386+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.607276+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.607728+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.608153+00:00", "trade", 8.12, 11.0]
["2026-10-02T15:05:18.608202+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.608213+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.608228+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.608561+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:05:18.608569+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:05:18.608571+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.608578+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.608666+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.609036+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.609048+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.609059+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.609064+00:00", "trade", 8.12, 50.0]
["2026-10-02T15:05:18.609066+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.609073+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.609614+00:00", "trade", 8.1276, 89.0]
["2026-10-02T15:05:18.609639+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.609646+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.609653+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.609670+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.609739+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:05:18.609758+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.610140+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.610331+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.610358+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.610603+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.611292+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.612757+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.613863+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.615987+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.616001+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.616011+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.616700+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.616708+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.616715+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.616715+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.617400+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.617403+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.617410+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.617429+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.617730+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.617737+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.617744+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.618174+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.618178+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.618182+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.618199+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.618505+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.618513+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.618520+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.618891+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.618919+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.618926+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.618943+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.619243+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.619251+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.619257+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:18.619661+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.619665+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.619668+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.619686+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.619992+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:18.619999+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.620366+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.620383+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.620683+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.620697+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.624585+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:05:18.625701+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.626607+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:18.640222+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:05:19.140598+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:19.140629+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:19.141347+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:19.145762+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:19.145772+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:20.962939+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:21.302306+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:21.512162+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:21.512189+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:21.512925+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.476629+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:22.476635+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:05:22.476662+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:05:22.477091+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.477170+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.477332+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.620383+00:00", "trade", 8.1213, 14.0]
["2026-10-02T15:05:22.822152+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:22.822174+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:05:22.822205+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:05:22.822592+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:05:22.822603+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.822709+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.822734+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.822894+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.823078+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.823207+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:05:22.823212+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:22.823224+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.823533+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.823565+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.823598+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.823603+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.823895+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.824077+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.824527+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.829692+00:00", "trade", 8.12, 66.0]
["2026-10-02T15:05:22.830120+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.830584+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.830601+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.830618+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.830666+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.830930+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.831403+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.831419+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.831498+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.831898+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.831959+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.832084+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.872328+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.872789+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.872806+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.872848+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.873321+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.873347+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.873655+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.873837+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.874118+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.874326+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.874571+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.874811+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.875033+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.875289+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.875296+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.875769+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.875780+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.876277+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.876702+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.876770+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.877164+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.877251+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.877258+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.877756+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.878079+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.878233+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.878539+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.878713+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.878989+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.879189+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.951653+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.951959+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.952115+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.952132+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.952172+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:22.952431+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:22.952884+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.007453+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:23.007921+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:23.007939+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:23.008507+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.010506+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.011862+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.012919+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.013044+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.013209+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.082058+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.085472+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:23.085934+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:23.085950+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:23.085967+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:05:23.086024+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.086485+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.300264+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.945496+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:05:23.945496+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.945559+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.945587+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.945997+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:23.946015+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:23.946033+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:23.946051+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:23.946290+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:05:23.946498+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.947038+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.951974+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:05:23.952029+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.952701+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:23.953155+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:24.698199+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:24.878568+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:24.879049+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:24.908205+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:24.908232+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:24.956052+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:25.084702+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:05:25.084836+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:05:25.085017+00:00", "trade", 8.115, 25.0]
["2026-10-02T15:05:25.085669+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:05:25.122680+00:00", "trade", 8.115, 75.0]
["2026-10-02T15:05:25.122917+00:00", "trade", 8.115, 50.0]
["2026-10-02T15:05:25.122946+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:05:25.123051+00:00", "trade", 8.115, 99.0]
["2026-10-02T15:05:25.280100+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:25.961925+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:28.394019+00:00", "trade", 8.1131, 5.0]
["2026-10-02T15:05:28.394377+00:00", "trade", 8.1131, 1.0]
["2026-10-02T15:05:30.657445+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:30.657918+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:31.798280+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:31.798754+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:34.331030+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:34.331493+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:36.077533+00:00", "trade", 8.11, 25.0]
["2026-10-02T15:05:36.077538+00:00", "trade", 8.11, 6.0]
["2026-10-02T15:05:36.077948+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:36.077974+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:36.078031+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:36.078711+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:37.113608+00:00", "trade", 8.1124, 1.0]
["2026-10-02T15:05:37.621576+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:41.935028+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:46.489208+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:46.489884+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:46.490345+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:46.790260+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:47.107571+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:47.108255+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:47.140933+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:47.642032+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:48.085477+00:00", "trade", 8.11, 111.0]
["2026-10-02T15:05:48.085491+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:05:48.085495+00:00", "trade", 8.11, 16.0]
["2026-10-02T15:05:48.085501+00:00", "trade", 8.11, 62.0]
["2026-10-02T15:05:48.085561+00:00", "trade", 8.11, 144.0]
["2026-10-02T15:05:48.085565+00:00", "trade", 8.11, 56.0]
["2026-10-02T15:05:48.085712+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:48.086030+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:48.086370+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:48.086428+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:48.086604+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:53.958239+00:00", "trade", 8.11, 1.0]
["2026-10-02T15:05:53.958248+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:05:53.958248+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:53.958249+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:05:53.958251+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:05:53.958251+00:00", "trade", 8.11, 12.0]
["2026-10-02T15:05:53.958261+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:53.958272+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:53.958326+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:05:53.958519+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:05:53.958599+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:05:53.958605+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:05:53.958635+00:00", "trade", 8.11, 28.0]
["2026-10-02T15:05:53.958636+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:05:53.958714+00:00", "trade", 8.11, 1.0]
["2026-10-02T15:05:53.958715+00:00", "trade", 8.11, 1.0]
["2026-10-02T15:05:53.958743+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.958882+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.958893+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.958902+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.958911+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.958934+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.959039+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.959101+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.959148+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.959257+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.959308+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.959318+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.959355+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.959391+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.959494+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.959558+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.959602+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.959662+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.959810+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.959984+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.960109+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.960303+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.960979+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.961729+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.961765+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.963300+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.963332+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.964988+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.965637+00:00", "trade", 8.105, 8.0]
["2026-10-02T15:05:53.968969+00:00", "trade", 8.105, 73.0]
["2026-10-02T15:05:53.973753+00:00", "trade", 8.105, 19.0]
["2026-10-02T15:05:53.973762+00:00", "trade", 8.105, 16.0]
["2026-10-02T15:05:53.973765+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:05:53.973770+00:00", "trade", 8.105, 21.0]
["2026-10-02T15:05:53.973801+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:05:53.993597+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.993743+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.993751+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:53.994575+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.009435+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:05:54.011510+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.017860+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.018892+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.018907+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.019183+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.019210+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.019719+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.019917+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.027805+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.039701+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.066796+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.068420+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.068867+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.068874+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.075449+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.115309+00:00", "trade", 8.105, 34.0]
["2026-10-02T15:05:54.225278+00:00", "trade", 8.1085, 76.0]
["2026-10-02T15:05:54.240053+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.241310+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.248682+00:00", "trade", 8.11, 50.0]
["2026-10-02T15:05:54.299618+00:00", "trade", 8.105, 21.0]
["2026-10-02T15:05:54.505630+00:00", "trade", 8.105, 17.0]
["2026-10-02T15:05:54.506911+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:54.776006+00:00", "trade", 8.105, 13.0]
["2026-10-02T15:05:55.026011+00:00", "trade", 8.105, 11.0]
["2026-10-02T15:05:55.285497+00:00", "trade", 8.105, 9.0]
["2026-10-02T15:05:55.546249+00:00", "trade", 8.105, 7.0]
["2026-10-02T15:05:55.806494+00:00", "trade", 8.105, 5.0]
["2026-10-02T15:05:56.136356+00:00", "trade", 8.105, 4.0]
["2026-10-02T15:05:56.327154+00:00", "trade", 8.105, 4.0]
["2026-10-02T15:05:56.642154+00:00", "trade", 8.105, 3.0]
["2026-10-02T15:05:56.847449+00:00", "trade", 8.105, 2.0]
["2026-10-02T15:05:57.106477+00:00", "trade", 8.105, 2.0]
["2026-10-02T15:05:57.366643+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:05:57.386819+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:05:57.624490+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:57.628133+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:57.628145+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:57.893372+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:57.893840+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:57.954788+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:05:57.963257+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:05:58.227109+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:05:59.933817+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:05:59.934411+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:00.873776+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:00.885329+00:00", "trade", 8.105, 32.0]
["2026-10-02T15:06:02.162226+00:00", "trade", 8.1474, 100.0]
["2026-10-02T15:06:02.743055+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:03.172835+00:00", "trade", 8.1, 97.0]
["2026-10-02T15:06:03.172835+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:03.172857+00:00", "trade", 8.1, 153.0]
["2026-10-02T15:06:03.172858+00:00", "trade", 8.1, 100.0]
["2026-10-02T15:06:03.172859+00:00", "trade", 8.1, 50.0]
["2026-10-02T15:06:03.172888+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:03.172895+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:03.172902+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:03.172909+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:03.172915+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:03.173250+00:00", "quote", 8.09, 8.11]
["2026-10-02T15:06:03.173254+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:03.173263+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:03.173277+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:03.173284+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:03.173414+00:00", "trade", 8.1, 22.0]
["2026-10-02T15:06:03.173415+00:00", "trade", 8.1, 100.0]
["2026-10-02T15:06:03.173882+00:00", "trade", 8.095, 18.0]
["2026-10-02T15:06:03.174127+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:03.174197+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:03.174224+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:03.174235+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:03.174451+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:03.174740+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:03.175066+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:03.234164+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:03.234191+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:03.256527+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:03.329060+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:03.799826+00:00", "trade", 8.095, 125.0]
["2026-10-02T15:06:03.799889+00:00", "trade", 8.095, 75.0]
["2026-10-02T15:06:03.799903+00:00", "trade", 8.095, 101.0]
["2026-10-02T15:06:03.799912+00:00", "trade", 8.095, 101.0]
["2026-10-02T15:06:03.799921+00:00", "trade", 8.095, 132.0]
["2026-10-02T15:06:03.799971+00:00", "trade", 8.095, 99.0]
["2026-10-02T15:06:03.806463+00:00", "trade", 8.0976, 85.0]
["2026-10-02T15:06:03.826045+00:00", "trade", 8.0976, 1.0]
["2026-10-02T15:06:04.580309+00:00", "trade", 8.095, 50.0]
["2026-10-02T15:06:04.581717+00:00", "trade", 8.095, 50.0]
["2026-10-02T15:06:05.541261+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:05.541644+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:06:05.541656+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:06:05.542259+00:00", "trade", 8.095, 1.0]
["2026-10-02T15:06:05.542297+00:00", "trade", 8.095, 1.0]
["2026-10-02T15:06:05.650604+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:06:07.011572+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:07.012035+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:07.422884+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:06:07.422935+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:06:07.422942+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:06:07.693670+00:00", "trade", 8.09, 1.0]
["2026-10-02T15:06:09.196139+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:09.653679+00:00", "trade", 8.095, 1.0]
["2026-10-02T15:06:10.446372+00:00", "trade", 8.116, 14.0]
["2026-10-02T15:06:21.885449+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:21.885910+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:22.297892+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:22.650019+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:22.653835+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:23.041210+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:23.055668+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:23.332081+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:24.349414+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:24.349866+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:25.125823+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:25.126291+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:27.116681+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:27.530711+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:27.531178+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:29.486956+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:29.487410+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:29.490253+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:29.518585+00:00", "trade", 8.1275, 37.0]
["2026-10-02T15:06:30.300873+00:00", "trade", 8.095, 50.0]
["2026-10-02T15:06:30.301625+00:00", "trade", 8.095, 50.0]
["2026-10-02T15:06:30.302759+00:00", "trade", 8.095, 50.0]
["2026-10-02T15:06:30.325557+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:06:30.325571+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:06:30.325575+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:06:30.325626+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:06:30.325975+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:06:30.325988+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:30.344745+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:30.721805+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:32.532511+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:32.536442+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:33.705212+00:00", "trade", 8.095, 500.0]
["2026-10-02T15:06:34.050439+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:34.067191+00:00", "quote", 8.09, 8.11]
["2026-10-02T15:06:34.067651+00:00", "quote", 8.09, 8.11]
["2026-10-02T15:06:34.067690+00:00", "quote", 8.09, 8.11]
["2026-10-02T15:06:34.067728+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:34.067755+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:34.068262+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:34.068438+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:34.068463+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:34.349560+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:34.350072+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:34.350557+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:34.350581+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:35.291274+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:35.291702+00:00", "quote", 8.09, 8.11]
["2026-10-02T15:06:35.291703+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:35.291735+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:35.292253+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:35.292503+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:35.292948+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:35.295942+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:35.296437+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:35.298111+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:35.298218+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:35.434149+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:35.434609+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:36.599848+00:00", "trade", 8.0999, 90.0]
["2026-10-02T15:06:37.426498+00:00", "trade", 8.1436, 11.0]
["2026-10-02T15:06:38.575174+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:38.575630+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:38.575639+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:39.132022+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:39.132091+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:39.132949+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:39.133349+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:39.133364+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:40.034571+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:40.035042+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:41.755630+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:41.755639+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:42.179438+00:00", "trade", 8.095, 1.0]
["2026-10-02T15:06:42.516692+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:43.626785+00:00", "trade", 8.1, 55.0]
["2026-10-02T15:06:43.626787+00:00", "trade", 8.1, 27.0]
["2026-10-02T15:06:43.626788+00:00", "trade", 8.1, 5.0]
["2026-10-02T15:06:43.626800+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:43.627192+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:06:43.627194+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:43.627199+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:43.627206+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:43.627226+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:43.627528+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:43.627654+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:43.627708+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:43.628134+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:43.628190+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:43.630996+00:00", "trade", 8.1, 12.0]
["2026-10-02T15:06:43.637816+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:06:43.638986+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:43.638997+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:43.639007+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:43.652467+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:06:43.675758+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:45.400447+00:00", "quote", 8.09, 8.11]
["2026-10-02T15:06:45.400529+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:45.400556+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:45.400925+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:45.400962+00:00", "trade", 8.105, 9.0]
["2026-10-02T15:06:45.400986+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:45.401486+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:45.401496+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:45.401942+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:45.402001+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:45.423666+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:06:45.432887+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:06:45.440994+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:06:45.448755+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:06:45.456860+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:06:45.482107+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:06:45.492814+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:06:46.440925+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:46.440934+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.451346+00:00", "quote", 8.09, 8.11]
["2026-10-02T15:06:47.451366+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.451816+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.472586+00:00", "quote", 8.09, 8.11]
["2026-10-02T15:06:47.472648+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:47.472721+00:00", "quote", 8.09, 8.11]
["2026-10-02T15:06:47.472722+00:00", "trade", 8.1, 100.0]
["2026-10-02T15:06:47.472739+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:47.472813+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:47.472835+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:06:47.472868+00:00", "trade", 8.1, 100.0]
["2026-10-02T15:06:47.472871+00:00", "quote", 8.09, 8.11]
["2026-10-02T15:06:47.472883+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.472933+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.472941+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.472950+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.473785+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.473923+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.473953+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.474011+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.474134+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.474290+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.474329+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.474682+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.475415+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.475457+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.475615+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.478046+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.478868+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.479416+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.480233+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.481085+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.481445+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.482528+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:47.505397+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.748539+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.748960+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.749257+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.749391+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:06:49.749447+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:06:49.749477+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.749613+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.749880+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.749958+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.750028+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.750072+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.750394+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.750937+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.759442+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.759894+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.771634+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.970330+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.970342+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.970709+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.970861+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.971026+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.971385+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.971914+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.972104+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.972453+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.980268+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.980675+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.981139+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:49.985635+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:50.057232+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:50.349269+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:50.349669+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:06:50.349671+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:50.349698+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:50.351840+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:50.352233+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:50.352245+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:50.352700+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:50.353734+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:50.761282+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:51.552597+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:06:52.100346+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:52.101375+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:52.101389+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:52.189645+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:52.190132+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:52.226696+00:00", "trade", 8.1007, 4.0]
["2026-10-02T15:06:52.477548+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:53.713757+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:06:53.713772+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:53.713780+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:53.714071+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:53.714078+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:06:53.714085+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:53.714113+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:53.714126+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:06:53.714130+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:06:53.714141+00:00", "trade", 8.11, 32.0]
["2026-10-02T15:06:53.714346+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:06:53.714428+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:53.714431+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:06:53.714434+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:06:53.714441+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:53.714456+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:53.714751+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:53.714769+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:53.714772+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:53.714779+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:06:53.714787+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:53.714800+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:53.714813+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:06:53.715491+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:53.715654+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:53.716609+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:53.717256+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:53.718032+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:53.725243+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:53.799974+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:06:54.489277+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:54.489757+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:54.490210+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:55.829782+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:56.578034+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:57.216508+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:57.242957+00:00", "trade", 8.105, 18.0]
["2026-10-02T15:06:57.243035+00:00", "trade", 8.105, 66.0]
["2026-10-02T15:06:57.525402+00:00", "trade", 8.105, 69.0]
["2026-10-02T15:06:57.761244+00:00", "trade", 8.105, 34.0]
["2026-10-02T15:06:57.761307+00:00", "trade", 8.105, 29.0]
["2026-10-02T15:06:57.762093+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:57.762560+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:58.022098+00:00", "trade", 8.105, 58.0]
["2026-10-02T15:06:58.126167+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:06:58.126219+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:06:58.126600+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:06:58.126611+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.126619+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.126892+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.126898+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.126938+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.126953+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.127053+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.127253+00:00", "trade", 8.11, 50.0]
["2026-10-02T15:06:58.127680+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.128167+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.129197+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.129296+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.129347+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:06:58.129594+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.130020+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.130469+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.135979+00:00", "trade", 8.11, 50.0]
["2026-10-02T15:06:58.177645+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:06:58.189345+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.244775+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.965377+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:58.970869+00:00", "trade", 8.115, 36.0]
["2026-10-02T15:06:58.992142+00:00", "trade", 8.115, 33.0]
["2026-10-02T15:06:59.250863+00:00", "trade", 8.115, 30.0]
["2026-10-02T15:06:59.364012+00:00", "trade", 8.12, 10.0]
["2026-10-02T15:06:59.565305+00:00", "trade", 8.115, 27.0]
["2026-10-02T15:06:59.790733+00:00", "trade", 8.115, 25.0]
["2026-10-02T15:06:59.791214+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:59.791875+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:59.792163+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:59.792256+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:59.793494+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:06:59.793819+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:00.020308+00:00", "trade", 8.115, 23.0]
["2026-10-02T15:07:00.325620+00:00", "trade", 8.115, 21.0]
["2026-10-02T15:07:00.387158+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:00.623660+00:00", "trade", 8.115, 19.0]
["2026-10-02T15:07:00.799622+00:00", "trade", 8.115, 17.0]
["2026-10-02T15:07:01.059962+00:00", "trade", 8.115, 16.0]
["2026-10-02T15:07:01.449224+00:00", "trade", 8.115, 15.0]
["2026-10-02T15:07:01.451461+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:01.451932+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:01.452018+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:01.493688+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:01.542254+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:01.579828+00:00", "trade", 8.115, 13.0]
["2026-10-02T15:07:01.816388+00:00", "trade", 8.1073, 14.0]
["2026-10-02T15:07:01.840322+00:00", "trade", 8.115, 12.0]
["2026-10-02T15:07:01.919530+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:01.940058+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:01.940397+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:01.940577+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:01.941020+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:02.099859+00:00", "trade", 8.115, 11.0]
["2026-10-02T15:07:02.146093+00:00", "trade", 8.115, 10.0]
["2026-10-02T15:07:02.436833+00:00", "trade", 8.115, 10.0]
["2026-10-02T15:07:02.620520+00:00", "trade", 8.115, 9.0]
["2026-10-02T15:07:02.881293+00:00", "trade", 8.115, 8.0]
["2026-10-02T15:07:03.140585+00:00", "trade", 8.115, 7.0]
["2026-10-02T15:07:03.460557+00:00", "trade", 8.115, 7.0]
["2026-10-02T15:07:03.661404+00:00", "trade", 8.115, 6.0]
["2026-10-02T15:07:03.823707+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:03.825688+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:03.825700+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:03.962161+00:00", "trade", 8.115, 6.0]
["2026-10-02T15:07:04.100540+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:04.640214+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:04.640677+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:04.640733+00:00", "trade", 8.115, 5.0]
["2026-10-02T15:07:04.649426+00:00", "trade", 8.115, 5.0]
["2026-10-02T15:07:04.910914+00:00", "trade", 8.115, 4.0]
["2026-10-02T15:07:04.990486+00:00", "trade", 8.115, 4.0]
["2026-10-02T15:07:05.171462+00:00", "trade", 8.115, 3.0]
["2026-10-02T15:07:05.277395+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:05.430913+00:00", "trade", 8.115, 3.0]
["2026-10-02T15:07:05.690730+00:00", "trade", 8.115, 3.0]
["2026-10-02T15:07:05.950712+00:00", "trade", 8.115, 3.0]
["2026-10-02T15:07:06.210635+00:00", "trade", 8.115, 2.0]
["2026-10-02T15:07:06.469127+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:06.470623+00:00", "trade", 8.115, 2.0]
["2026-10-02T15:07:06.537045+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:06.537551+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:06.686439+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:06.687006+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:06.688160+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:06.688611+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:06.730964+00:00", "trade", 8.115, 2.0]
["2026-10-02T15:07:06.837064+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:07.028243+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:07.031906+00:00", "trade", 8.115, 2.0]
["2026-10-02T15:07:07.251521+00:00", "trade", 8.115, 2.0]
["2026-10-02T15:07:07.511350+00:00", "trade", 8.115, 2.0]
["2026-10-02T15:07:07.520379+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:07.531133+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:07:07.531195+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:07.531695+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:07.532045+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:07.532165+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:07.532651+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:07.532663+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:07.533779+00:00", "trade", 8.1124, 10.0]
["2026-10-02T15:07:07.534617+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:08.028996+00:00", "trade", 8.115, 200.0]
["2026-10-02T15:07:08.029285+00:00", "trade", 8.12, 200.0]
["2026-10-02T15:07:08.204115+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:09.140880+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:14.822942+00:00", "trade", 8.1125, 69.0]
["2026-10-02T15:07:16.469885+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:16.470383+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:17.946895+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:17.947621+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:20.364541+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:20.365168+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:20.374864+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:20.374874+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:21.308136+00:00", "trade", 8.11, 50.0]
["2026-10-02T15:07:21.308207+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:21.308214+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:21.308237+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:21.308406+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:21.308593+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:21.308741+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:21.308883+00:00", "trade", 8.11, 8.0]
["2026-10-02T15:07:21.308884+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:07:21.308884+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.308885+00:00", "trade", 8.11, 28.0]
["2026-10-02T15:07:21.309006+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.309063+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.309079+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.309086+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.309092+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.309393+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.309410+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.310520+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.310564+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.310968+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.311437+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.312205+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.312672+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.315028+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.416991+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.491844+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:21.961979+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:23.783016+00:00", "trade", 8.1059, 1.0]
["2026-10-02T15:07:24.257273+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:24.257744+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:24.257769+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:24.581524+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:24.581984+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:25.366912+00:00", "trade", 8.1395, 100.0]
["2026-10-02T15:07:25.368347+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:25.368810+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:25.443151+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:07:25.544658+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:07:25.699313+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:25.699351+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:25.699585+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:07:25.699591+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:25.699611+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:25.699616+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:07:25.699616+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:07:25.699618+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:07:25.699620+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:25.699711+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:25.699712+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:25.699720+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:25.699747+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:25.699768+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:25.699781+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:25.699789+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:25.699796+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:25.699829+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:25.699945+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:25.699956+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:25.699969+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:25.699977+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:25.699985+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:25.700027+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:25.700045+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:25.700059+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:07:25.700080+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:25.700082+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:07:25.700196+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:25.700362+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:25.700484+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:25.700557+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:25.700942+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:25.707784+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:25.707795+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:25.716573+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:25.717383+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:26.327204+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:07:26.505280+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:26.535172+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:07:26.535189+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:26.535215+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:26.535666+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:26.535720+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:26.536024+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:26.536183+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:26.536286+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:26.536297+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:26.536325+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:26.536337+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:26.536483+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:07:26.537014+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:26.537028+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:26.537502+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:27.584245+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:28.384736+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:28.385202+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:28.385215+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:30.143263+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:30.143720+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:30.279244+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:31.265104+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:31.265271+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:31.469930+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:07:32.078992+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:07:34.725652+00:00", "trade", 8.11, 33.0]
["2026-10-02T15:07:34.725990+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:07:34.725996+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:34.726005+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:34.726175+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:34.726194+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:34.726422+00:00", "trade", 8.11, 80.0]
["2026-10-02T15:07:34.726423+00:00", "trade", 8.11, 6.0]
["2026-10-02T15:07:34.726436+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:34.726496+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:34.726801+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:34.726808+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:34.726913+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:34.727185+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:34.727635+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:34.728117+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:34.728573+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:34.767134+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:07:34.768138+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:07:34.768821+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:34.819007+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:07:34.932729+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:35.049619+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:35.050572+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:35.063668+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:07:35.352265+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:07:35.511478+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:35.564314+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:07:35.824107+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:07:36.096322+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:07:36.141639+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:36.343982+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:07:36.684399+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:07:36.863946+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:07:38.869826+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:38.869834+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:38.869862+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:38.870320+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:38.872756+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:39.384731+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:07:42.174967+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:42.220035+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:42.761729+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:43.653393+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:43.932429+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:46.999778+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:47.226630+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:47.227012+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:49.085366+00:00", "trade", 8.1045, 14.0]
["2026-10-02T15:07:49.086175+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:50.085169+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:50.220985+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:51.433604+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:51.896493+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:53.763690+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:53.763705+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:53.764147+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:53.766341+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:55.179567+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:56.523544+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:56.524227+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:56.697881+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:07:56.953949+00:00", "trade", 8.1, 100.0]
["2026-10-02T15:07:57.708890+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:01.657301+00:00", "trade", 8.1, 7.0]
["2026-10-02T15:08:01.657301+00:00", "trade", 8.1, 290.0]
["2026-10-02T15:08:01.657357+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:01.657364+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:01.657370+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:08:01.657377+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:08:01.657384+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:08:01.657391+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:08:01.657398+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:08:01.657404+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:08:01.657530+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:01.658009+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:01.658144+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:01.658458+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:01.658469+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:01.891821+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:03.185782+00:00", "trade", 8.095, 37.0]
["2026-10-02T15:08:03.187838+00:00", "trade", 8.095, 1.0]
["2026-10-02T15:08:06.103012+00:00", "trade", 8.09, 1.0]
["2026-10-02T15:08:09.544017+00:00", "trade", 8.098, 4005.0]
["2026-10-02T15:08:09.544735+00:00", "trade", 8.095, 5.0]
["2026-10-02T15:08:09.545189+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:09.545198+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:09.545645+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:09.547788+00:00", "trade", 8.0982, 100.0]
["2026-10-02T15:08:09.548295+00:00", "trade", 8.1, 100.0]
["2026-10-02T15:08:09.555440+00:00", "trade", 8.1, 100.0]
["2026-10-02T15:08:09.563367+00:00", "trade", 8.1, 100.0]
["2026-10-02T15:08:09.599387+00:00", "trade", 8.095, 29.0]
["2026-10-02T15:08:09.599522+00:00", "trade", 8.1, 22.0]
["2026-10-02T15:08:09.599523+00:00", "trade", 8.1, 100.0]
["2026-10-02T15:08:09.599525+00:00", "trade", 8.1, 181.0]
["2026-10-02T15:08:09.599543+00:00", "trade", 8.1, 133.0]
["2026-10-02T15:08:09.599543+00:00", "trade", 8.1, 100.0]
["2026-10-02T15:08:09.599545+00:00", "trade", 8.1, 119.0]
["2026-10-02T15:08:09.599545+00:00", "trade", 8.1, 167.0]
["2026-10-02T15:08:09.599572+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:09.599578+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:09.599585+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:09.599591+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:09.599598+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:09.599599+00:00", "trade", 8.1, 53.0]
["2026-10-02T15:08:09.599605+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:09.599627+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:08:09.599633+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:08:09.599647+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:08:09.599662+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:08:09.599668+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:08:09.599674+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:08:09.599681+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:08:09.599693+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:08:09.599821+00:00", "trade", 8.1, 22.0]
["2026-10-02T15:08:09.599821+00:00", "trade", 8.1, 22.0]
["2026-10-02T15:08:09.599935+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:09.600245+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:09.600264+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:09.600362+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:09.600383+00:00", "trade", 8.1, 200.0]
["2026-10-02T15:08:09.600451+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:09.600708+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:09.602240+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:09.602682+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:09.608063+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:09.608092+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:09.637730+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:09.651353+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:08:10.124280+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:10.157873+00:00", "trade", 8.105, 34.0]
["2026-10-02T15:08:10.220056+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:10.220338+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:10.220339+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:08:10.220340+00:00", "trade", 8.11, 53.0]
["2026-10-02T15:08:10.220359+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.220366+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.220380+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.220387+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.220393+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.220407+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.220413+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.220517+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.220534+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.220541+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.220605+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:08:10.220618+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:08:10.220701+00:00", "trade", 8.11, 132.0]
["2026-10-02T15:08:10.220711+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.220916+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.221035+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.221043+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.221083+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.221090+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.221128+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.221196+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.221208+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.221614+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.221635+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.225892+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.225922+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.257512+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.258743+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.281229+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.281255+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.281679+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.282180+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.311691+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.320425+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:10.320459+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.321120+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:08:10.335483+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:10.335492+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:10.335508+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:10.335649+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:08:10.336215+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:10.336425+00:00", "trade", 8.11, 59.0]
["2026-10-02T15:08:10.338266+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:10.338778+00:00", "trade", 8.11, 51.0]
["2026-10-02T15:08:10.338812+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:10.338860+00:00", "trade", 8.11, 53.0]
["2026-10-02T15:08:10.338867+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.338886+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.338900+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.338948+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.339495+00:00", "trade", 8.11, 101.0]
["2026-10-02T15:08:10.339509+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.339560+00:00", "trade", 8.11, 101.0]
["2026-10-02T15:08:10.346532+00:00", "trade", 8.118, 25.0]
["2026-10-02T15:08:10.347957+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:08:10.351533+00:00", "trade", 8.1176, 25.0]
["2026-10-02T15:08:10.395298+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.395327+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.395680+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.424070+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:10.424081+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:11.117820+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:11.132791+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:11.140014+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:11.369176+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:11.369194+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.369202+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.369435+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.369529+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.369536+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:11.369678+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:11.369686+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:11.369693+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:11.369731+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:11.369895+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:11.370219+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:11.370241+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:11.421656+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.421979+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:08:11.422410+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.422436+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.422458+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.424031+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.424608+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.427193+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.428176+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.472682+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:11.473107+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:11.473114+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:11.473145+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:11.473168+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.473182+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.473626+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.473707+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.473834+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.474342+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.474768+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.475900+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:11.483808+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:12.229852+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:12.386813+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:12.386820+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:12.386846+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:12.387258+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:12.387373+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:12.387518+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:12.387778+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:12.387997+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:12.388129+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:12.388229+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:12.388237+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:12.389573+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:12.502975+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:12.684423+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:13.748470+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:15.569570+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:15.569580+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:15.569620+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:15.570060+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:15.570116+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:15.570202+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:08:15.570331+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:15.570537+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:15.570599+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:15.570777+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:15.571883+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:15.580863+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:08:16.344199+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:16.344212+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:16.344239+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:16.344646+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:16.344737+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:16.344762+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:16.344767+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:16.344769+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:08:16.344835+00:00", "trade", 8.11, 8.0]
["2026-10-02T15:08:16.344856+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.344903+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.345212+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.345224+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.345239+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:08:16.345384+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.345458+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.345490+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.345498+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.345703+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.345859+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.345966+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.346203+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.346309+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.348139+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.381240+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.381264+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.381533+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.382061+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.382469+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.382515+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.382523+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.382526+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:16.382979+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:17.719923+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:17.720734+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:17.721719+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:17.722702+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:17.816311+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:17.952629+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:18.034849+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:18.323784+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:18.324236+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:19.274756+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:20.937888+00:00", "trade", 8.1143, 175.0]
["2026-10-02T15:08:20.939244+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:20.939699+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:22.703443+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:22.915307+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:22.915718+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:22.915722+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.022818+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:23.022835+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.022850+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.023147+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.023154+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:23.023161+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.023175+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.023653+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.023904+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.024241+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.025081+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.031612+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.390039+00:00", "trade", 8.1287, 140.0]
["2026-10-02T15:08:23.390829+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.390838+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.544472+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.544878+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:23.544883+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.590875+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:23.590886+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.590899+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.591204+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.591210+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:23.591218+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.591235+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:08:23.591238+00:00", "trade", 8.11, 132.0]
["2026-10-02T15:08:23.591242+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.591563+00:00", "trade", 8.11, 68.0]
["2026-10-02T15:08:23.591571+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:08:23.591578+00:00", "trade", 8.11, 132.0]
["2026-10-02T15:08:23.591580+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:08:23.591588+00:00", "trade", 8.11, 118.0]
["2026-10-02T15:08:23.591667+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.591706+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.591894+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:08:23.591951+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.592173+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.592415+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.593416+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.593527+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.593812+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.593906+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.593923+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.594350+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.595110+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.692405+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:23.692409+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.692416+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.692787+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.692796+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:23.692825+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.693108+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:23.693109+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:23.693130+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.693136+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.693305+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.693381+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.693588+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.693809+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.694813+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.694821+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.695278+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.696319+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.830043+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:23.830057+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.830065+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.830337+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.830488+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.830653+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:23.830660+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:23.830663+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:23.830667+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.830685+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.830769+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.831100+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.831813+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.832104+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.832685+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.834088+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.834171+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.834191+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.834203+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.834210+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:23.835686+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:24.658120+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:25.470924+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:26.957481+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:08:26.957481+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:26.957527+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:08:26.957875+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:08:26.957883+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:26.957883+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:26.957891+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:26.958203+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:26.958331+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:26.958358+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:26.960468+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:26.965290+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:26.968653+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:26.969139+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:26.969980+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:08:26.970365+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:27.024101+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:27.201343+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:27.201679+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:27.201812+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:27.201941+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:27.202807+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:27.202846+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:27.429325+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:27.430098+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:08:27.531081+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:27.538920+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:27.538975+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:28.313571+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:28.317763+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:28.323603+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:31.922022+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:31.922487+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:31.922968+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:32.415945+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:33.030794+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:33.282064+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:08:33.282079+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:33.282108+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:33.283399+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:33.284443+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:33.284908+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.003693+00:00", "trade", 8.115, 5.0]
["2026-10-02T15:08:34.003710+00:00", "trade", 8.115, 5.0]
["2026-10-02T15:08:34.004686+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.004716+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.005158+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.005184+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.005634+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.005648+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.006106+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.006117+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.006578+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.006592+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.007049+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.007063+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.007532+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.007545+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.008006+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.008018+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.008477+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.008491+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.008950+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.008962+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.835257+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.835598+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.835762+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.837922+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:08:34.845191+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:34.845643+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:35.018981+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:35.021916+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:35.051002+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:08:35.051005+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:35.069712+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:08:35.069721+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.069737+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.069976+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:08:35.070094+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:08:35.070379+00:00", "trade", 8.12, 15.0]
["2026-10-02T15:08:35.070445+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.071436+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.071441+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.071911+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.130228+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.130254+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.130261+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:08:35.130272+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:35.130282+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:08:35.130283+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:08:35.130290+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:08:35.130299+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:08:35.130299+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:08:35.130313+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.130320+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.130327+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.130334+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.130341+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.130348+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.130862+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.131501+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.131507+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.131529+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.131927+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.135469+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.136091+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.176285+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:08:35.176286+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.176314+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.177454+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.177476+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.177490+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.188454+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.189149+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:35.189618+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:36.165994+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:08:36.166025+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:36.166032+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:36.166039+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:08:36.166231+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:08:36.166263+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:08:36.166264+00:00", "trade", 8.13, 200.0]
["2026-10-02T15:08:36.166269+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:08:36.166277+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:08:36.166291+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:08:36.166468+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:08:36.166839+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:08:36.166986+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:08:36.167189+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:08:36.167200+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:08:36.167786+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:08:36.182303+00:00", "trade", 8.13, 300.0]
["2026-10-02T15:08:36.227176+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:08:36.227204+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:08:36.227204+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:08:36.227206+00:00", "trade", 8.14, 500.0]
["2026-10-02T15:08:36.227210+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:08:36.227228+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:08:36.227279+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:08:36.227287+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:08:36.227293+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:08:36.227522+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:08:36.227533+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:08:36.227541+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:08:36.227740+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.227772+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:08:36.227787+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:08:36.227787+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.227798+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:08:36.227813+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:08:36.227814+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.228000+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.228018+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.228037+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.228245+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.229178+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.231971+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:08:36.282096+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.288340+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.288368+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.288724+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.289120+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.289219+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.289531+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.289675+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.306162+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.306849+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:36.371957+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:08:37.192905+00:00", "trade", 8.15, 1.0]
["2026-10-02T15:08:38.042950+00:00", "trade", 8.15, 300.0]
["2026-10-02T15:08:38.566988+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:39.153304+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:08:39.971939+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:39.972337+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:39.972341+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:39.972354+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:39.972361+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:39.972404+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:08:39.972553+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:39.972671+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:08:39.972736+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:08:39.972736+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:08:39.972786+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:39.972834+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:39.972932+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:08:39.972943+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:08:39.973255+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:39.973606+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:39.974286+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:39.982861+00:00", "trade", 8.158, 25.0]
["2026-10-02T15:08:39.984541+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:39.984628+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:39.985016+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:39.985038+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:39.985486+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:39.995443+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:39.998836+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:40.002664+00:00", "trade", 8.1575, 25.0]
["2026-10-02T15:08:40.209179+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:40.209204+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:40.209553+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:40.209872+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:40.209927+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:40.209943+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:40.210007+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:40.252839+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:08:40.253551+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:40.253989+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:40.254001+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:40.254320+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:40.254534+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:08:40.254643+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.401323+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.401612+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.402846+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.402991+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.403318+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.403404+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.403775+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.403795+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.403852+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.403865+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.404288+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.404333+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.404763+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.404811+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.405214+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.405234+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.405261+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.405276+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.405709+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.405750+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.406181+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.406214+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.406628+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.406659+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.465302+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.465760+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:41.606970+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.238115+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:08:44.239639+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:08:44.246109+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.246181+00:00", "trade", 8.155, 101.0]
["2026-10-02T15:08:44.246183+00:00", "trade", 8.15, 50.0]
["2026-10-02T15:08:44.246183+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:08:44.246279+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:08:44.246299+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.246306+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.246322+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.246322+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.246335+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.246343+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.246350+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.246363+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.246610+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.246663+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.246669+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.246702+00:00", "trade", 8.15, 132.0]
["2026-10-02T15:08:44.246774+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.246796+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.246797+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.246804+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.246810+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.246850+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.246859+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.246969+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.247033+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.247093+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.247104+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.247253+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.247376+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.248029+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.248041+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.248493+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.276832+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.276834+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.276842+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.276860+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.277278+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.277286+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.277294+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.277546+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.277741+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.277819+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.277826+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.277834+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.278006+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.278272+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.647189+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.666189+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.667124+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:08:44.667622+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:08:44.668509+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.669335+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.675569+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.678290+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.678330+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.678381+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.679054+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.679151+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.680089+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.680452+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.686299+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.688734+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.689022+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.689049+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.689054+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.689061+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.689347+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.689354+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.689361+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.689382+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.689523+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.689537+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.689784+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.689841+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.690073+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.702977+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.702980+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.703353+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.703772+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.704109+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.705144+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.709489+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.709520+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.713707+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.736289+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:08:44.736289+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.736322+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.736330+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.736339+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.736346+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.736354+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.736559+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:08:44.736583+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:08:44.736589+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.736590+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.736596+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.736894+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.737281+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.737793+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.739502+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.739626+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.740308+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.740471+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.745341+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.745888+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.745898+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.745907+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.745923+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.746565+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.747040+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.747995+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.753715+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.775269+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.775287+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.783476+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.783492+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.784674+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.784725+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.795092+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.795104+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.795111+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.795366+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.795375+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.795400+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.795407+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.795424+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.795600+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:08:44.795610+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:08:44.795726+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.795732+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.795739+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.795754+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.795760+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:08:44.796087+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:08:44.796138+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.796453+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.796695+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.798140+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.799383+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.800023+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.842229+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.842241+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.842246+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.842257+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.842527+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.842553+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.842593+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.842597+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:08:44.842614+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:08:44.842677+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.843129+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.843154+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:08:44.848774+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.848788+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.848800+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.849070+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.849089+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.849417+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.849477+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.849508+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.849753+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.850209+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:44.850233+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.851898+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.852029+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.854233+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.860302+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.860316+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.861292+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.867698+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.874894+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.875031+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.875038+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.875144+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.875257+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.878153+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.878290+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.878469+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:44.884379+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:45.223591+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:45.288146+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:46.186010+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:48.981384+00:00", "trade", 8.145, 118.0]
["2026-10-02T15:08:48.981711+00:00", "trade", 8.145, 118.0]
["2026-10-02T15:08:48.997093+00:00", "trade", 8.14, 164.0]
["2026-10-02T15:08:48.997295+00:00", "trade", 8.14, 600.0]
["2026-10-02T15:08:48.997884+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:50.584250+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:50.585234+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:50.585623+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:50.585626+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:50.585652+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:50.586037+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:50.586163+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:50.586535+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:50.586546+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:50.586561+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:50.586998+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:51.012948+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:08:51.013480+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:51.013508+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:51.013886+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:51.013953+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:51.013977+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:51.120150+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:51.120652+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:51.120848+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:51.121442+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:51.121467+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:51.121514+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:51.121973+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:51.459672+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:51.462671+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:53.715390+00:00", "trade", 8.1175, 18.0]
["2026-10-02T15:08:54.547207+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:08:56.766843+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:02.182255+00:00", "trade", 8.145, 61.0]
["2026-10-02T15:09:02.190412+00:00", "trade", 8.15, 59.0]
["2026-10-02T15:09:02.226376+00:00", "trade", 8.15, 10.0]
["2026-10-02T15:09:02.471852+00:00", "trade", 8.145, 40.0]
["2026-10-02T15:09:02.660941+00:00", "trade", 8.145, 35.0]
["2026-10-02T15:09:02.919936+00:00", "trade", 8.145, 32.0]
["2026-10-02T15:09:02.920901+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:03.210884+00:00", "trade", 8.145, 17.0]
["2026-10-02T15:09:03.255409+00:00", "trade", 8.145, 11.0]
["2026-10-02T15:09:03.440879+00:00", "trade", 8.145, 25.0]
["2026-10-02T15:09:03.606604+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:03.771921+00:00", "trade", 8.145, 23.0]
["2026-10-02T15:09:03.896354+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:03.960938+00:00", "trade", 8.145, 20.0]
["2026-10-02T15:09:04.152235+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:04.157569+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:04.164450+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:04.168463+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:04.183455+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:09:04.220373+00:00", "trade", 8.145, 18.0]
["2026-10-02T15:09:04.220869+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:04.221327+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:04.551074+00:00", "trade", 8.145, 16.0]
["2026-10-02T15:09:04.740654+00:00", "trade", 8.145, 15.0]
["2026-10-02T15:09:04.741958+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:04.742441+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:05.000088+00:00", "trade", 8.145, 13.0]
["2026-10-02T15:09:05.324816+00:00", "trade", 8.145, 12.0]
["2026-10-02T15:09:05.520372+00:00", "trade", 8.145, 10.0]
["2026-10-02T15:09:05.617780+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:05.780006+00:00", "trade", 8.145, 9.0]
["2026-10-02T15:09:06.040574+00:00", "trade", 8.145, 8.0]
["2026-10-02T15:09:06.300393+00:00", "trade", 8.145, 8.0]
["2026-10-02T15:09:06.510013+00:00", "trade", 8.145, 7.0]
["2026-10-02T15:09:06.601334+00:00", "trade", 8.145, 6.0]
["2026-10-02T15:09:06.820659+00:00", "trade", 8.145, 5.0]
["2026-10-02T15:09:07.080631+00:00", "trade", 8.145, 5.0]
["2026-10-02T15:09:07.204413+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:07.205076+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:07.340723+00:00", "trade", 8.145, 4.0]
["2026-10-02T15:09:07.614895+00:00", "trade", 8.145, 4.0]
["2026-10-02T15:09:07.861222+00:00", "trade", 8.145, 3.0]
["2026-10-02T15:09:08.081824+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:08.120524+00:00", "trade", 8.145, 3.0]
["2026-10-02T15:09:08.380660+00:00", "trade", 8.145, 3.0]
["2026-10-02T15:09:08.477468+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:08.478627+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:09:08.478699+00:00", "trade", 8.145, 18.0]
["2026-10-02T15:09:08.925096+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:08.927670+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:08.931982+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:08.933481+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:13.439102+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:09:13.461219+00:00", "trade", 8.1497, 1150.0]
["2026-10-02T15:09:13.461977+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:09:13.462115+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:13.462318+00:00", "trade", 8.145, 2.0]
["2026-10-02T15:09:13.462968+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:13.463656+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:09:13.470863+00:00", "trade", 8.145, 2.0]
["2026-10-02T15:09:13.533600+00:00", "trade", 8.1194, 2.0]
["2026-10-02T15:09:13.534371+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:13.534755+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:09:13.534810+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:09:13.535246+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:09:13.535749+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:09:13.535795+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:09:13.792784+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:13.920778+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:15.086835+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:17.345207+00:00", "trade", 8.145, 200.0]
["2026-10-02T15:09:20.351320+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.351442+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.351517+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.351536+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.351825+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.351880+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.351982+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.352003+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.352039+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.352561+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.352585+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.352861+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.352886+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.353353+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.353813+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.527292+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.527700+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.527725+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.528043+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.528054+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.528066+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.528081+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.528124+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.528126+00:00", "trade", 8.14, 59.0]
["2026-10-02T15:09:20.528127+00:00", "trade", 8.14, 41.0]
["2026-10-02T15:09:20.528139+00:00", "trade", 8.14, 10.0]
["2026-10-02T15:09:20.528148+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:20.528284+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:09:20.528292+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:09:20.528326+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:20.528357+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:20.528390+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:09:20.528718+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:09:20.528725+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:09:20.528728+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:20.528806+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:20.528815+00:00", "trade", 8.14, 6.0]
["2026-10-02T15:09:20.529189+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:20.529204+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:20.529455+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:20.529652+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:20.540588+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:20.548140+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.020277+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.057520+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.057531+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.057570+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.060637+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.089620+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.093819+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.365764+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.366218+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.435760+00:00", "trade", 8.135, 2.0]
["2026-10-02T15:09:21.521512+00:00", "trade", 8.135, 2.0]
["2026-10-02T15:09:21.573772+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.712115+00:00", "trade", 8.135, 2.0]
["2026-10-02T15:09:21.775670+00:00", "trade", 8.14, 200.0]
["2026-10-02T15:09:21.775671+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.775672+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:09:21.775711+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.775719+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.775727+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.775734+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.775740+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:21.775754+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:09:21.775763+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:09:21.775778+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:09:21.775785+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:09:21.776119+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:21.776401+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:21.776408+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:21.776519+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:21.776767+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:21.776830+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:21.777185+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:21.777190+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:21.777198+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:21.777521+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:21.777527+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:21.777534+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:21.777553+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:21.777975+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:21.778130+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:21.778226+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:21.778771+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:09:21.798451+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:21.798899+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:21.820637+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:22.804975+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.105818+00:00", "trade", 8.1436, 17.0]
["2026-10-02T15:09:28.356859+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.356879+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.356964+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.357394+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.357528+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.357597+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.357663+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.357754+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.357924+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.358088+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.370450+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:28.370463+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.370476+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.370777+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.370784+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:28.370791+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.370808+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.371156+00:00", "trade", 8.14, 6.0]
["2026-10-02T15:09:28.371197+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.371204+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:28.371211+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.371225+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.371296+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.371402+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.371467+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.371948+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.372083+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.372145+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.372236+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.372826+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.372837+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.372988+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.373022+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.373029+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.373042+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.373270+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.373281+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.373670+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.373680+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.373925+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.374326+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.374669+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.380836+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.382341+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.421891+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.482674+00:00", "trade", 8.135, 1.0]
["2026-10-02T15:09:28.863680+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:28.863700+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.863708+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.863808+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.864006+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:28.864012+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:28.864019+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.864039+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.864051+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:09:28.864368+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:09:28.864387+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:09:28.864404+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.864411+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:28.864411+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.864468+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.864527+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.864568+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.864626+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.864752+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.864778+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.864810+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.864837+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.865079+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.866037+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:28.866908+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:09:31.659102+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.659506+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.659514+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.659541+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.659600+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:09:31.659969+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.660826+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.663732+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.663740+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.663756+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.664449+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.664453+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.664456+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.664459+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.664462+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.664470+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.664476+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.664613+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.665052+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.665059+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.665066+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.665066+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.665078+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.665166+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.665177+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.665800+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.665807+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.665813+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.665813+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.665831+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.666514+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.666521+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.666527+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.666527+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.666539+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.667088+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.667095+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.667119+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.667240+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.667408+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.667415+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.667433+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.667740+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.667749+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.667770+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:09:31.667773+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.667868+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.668126+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.668363+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.668370+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.668375+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.668386+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.668461+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.669090+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.669097+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.669101+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.669104+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.669117+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.669428+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.669434+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.669440+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.669454+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.669880+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.670140+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.670147+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.670148+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.670154+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.670166+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.670466+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.670473+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.670479+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.670492+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.670912+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.670975+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.671200+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.671652+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.671674+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.671944+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.671968+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.671975+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.671992+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.673029+00:00", "trade", 8.135, 1.0]
["2026-10-02T15:09:31.673058+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:09:31.673081+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.673088+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.673105+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.673147+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.673456+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:09:31.673507+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.673513+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.673518+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.673775+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:09:31.673780+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:09:31.673800+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.673811+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.674494+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.674501+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.676744+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.677847+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.719475+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:09:31.766432+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:31.784640+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:32.023303+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:32.242061+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:32.242517+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:32.242527+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:32.242538+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:32.246182+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:32.278514+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:32.652106+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:32.837501+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:33.064956+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:33.558392+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:34.532015+00:00", "trade", 8.1433, 3.0]
["2026-10-02T15:09:34.535313+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:35.070259+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:09:35.134537+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:09:35.434618+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:09:35.603489+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:09:35.877996+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:09:36.122670+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:09:36.162373+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:36.220916+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:36.220924+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:36.220930+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:36.221365+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:36.221372+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:36.221387+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:36.221410+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:36.221501+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:09:36.221556+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:09:36.221841+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:36.221870+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:36.222919+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:37.460657+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:37.461304+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:37.461316+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:37.461780+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:37.739027+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:37.743420+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:37.743871+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:37.748957+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:38.706704+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:38.707167+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:38.708131+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:38.708621+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:38.765008+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:38.838740+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:38.839103+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:38.839550+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:38.839560+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:38.840378+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:38.841257+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.173871+00:00", "trade", 8.15, 49.0]
["2026-10-02T15:09:39.174234+00:00", "trade", 8.15, 1.0]
["2026-10-02T15:09:39.174331+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.174431+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.320424+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.320443+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.320453+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.321163+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.321170+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.321176+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.321190+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.321198+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.321912+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.321920+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.321941+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.578108+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.578125+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.578138+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.578438+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.578445+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.578452+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.578467+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.578857+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.579155+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.579162+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.579168+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.579181+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.579485+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.579492+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.579499+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.579512+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.579895+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.579902+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.579908+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.579909+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.579923+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.579927+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.580199+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.580224+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.580231+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.580237+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.580250+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.580540+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:39.580585+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:39.580592+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.580595+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.580598+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.580612+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.580669+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.580928+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.581007+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.581013+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.581019+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.581020+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.581034+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.581069+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.581289+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.581521+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.581714+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.581722+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.581727+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.581729+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.581740+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.582043+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.582049+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.582055+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.582068+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.582446+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.582752+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.582765+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.582775+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.582781+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.582801+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.583100+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.583107+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.583113+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.583126+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.583203+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:39.583466+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:39.583475+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.583478+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.583481+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.583492+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.583538+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.583808+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.583853+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.583861+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.583867+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.583880+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.583951+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.584173+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.586003+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.630769+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.630777+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.630793+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.631484+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:39.631491+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.631493+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.631508+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:39.634829+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.634842+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.636214+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.681766+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:39.796151+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:40.242942+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:40.243314+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:40.300663+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:40.302439+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:40.320425+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:40.320748+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:40.729102+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:40.729863+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:40.730396+00:00", "trade", 8.15, 118.0]
["2026-10-02T15:09:41.037029+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:41.037304+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.037613+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:09:41.079378+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:41.080104+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.092744+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:41.092755+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:41.092768+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:41.094135+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:41.094816+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:41.095683+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:41.095686+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.095693+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.096125+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.096154+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.096182+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.096189+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:41.096195+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:41.096196+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:41.096210+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:41.096604+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:41.096611+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:41.096617+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:41.096618+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.096631+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.096918+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.098006+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.098016+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:41.098022+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:41.098038+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:41.098366+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:41.098375+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:41.098400+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.098412+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.271748+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:41.271764+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:41.271778+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:41.272072+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:41.272079+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:41.272085+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.272100+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.274597+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.297074+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.314881+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.315340+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.372447+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:09:41.373142+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.373815+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.373824+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:41.708139+00:00", "trade", 8.146, 3.0]
["2026-10-02T15:09:41.708938+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:42.208278+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:42.699736+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:43.742053+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:43.743054+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:43.743848+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:43.743855+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:43.991036+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:43.991792+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:44.094695+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:44.095156+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:44.095165+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:44.470999+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:44.670362+00:00", "trade", 8.125, 14.0]
["2026-10-02T15:09:45.098521+00:00", "trade", 8.15, 2.0]
["2026-10-02T15:09:45.131501+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:47.134817+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:47.136376+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:47.184618+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:47.184622+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:47.184975+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:47.185057+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:47.185386+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:47.185574+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:47.185696+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:47.185739+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:47.185969+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:47.186009+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:47.187168+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:47.187179+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:47.194974+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:47.992611+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:47.993068+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:47.993091+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:47.993153+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:47.993928+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.135828+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.137502+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.137735+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.138260+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.138718+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.138959+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:48.138960+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.138968+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.139086+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.139404+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.139411+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.139451+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.139457+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.139462+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.139464+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.139477+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.139658+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.139791+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.139798+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.139805+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.139817+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.139832+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:09:48.140163+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.140225+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.140485+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.140492+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.140499+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.140499+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.140511+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.140816+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.140823+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.140847+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:09:48.140848+00:00", "trade", 8.15, 132.0]
["2026-10-02T15:09:48.141174+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:09:48.141188+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.141199+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.141512+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.141854+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.141861+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:48.142249+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.142260+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.142272+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.142562+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.142981+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.142982+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.142990+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.142997+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.142997+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.143010+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.143700+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.143707+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.143713+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.143720+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.143732+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.144046+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.144418+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.144558+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:48.180758+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.181510+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.185489+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.185504+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.185513+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.185594+00:00", "trade", 8.15, 50.0]
["2026-10-02T15:09:48.186036+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.186199+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.186317+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.186350+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.186897+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.186916+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.186930+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.187012+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.187028+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.187654+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.495200+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.510896+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:48.510907+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.510935+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.511383+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.511627+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.512748+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.513141+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.513150+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.513161+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.514057+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:48.978769+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.521611+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.580065+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:49.580079+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:49.580087+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:49.580433+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:09:49.580518+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:49.580525+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:49.580534+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:49.580560+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:49.580568+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:49.580569+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:49.580575+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.580593+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.580812+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.581310+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.582185+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.584609+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:49.584619+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:49.584634+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:49.584690+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:49.585002+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:49.585009+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.585013+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:49.585016+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.585032+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.585226+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:09:49.585356+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.585722+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.585840+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.586260+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.588277+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.589245+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.648857+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.649095+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:49.649397+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.011621+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.011627+00:00", "trade", 8.15, 6.0]
["2026-10-02T15:09:50.011629+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.012099+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.012125+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.013082+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.013083+00:00", "trade", 8.15, 70.0]
["2026-10-02T15:09:50.013124+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.013148+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.013156+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.013202+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.013449+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.013456+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.013463+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.013475+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:09:50.013483+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.013487+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:09:50.013811+00:00", "trade", 8.15, 101.0]
["2026-10-02T15:09:50.013829+00:00", "trade", 8.15, 101.0]
["2026-10-02T15:09:50.013847+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.013853+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.013860+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.013874+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.013896+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.013903+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.014032+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:50.014207+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:50.014214+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.014217+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.014221+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.014233+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.014485+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.014596+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.014609+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.014616+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.014619+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.014636+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:50.014681+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.014692+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.014702+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.014900+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.014931+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.015110+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.015125+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.015241+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.015343+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.015382+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.132513+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.132528+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.132539+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.132850+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.132858+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.132864+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.132876+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.133228+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.133235+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.133248+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.133255+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.133286+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.133549+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.133556+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.133556+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.133563+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.133573+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.133575+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.133579+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.133955+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.134251+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.134258+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.134264+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.134265+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.134277+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.134590+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.134597+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.134603+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.134617+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.135019+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.135316+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.135324+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.135328+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.135330+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.135344+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.135652+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:50.135658+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.135665+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.135678+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.136079+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.136376+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.136383+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.136388+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.136488+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.136854+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.136860+00:00", "trade", 8.15, 118.0]
["2026-10-02T15:09:50.265233+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.267464+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.333283+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:50.402070+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.404387+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.733418+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.733479+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:50.922655+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.729060+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:51.729072+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:51.729087+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:51.729400+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:51.729407+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:51.729415+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.729428+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.729429+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:09:51.729841+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.729866+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.730138+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.730152+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.731845+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.732264+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:51.732272+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:51.732288+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:51.732595+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:51.732602+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:51.732609+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.732622+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.732987+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.732994+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:51.733001+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:51.733008+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:51.733014+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:51.733303+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:51.733311+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:51.733317+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.733329+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.733336+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.733350+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:09:51.735101+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.780899+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:51.780909+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:51.780924+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:51.781216+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:51.781223+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:51.781230+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.781243+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.781651+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.784010+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.784600+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.881523+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:51.881530+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:51.881540+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:51.881548+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:51.881854+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:51.881862+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:51.881868+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.881880+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.881883+00:00", "trade", 8.15, 132.0]
["2026-10-02T15:09:51.881901+00:00", "trade", 8.15, 68.0]
["2026-10-02T15:09:51.882270+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.882331+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.882565+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.884396+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:51.978371+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:51.978642+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.015627+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.018618+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.020018+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.020045+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.020068+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.020077+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.020093+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.020424+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.020431+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.020437+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.020450+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.020457+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.022660+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.024595+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.082445+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.082453+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.082457+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.082469+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.084570+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.084577+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.084580+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.084584+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.084597+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.084603+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.084614+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:52.084927+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:52.084933+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.084939+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.084940+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.084959+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.085297+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.085309+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.085322+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:52.085364+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.085604+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.113533+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.113541+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.113557+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.113865+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.113871+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.113877+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.113891+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.113895+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:09:52.115644+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.195309+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.200272+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.200542+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.233613+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.243434+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.243463+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.243602+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.244131+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.244138+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.244145+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.244156+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.244315+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.245003+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:52.245010+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.245017+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.245018+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.245053+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.246144+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.246151+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.260965+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.269389+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.313308+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.344027+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.483040+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.483045+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.484889+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:52.487411+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:52.488561+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:53.298920+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:54.074684+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:54.075889+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:54.085632+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:54.086825+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:54.117794+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:54.117804+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.117820+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.118133+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.118140+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:54.118148+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:54.118161+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:54.118555+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:54.118739+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:54.118745+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:54.118752+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.118767+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.118817+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.119071+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.119078+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:54.119085+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:54.119099+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:54.119400+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:54.119496+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:54.119503+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.119508+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:54.119509+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.119522+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.119817+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.119834+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:54.119859+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:54.119897+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:54.119974+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:54.120600+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:54.146818+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:54.146837+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.146965+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.148535+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.148610+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:54.148654+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:09:54.149317+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:09:54.150679+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.150680+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:09:54.150701+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.150708+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.150714+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.150728+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.151256+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.151285+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.151317+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.151419+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.151659+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.151667+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.152187+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.152198+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.153219+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.153259+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.156128+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:09:54.156136+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.156163+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.156873+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.156884+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.156912+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.156939+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.156999+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.157151+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.157326+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.157679+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.157759+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.158166+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.158188+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.162130+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.162466+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.163034+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:54.165756+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:55.953458+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:58.264273+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:09:59.082754+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:03.210885+00:00", "trade", 8.14, 34.0]
["2026-10-02T15:10:03.211361+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:06.339270+00:00", "trade", 8.1224, 8.0]
["2026-10-02T15:10:08.523074+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.523495+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.523499+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.523508+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.523515+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.523809+00:00", "trade", 8.15, 17.0]
["2026-10-02T15:10:08.524009+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.524016+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.524025+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.524032+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.524050+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.527872+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.527879+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.527898+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.528199+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.528206+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.528213+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.528231+00:00", "trade", 8.15, 132.0]
["2026-10-02T15:10:08.528231+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.528609+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.528609+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.528616+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.528623+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.528635+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.528939+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.528946+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.528952+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.528966+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.529124+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:10:08.529298+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:10:08.529304+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.529307+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.529311+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.529322+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.529616+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.529623+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.529627+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.529630+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.529642+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.529674+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:10:08.529733+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.529763+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.529776+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.530052+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.530065+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.530069+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.530076+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.530082+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.530083+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.530095+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.530401+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.530408+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.530414+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.530427+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.530761+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.530843+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.530853+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.530860+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.530866+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.530877+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.531177+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.531183+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.531190+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.531202+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.531641+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.531645+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.531648+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.531655+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.531666+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.531948+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.531966+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.531973+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.531980+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.531991+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.532399+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.532403+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.532409+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.532416+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.532429+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.532727+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.532734+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.532741+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.532753+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.533170+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.533429+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.533436+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.533442+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.533443+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.533545+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.535013+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.535711+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.596176+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.596203+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.654048+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.656017+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.656027+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.656037+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.656038+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:10:08.656044+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.656063+00:00", "trade", 8.15, 90.0]
["2026-10-02T15:10:08.656064+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:08.656071+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:08.656086+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.656093+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.656485+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.656678+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.657206+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.657223+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.657481+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.657940+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:08.658065+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.255532+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.390278+00:00", "trade", 8.1247, 43.0]
["2026-10-02T15:10:10.391216+00:00", "trade", 8.1248, 22.0]
["2026-10-02T15:10:10.392041+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.392496+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.467363+00:00", "trade", 8.145, 2.0]
["2026-10-02T15:10:10.467365+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:10:10.497331+00:00", "trade", 8.145, 69.0]
["2026-10-02T15:10:10.497758+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:10.497769+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.497775+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.498133+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.498206+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.498214+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.498238+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.498249+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.498254+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.498255+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:10.498262+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.498274+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.498281+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.498583+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.498590+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.498610+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:10.498638+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.519912+00:00", "trade", 8.145, 40.0]
["2026-10-02T15:10:10.519982+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:10:10.520075+00:00", "trade", 8.145, 36.0]
["2026-10-02T15:10:10.526077+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:10.526087+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.526100+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.526441+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:10:10.526686+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.526692+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:10.526700+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.526716+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.527018+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.527025+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:10.527032+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.527044+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.527263+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.527426+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.527449+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.527456+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:10.527463+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.527476+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.527777+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.527785+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:10.527792+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.527802+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.528184+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.528184+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.528191+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:10.528198+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.528210+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.528511+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.528517+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:10.528525+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.528537+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.528767+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:10:10.528826+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:10:10.528867+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.528878+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.528891+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.529236+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.529243+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:10.529250+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.529260+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.529354+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.529570+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.529797+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.529935+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.529942+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:10.529948+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:10.529949+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.529963+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.530265+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:10.530273+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:10.530283+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.530291+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.530702+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.530713+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.530932+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.530983+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:10.613944+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:10:10.614411+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:11.799792+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:12.022086+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:13.954332+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:14.542725+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:16.601323+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:16.646994+00:00", "trade", 8.155, 10.0]
["2026-10-02T15:10:17.158186+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:17.875483+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:17.875937+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:17.876409+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:18.294238+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:18.294240+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:18.294633+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:18.294643+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:18.294670+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:18.295140+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:18.295345+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:18.295763+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:18.350832+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:18.350843+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:18.541957+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:18.541978+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:18.542004+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:18.543267+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:20.074259+00:00", "trade", 8.16, 6.0]
["2026-10-02T15:10:21.056645+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.056663+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.056677+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.056961+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.056969+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.056976+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.056994+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.057364+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.057373+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.057403+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.057466+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.057666+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.057906+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.057913+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.057919+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.057929+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.058085+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.058162+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.058614+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.058621+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.058624+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.058629+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.058639+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.059338+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.059346+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.059350+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.059353+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.059367+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.059880+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.059906+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.059914+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.059931+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.060048+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.060617+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.060624+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.060628+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.060632+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.060645+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.060934+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.060941+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.060948+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.060961+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.061365+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.061644+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.061652+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.061658+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.061671+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.061959+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.061966+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.061974+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.061985+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.062337+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.062344+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.062351+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.062367+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.062443+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.062687+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.063030+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.063037+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.063044+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.063045+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.063057+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.063346+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.063353+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.063361+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.063373+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.063807+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.064041+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.064048+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.064055+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.064055+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.064070+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.064581+00:00", "trade", 8.165, 37.0]
["2026-10-02T15:10:21.064626+00:00", "trade", 8.165, 7.0]
["2026-10-02T15:10:21.064768+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.065220+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.069626+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.086103+00:00", "trade", 8.16, 1.0]
["2026-10-02T15:10:21.113895+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.125178+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.125203+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.126015+00:00", "trade", 8.16, 125.0]
["2026-10-02T15:10:21.126040+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.126805+00:00", "trade", 8.16, 101.0]
["2026-10-02T15:10:21.127177+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.129104+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.129128+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.130963+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.806010+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.806011+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.806322+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:10:21.806482+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.806493+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.806507+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.806582+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:10:21.807181+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.807195+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.807203+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.807219+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.807524+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.807531+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.807539+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.807555+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.807556+00:00", "trade", 8.16, 132.0]
["2026-10-02T15:10:21.807561+00:00", "trade", 8.16, 68.0]
["2026-10-02T15:10:21.810415+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.818063+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.818072+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.818088+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.818394+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.818401+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.818408+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.818422+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.818427+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:10:21.818437+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:10:21.819477+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.830510+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.830519+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.830558+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.831285+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:10:21.831526+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:21.831572+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.832251+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:10:21.832597+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:10:21.833700+00:00", "trade", 8.16, 101.0]
["2026-10-02T15:10:22.336759+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:22.337473+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:22.350614+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:22.351078+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:22.351088+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:22.351532+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:23.049505+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:23.057429+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:24.771445+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:24.771903+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:24.771911+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:27.259496+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:27.259573+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:27.322809+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:27.326512+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:27.636625+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:28.083884+00:00", "trade", 8.1264, 1.0]
["2026-10-02T15:10:29.013718+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:29.014537+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:29.014885+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:29.015090+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:29.015207+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:29.015414+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:29.015750+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:29.015821+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:29.015848+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:29.015892+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:29.300868+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:29.414514+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:29.415835+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:30.644981+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:30.645391+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:30.645489+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:30.645811+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:30.646299+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:32.822709+00:00", "trade", 8.1519, 17.0]
["2026-10-02T15:10:32.824137+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:32.824593+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:32.824602+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.219220+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.219377+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.219520+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.219810+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.221246+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.221315+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.222349+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.223394+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.251216+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.251231+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.252357+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.252363+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.255414+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.258559+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.268515+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.284507+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.309006+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.331647+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.399583+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:10:35.534982+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:10:35.534992+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:10:35.535308+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:10:35.535315+00:00", "trade", 8.15, 8.0]
["2026-10-02T15:10:35.535389+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:10:35.535471+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.535824+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.535901+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.535924+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.535964+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.536012+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.536659+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.545835+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.546705+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.546718+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.546828+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.546835+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.563714+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.588044+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.641545+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.677192+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.953116+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:35.954220+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:36.131395+00:00", "trade", 8.1467, 15.0]
["2026-10-02T15:10:36.554104+00:00", "trade", 8.145, 6.0]
["2026-10-02T15:10:36.591321+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:36.591891+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:36.591916+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:36.592439+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:36.592631+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:36.592905+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:36.593393+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:36.593513+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:36.593585+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:36.593601+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:36.593612+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:36.593864+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:36.615466+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:37.642733+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:37.642958+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:37.643537+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:37.644992+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:37.645004+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:37.646669+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:38.656882+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.182881+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.182920+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.183422+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.183465+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.183525+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.183930+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.184062+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.184295+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.187006+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.187017+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.187491+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.187501+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.187840+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.187860+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.192201+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.192566+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.202542+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:39.321019+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:10:39.321350+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.321359+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.321398+00:00", "trade", 8.14, 25.0]
["2026-10-02T15:10:39.321443+00:00", "trade", 8.14, 53.0]
["2026-10-02T15:10:39.321468+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.321508+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:10:39.321754+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:10:39.321765+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.321780+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:10:39.321809+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.321841+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.321938+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.322076+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.322160+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.322326+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.322340+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.322483+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.322532+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.322546+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.322555+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.322986+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.323012+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.323150+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.323605+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.324066+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.325108+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:39.422553+00:00", "trade", 8.135, 61.0]
["2026-10-02T15:10:39.460344+00:00", "trade", 8.135, 1.0]
["2026-10-02T15:10:39.479984+00:00", "trade", 8.135, 73.0]
["2026-10-02T15:10:39.487444+00:00", "trade", 8.135, 17.0]
["2026-10-02T15:10:39.750984+00:00", "trade", 8.135, 3.0]
["2026-10-02T15:10:39.751014+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:10:41.052294+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:41.052301+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.052327+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.052721+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.053237+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.053680+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.053741+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.054821+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.054830+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.056561+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.223557+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:41.223571+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.223938+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.224014+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.224556+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.225126+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.225191+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.225403+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.225677+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.226260+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.226597+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.228317+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.498543+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.498945+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.499225+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.499632+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.502669+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:41.503190+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.062366+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.062884+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.063064+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.063082+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.063543+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.063601+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.066718+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.074263+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.074493+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:10:42.074659+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:10:42.074738+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:10:42.074767+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:10:42.076121+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.089964+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:10:42.095238+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.109885+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.109902+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.109914+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.110231+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.110238+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.110245+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.110248+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:10:42.110249+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:10:42.110257+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.110555+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.110561+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.110576+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.110583+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.110617+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:10:42.110798+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:10:42.110800+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.110811+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:10:42.110977+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.110984+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.110992+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.111001+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.111008+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.111258+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.111266+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.111701+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.111769+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.113206+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.113231+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.113239+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.113255+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.113727+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.113736+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.113743+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.113757+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.113943+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.115415+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.116533+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.116902+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.117319+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.117515+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.117523+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.117596+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.117849+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.117856+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.117878+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:10:42.117885+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:10:42.118169+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:10:42.118252+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.118282+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.118324+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.118564+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.118835+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.119035+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.119154+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.119595+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.119626+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.119743+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.119931+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.120956+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.121478+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.121818+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.121853+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.121866+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.122655+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.122748+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.122774+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.123226+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.123354+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.123453+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.123731+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.123985+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.124102+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.124725+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.126111+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.127096+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.127239+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.128981+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.129092+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.130062+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.147439+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.147847+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.148152+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.148349+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.148374+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.148813+00:00", "trade", 8.13, 118.0]
["2026-10-02T15:10:42.148853+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.149213+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.149414+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.149483+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.149556+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.149751+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.149762+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.149853+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.149969+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:10:42.150029+00:00", "trade", 8.13, 118.0]
["2026-10-02T15:10:42.150746+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.151166+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:10:42.151174+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:10:42.151178+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.151192+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.151207+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:42.151644+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:42.151652+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.151671+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.151678+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.151854+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.152101+00:00", "trade", 8.13, 118.0]
["2026-10-02T15:10:42.152243+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.152250+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.152257+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.152343+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:10:42.152410+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.152472+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.152616+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.152945+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.153397+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.158702+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.158780+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.160443+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:10:42.160881+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.204727+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.204738+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.205484+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.212188+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.212214+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.212610+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.212927+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.262720+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.262731+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.264427+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:42.741232+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:43.318259+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:43.319535+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:43.319986+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:44.380198+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:44.702269+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.613487+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.614209+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.614875+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.614916+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.615132+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.615431+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.615623+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.615841+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.615917+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.616232+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.616459+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.616509+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.616676+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.616694+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.662504+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:10:46.664751+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.665467+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.665567+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.666153+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.667661+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.684254+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:10:46.794324+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.798135+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:10:46.798569+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.801904+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.802408+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.802504+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.802511+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.803176+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.803189+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.803690+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.803702+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.814338+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.817288+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.817315+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.817829+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.817904+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.817911+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.818228+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.818328+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:46.818342+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:48.143030+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:48.146407+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:48.146409+00:00", "trade", 8.13, 44.0]
["2026-10-02T15:10:48.146543+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:48.146548+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.146557+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.146730+00:00", "trade", 8.13, 56.0]
["2026-10-02T15:10:48.146857+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.146932+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.147529+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.147860+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.149878+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.149891+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.153889+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.153906+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.155254+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.155271+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.155825+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.157531+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.157581+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.161166+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.161184+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.162638+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.162649+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.299132+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.365008+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:48.365028+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:48.365042+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:48.365702+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:48.365711+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:48.365718+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.365731+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.365740+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.365771+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.366401+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.366430+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.366901+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.367516+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.367554+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.368149+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.368165+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.368721+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.371410+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.373523+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:48.373531+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:48.373548+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:48.374231+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:10:48.374238+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:48.374244+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:10:48.374246+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.374258+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.374272+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.374912+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.374981+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.375454+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.375795+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.376649+00:00", "trade", 8.13, 55.0]
["2026-10-02T15:10:48.376995+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.377007+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.377034+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.377480+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:48.378159+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:50.003809+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:50.317444+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:50.971201+00:00", "trade", 8.135, 2.0]
["2026-10-02T15:10:50.972501+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:50.972954+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:50.975670+00:00", "trade", 8.135, 1.0]
["2026-10-02T15:10:51.115564+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:51.116048+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:51.372167+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:51.378258+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:52.127635+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.355218+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:10:53.355234+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.355262+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.355764+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.356108+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.356378+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.359809+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.360857+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.361290+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.363221+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.363634+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.364496+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.364662+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.365143+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.365593+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.554551+00:00", "trade", 8.1252, 33.0]
["2026-10-02T15:10:53.559432+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:53.559894+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:55.421261+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:55.421716+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:55.421752+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:55.421774+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:55.422228+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:55.422235+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:55.422704+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.552056+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.552484+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:10:57.552488+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.552516+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.553016+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.553258+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.553454+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.553588+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.553651+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.554040+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.554535+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.555014+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.555463+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.555515+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.562421+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.642971+00:00", "trade", 8.135, 2.0]
["2026-10-02T15:10:57.654776+00:00", "trade", 8.135, 2.0]
["2026-10-02T15:10:57.885786+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.886117+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.886211+00:00", "trade", 8.14, 52.0]
["2026-10-02T15:10:57.886249+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.886271+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.886275+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.886305+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:10:57.886384+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:10:57.886392+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:10:57.886424+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.886439+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.886475+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.886547+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:10:57.886666+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.886886+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.887029+00:00", "trade", 8.14, 3.0]
["2026-10-02T15:10:57.887086+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.887193+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.887645+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.888123+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.888571+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.889027+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.912172+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.912760+00:00", "trade", 8.14, 75.0]
["2026-10-02T15:10:57.912761+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.912777+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:10:57.913139+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.913165+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.913250+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.913700+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.914091+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.914562+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:57.916151+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:10:58.026234+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:58.155746+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:10:58.392155+00:00", "trade", 8.145, 26.0]
["2026-10-02T15:10:58.412983+00:00", "trade", 8.145, 22.0]
["2026-10-02T15:10:58.422081+00:00", "trade", 8.145, 2.0]
["2026-10-02T15:11:00.050154+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:00.050613+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:00.150194+00:00", "trade", 8.145, 18.0]
["2026-10-02T15:11:00.157737+00:00", "trade", 8.145, 14.0]
["2026-10-02T15:11:00.182442+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:11:00.346552+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:00.347017+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:00.420961+00:00", "trade", 8.145, 12.0]
["2026-10-02T15:11:00.726427+00:00", "trade", 8.145, 10.0]
["2026-10-02T15:11:01.176248+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.176448+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:01.176699+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.178313+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.178334+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.218522+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:01.218536+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:01.218548+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:11:01.218549+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:01.218555+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:01.218562+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:01.218569+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.218576+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.218590+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.218606+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.219124+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.219348+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.219481+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.219626+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.220134+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.220675+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.221126+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.229151+00:00", "trade", 8.1495, 50.0]
["2026-10-02T15:11:01.291843+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.291869+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.292322+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.292559+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.293049+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.298123+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.298607+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.298641+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.298657+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.299106+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.509887+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:01.807329+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:02.369047+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:06.021592+00:00", "trade", 8.145, 2.0]
["2026-10-02T15:11:08.396474+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:11:09.065815+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.065893+00:00", "trade", 8.15, 1.0]
["2026-10-02T15:11:09.065893+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.065895+00:00", "trade", 8.15, 1.0]
["2026-10-02T15:11:09.065897+00:00", "trade", 8.15, 2.0]
["2026-10-02T15:11:09.066104+00:00", "trade", 8.15, 2.0]
["2026-10-02T15:11:09.066113+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.066162+00:00", "trade", 8.15, 3.0]
["2026-10-02T15:11:09.066187+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.066201+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.066218+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:11:09.066218+00:00", "trade", 8.15, 1.0]
["2026-10-02T15:11:09.066225+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.066476+00:00", "trade", 8.15, 49.0]
["2026-10-02T15:11:09.066479+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.066487+00:00", "trade", 8.15, 51.0]
["2026-10-02T15:11:09.066502+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.066509+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.066540+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:11:09.066540+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.066813+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.066823+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:11:09.066906+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.067036+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.067194+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.067200+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.067261+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.067468+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.067469+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.067477+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.067520+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.067576+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.067741+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.067755+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.067768+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.067787+00:00", "trade", 8.15, 118.0]
["2026-10-02T15:11:09.067790+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.067797+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.067845+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.067857+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:11:09.068085+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.068507+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.068779+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.069193+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.069332+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.069339+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.069498+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.069516+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.069542+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.069791+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.069829+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.069865+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.069874+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.070379+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.070403+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.070990+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.071001+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.073995+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.165522+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.165907+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.165909+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.166281+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.166290+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.166307+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.166395+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.166578+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.166594+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.166614+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.166636+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.166640+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:11:09.166642+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:11:09.166643+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.166972+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:11:09.166983+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:11:09.167009+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.167015+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.167022+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.167035+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.167088+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.167341+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.167348+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.167354+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.167366+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.167370+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:11:09.167668+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.167675+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.167682+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.167695+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.167751+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.167793+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.168092+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.168260+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.168267+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.168271+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.168274+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.168285+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.168371+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.168588+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.168595+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.168602+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.168615+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.168998+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.169291+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.169298+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.169304+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.169305+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.169317+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.169551+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.169998+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.170006+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.170009+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.170013+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.170025+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.170699+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.170706+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.170712+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.170713+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.170726+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.171031+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.171038+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.171045+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.171058+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.171470+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.171737+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.171744+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.171750+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.171751+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.171762+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.172067+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.172076+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.172083+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.172094+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.172550+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.172558+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:09.172574+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.172581+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.172599+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.173630+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:09.173653+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.174337+00:00", "trade", 8.15, 9.0]
["2026-10-02T15:11:09.174371+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.175225+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.220462+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:09.316652+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:10.102247+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:10.102709+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:10.102719+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:10.702689+00:00", "trade", 8.155, 3.0]
["2026-10-02T15:11:11.175919+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.278371+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.279963+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:11.279982+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.280369+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.280523+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.283839+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.289474+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.289732+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.305431+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.346397+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.347746+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.347755+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.409059+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.449098+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.449488+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:11:11.449491+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.449495+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.449883+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.449956+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.450000+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.450206+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.450602+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.460868+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:11:11.461299+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.461304+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:11.461555+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:11.461759+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:11.462014+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:11.462089+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.462097+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:11:11.462489+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.462500+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.462514+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.462715+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.462811+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.462934+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.462941+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:11.462944+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:11.462948+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.462950+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.462960+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.463178+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:11:11.463297+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:11:11.463304+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.463308+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:11.463311+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.463323+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.463614+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.463621+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:11.463627+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:11.463628+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.463639+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.463764+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.463943+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.463950+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:11.463957+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.463969+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.463974+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:11:11.463977+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.464129+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:11:11.464145+00:00", "trade", 8.15, 18.0]
["2026-10-02T15:11:11.464189+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.464244+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:11.464255+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:11.464281+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.464288+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.464764+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.464845+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.465582+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.467390+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.467931+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.470558+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.470587+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.470907+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:11:11.471265+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.471269+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:11:11.475217+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.475239+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.475341+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.475379+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.475391+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.475774+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.475781+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.475890+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.475901+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.476196+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.476224+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.476322+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.476546+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.476583+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.476595+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.476766+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.477564+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.478430+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.478620+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.479807+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.479818+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.479831+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.479839+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.480119+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.480128+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.480232+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.480255+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.480342+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.481090+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.481115+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.481307+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.481603+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.481786+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.482061+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.482264+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.482522+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.532480+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:11.956253+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:17.013795+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:17.212542+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:17.212944+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:17.213306+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:17.213333+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:17.213745+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:17.214058+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:17.214255+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:17.214450+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:17.214497+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:17.214695+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:17.223688+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:17.228178+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:18.631586+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:18.921433+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:18.921719+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:18.921894+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:18.921907+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:18.921969+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:18.921996+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:18.922426+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:18.922717+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:18.922935+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:18.923158+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:18.923169+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:18.923369+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:18.929336+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:18.929806+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:18.929821+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:18.929846+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:18.929888+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:18.932354+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:18.969076+00:00", "trade", 8.14, 9.0]
["2026-10-02T15:11:21.184701+00:00", "trade", 8.1263, 100.0]
["2026-10-02T15:11:24.451456+00:00", "trade", 8.1265, 100.0]
["2026-10-02T15:11:25.117494+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:25.142352+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:25.461650+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:11:25.461661+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.461709+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.461725+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.461767+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.462131+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.462161+00:00", "trade", 8.14, 20.0]
["2026-10-02T15:11:25.462792+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.462823+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.462874+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.463308+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.463508+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.463736+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.464159+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.464433+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.469649+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.469658+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.470162+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.471288+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.471296+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.471325+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.471627+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.472022+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.472176+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.472199+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.472560+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.472633+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.472679+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.475532+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.476582+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.476618+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.479673+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.479691+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.479770+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.479908+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.480029+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.480566+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.480574+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.480936+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.481024+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.485227+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.485343+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.485970+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.540761+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:25.572585+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:11:26.123699+00:00", "trade", 8.135, 1.0]
["2026-10-02T15:11:26.467986+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:26.468572+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:26.468704+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:26.478381+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:26.489302+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:27.427785+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:27.428337+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:27.428346+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:27.429949+00:00", "trade", 8.135, 2.0]
["2026-10-02T15:11:27.429950+00:00", "trade", 8.135, 1.0]
["2026-10-02T15:11:27.492917+00:00", "trade", 8.135, 7.0]
["2026-10-02T15:11:27.596657+00:00", "trade", 8.135, 6.0]
["2026-10-02T15:11:27.940095+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.106361+00:00", "trade", 8.1446, 14.0]
["2026-10-02T15:11:28.137794+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.527065+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:11:28.527082+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.527114+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.527648+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.538652+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.538662+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.602232+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.602749+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.612673+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.612682+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.766494+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.767007+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.769394+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.769404+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.843266+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:11:28.843266+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.843293+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.843821+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:28.845732+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:29.269983+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:11:29.270456+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:11:29.270511+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:11:29.271311+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:11:31.068507+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.069276+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.070798+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.071400+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.072667+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.580394+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.617348+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:11:31.618331+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:11:31.618381+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:11:31.618805+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:11:31.619428+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.626922+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.627173+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.630788+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.634898+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.643789+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.643919+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.643926+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.644300+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.644324+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.645047+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.647291+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.654271+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.658334+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.658678+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:31.823106+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:32.388801+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:33.699870+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.802144+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.802173+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.802632+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.807080+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.807525+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.918016+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.918105+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:11:35.918106+00:00", "trade", 8.13, 18.0]
["2026-10-02T15:11:35.918177+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.918184+00:00", "trade", 8.13, 20.0]
["2026-10-02T15:11:35.918186+00:00", "trade", 8.13, 6.0]
["2026-10-02T15:11:35.918187+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:11:35.918198+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.918391+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:11:35.918398+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:11:35.918398+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.918601+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.918771+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:11:35.918874+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.918959+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.919004+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.919111+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.919178+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.919278+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.919336+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.919608+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.919958+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.920060+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.920397+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.920425+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.930960+00:00", "trade", 8.125, 6.0]
["2026-10-02T15:11:35.940581+00:00", "trade", 8.125, 5.0]
["2026-10-02T15:11:35.941286+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.941533+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.941736+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.979306+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.979331+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.979740+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.979989+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.980047+00:00", "trade", 8.13, 2.0]
["2026-10-02T15:11:35.980056+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.980062+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:11:35.980070+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.980080+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:11:35.980082+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:11:35.980097+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:11:35.980163+00:00", "trade", 8.13, 53.0]
["2026-10-02T15:11:35.980165+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.980193+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.980200+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.980224+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.980431+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.980512+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.980579+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.980640+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.980767+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.980790+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.981061+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.981206+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.981261+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.981332+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.981516+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.981526+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.981668+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.987302+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:35.988980+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:11:36.025830+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:11:36.025831+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:36.025856+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:36.027382+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:36.027773+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:36.027783+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:36.028441+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:36.249103+00:00", "trade", 8.135, 5.0]
["2026-10-02T15:11:36.347705+00:00", "trade", 8.135, 1.0]
["2026-10-02T15:11:36.463508+00:00", "trade", 8.135, 4.0]
["2026-10-02T15:11:36.522241+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:36.522706+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:36.531086+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:36.611544+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:36.724486+00:00", "trade", 8.135, 4.0]
["2026-10-02T15:11:37.073574+00:00", "trade", 8.135, 4.0]
["2026-10-02T15:11:37.478895+00:00", "trade", 8.135, 3.0]
["2026-10-02T15:11:38.689667+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:38.690122+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:38.708078+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:11:38.708537+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:11:38.708603+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:38.708630+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:38.709002+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:38.709111+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:38.709124+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:38.709142+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:38.709297+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:38.709561+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:38.709975+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:38.710441+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:38.710896+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:38.711348+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:40.614580+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:40.615006+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:42.472810+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:42.473284+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:43.286696+00:00", "trade", 8.144, 4.0]
["2026-10-02T15:11:44.231585+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:44.232040+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:48.601371+00:00", "trade", 8.135, 1.0]
["2026-10-02T15:11:48.601449+00:00", "trade", 8.135, 30.0]
["2026-10-02T15:11:48.633961+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:48.634382+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:48.634844+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:48.676015+00:00", "trade", 8.135, 3.0]
["2026-10-02T15:11:49.344828+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:50.098791+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:50.822088+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:50.832491+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:50.832502+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:50.832947+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:50.924990+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:50.925857+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:50.925915+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:50.925964+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:50.926471+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:50.927743+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:50.928192+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:50.987773+00:00", "trade", 8.13, 1.0]
["2026-10-02T15:11:51.034898+00:00", "trade", 8.135, 2.0]
["2026-10-02T15:11:51.085749+00:00", "trade", 8.135, 8.0]
["2026-10-02T15:11:51.093452+00:00", "trade", 8.135, 1.0]
["2026-10-02T15:11:52.569518+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:52.569557+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:52.570141+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:52.573084+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:52.579459+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:52.580093+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:52.580599+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:52.583802+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:52.584845+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:52.590085+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:52.775815+00:00", "trade", 8.14, 5.0]
["2026-10-02T15:11:52.775817+00:00", "trade", 8.14, 95.0]
["2026-10-02T15:11:52.775836+00:00", "trade", 8.14, 5.0]
["2026-10-02T15:11:52.776084+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:11:52.776132+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:11:52.776237+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:11:52.776242+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.776249+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.776256+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.776580+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.776614+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.776621+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.776672+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.776948+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.777153+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.778067+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.778527+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.807253+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:11:52.808104+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.813181+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.928118+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.928141+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.928591+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.928607+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.929066+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.929080+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.929525+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.929538+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.929553+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:52.930015+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:53.551594+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:53.928256+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.169936+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.171732+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.172232+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.172463+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.172536+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.172937+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.175101+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.177630+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.178728+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.178762+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.179215+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.180542+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.180549+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.181507+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.181542+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.182463+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.183096+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.183514+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.184060+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.246116+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.246572+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:54.822661+00:00", "trade", 8.145, 34.0]
["2026-10-02T15:11:55.361078+00:00", "trade", 8.145, 66.0]
["2026-10-02T15:11:56.279957+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:56.280187+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:11:56.651050+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:11:56.719895+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:11:56.774469+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:56.774482+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.774489+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.774536+00:00", "trade", 8.15, 6.0]
["2026-10-02T15:11:56.774538+00:00", "trade", 8.15, 1.0]
["2026-10-02T15:11:56.774539+00:00", "trade", 8.15, 1.0]
["2026-10-02T15:11:56.774635+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.774849+00:00", "trade", 8.15, 1.0]
["2026-10-02T15:11:56.774864+00:00", "trade", 8.15, 99.0]
["2026-10-02T15:11:56.774895+00:00", "trade", 8.15, 51.0]
["2026-10-02T15:11:56.774924+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.774932+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.774959+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.774970+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.775059+00:00", "trade", 8.15, 49.0]
["2026-10-02T15:11:56.775071+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:11:56.775134+00:00", "trade", 8.15, 15.0]
["2026-10-02T15:11:56.775380+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.775409+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.775786+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.775833+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.776493+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.815110+00:00", "trade", 8.155, 33.0]
["2026-10-02T15:11:56.815161+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:11:56.815403+00:00", "trade", 8.155, 1.0]
["2026-10-02T15:11:56.815423+00:00", "trade", 8.155, 52.0]
["2026-10-02T15:11:56.815642+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.816014+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.816027+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.889220+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.889246+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:56.889837+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:57.035158+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:57.035869+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:57.038900+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:57.834244+00:00", "trade", 8.155, 59.0]
["2026-10-02T15:11:57.916068+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:11:58.029292+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:12:01.899116+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:12:03.080523+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:12:03.080614+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:12:03.080711+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:12:03.080921+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:12:03.081040+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:12:03.081899+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:12:03.084107+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:12:03.084618+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:12:04.218079+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:12:04.232013+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:12:04.232024+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:12:05.769363+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:12:06.837083+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:12:08.072305+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:12:08.072343+00:00", "trade", 8.15, 199.0]
["2026-10-02T15:12:08.072507+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:12:08.072517+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.072525+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.072532+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.072812+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.072835+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.072840+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.072901+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.072908+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.072948+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.072978+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.073035+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.073839+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.074592+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.075273+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.075722+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.075733+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.075885+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.075891+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.076834+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.076952+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.078794+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.079215+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.079650+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.082196+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.082326+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.083317+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.083452+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.083794+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.783029+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.783055+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:08.783653+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.045465+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.045479+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.045952+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.968199+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:12:10.968208+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.968560+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.968733+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.969238+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.969593+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.969816+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.969848+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.970107+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.970615+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.970945+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.971142+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.971288+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.971403+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.971595+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:10.978568+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.249025+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.250818+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.251208+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:12:11.251492+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:12:11.251762+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:12:11.252225+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:12:11.252772+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.253152+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.253208+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.253533+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.253682+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.253691+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.253788+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.254249+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.254278+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.254484+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.254645+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.254734+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.254774+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.263146+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.263602+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.310445+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:11.776102+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.223532+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:12:13.223539+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.223976+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.224014+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.224112+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:12:13.224315+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.224385+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.224513+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.224574+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.224624+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.224726+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.231078+00:00", "trade", 8.145, 21.0]
["2026-10-02T15:12:13.231719+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.231726+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.231837+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.231869+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.231910+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.232072+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.232126+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.232294+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.232544+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:13.232685+00:00", "trade", 8.145, 30.0]
["2026-10-02T15:12:14.690886+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:14.691504+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:14.691520+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:14.691664+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:14.691962+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:14.692611+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:14.692641+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:14.693099+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:14.693106+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:14.693578+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:14.693592+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:14.694052+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:14.694101+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:14.700814+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:14.753487+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:15.094542+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:12:15.467820+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:15.469798+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:15.480252+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:15.480266+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:15.552408+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:15.830464+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:15.840876+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:15.840887+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:16.188413+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:16.875211+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:16.885610+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:16.885621+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:17.025148+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:17.035573+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:17.035591+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:18.110104+00:00", "trade", 8.1244, 100.0]
["2026-10-02T15:12:18.111690+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:18.277034+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:18.277358+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:18.278428+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:19.022569+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:19.064915+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:19.074810+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:19.086299+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:19.098033+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:19.255735+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:19.259844+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:19.260317+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:19.265399+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:20.074397+00:00", "trade", 8.1431, 14.0]
["2026-10-02T15:12:20.212705+00:00", "trade", 8.145, 3.0]
["2026-10-02T15:12:20.750142+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:12:20.750601+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:12:20.750616+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:12:20.750689+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:12:20.755178+00:00", "trade", 8.14, 6.0]
["2026-10-02T15:12:20.755178+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:12:20.755635+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:12:20.755707+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:12:20.756082+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:12:20.756157+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:12:22.625212+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:12:22.625238+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:22.625250+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:22.625265+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:22.625634+00:00", "trade", 8.135, 99.0]
["2026-10-02T15:12:22.625938+00:00", "trade", 8.135, 64.0]
["2026-10-02T15:12:22.625980+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:22.626390+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:22.626788+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:22.627274+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:22.629753+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:22.631866+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:22.632324+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:22.746921+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:22.881486+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:22.985688+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:22.987202+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:12:22.988806+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:22.996876+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:23.013486+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:12:23.123376+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:12:23.123446+00:00", "trade", 8.13, 8.0]
["2026-10-02T15:12:23.123466+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.123481+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.123759+00:00", "trade", 8.13, 9.0]
["2026-10-02T15:12:23.123853+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.123873+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.124255+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.124302+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.124713+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.148524+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.148547+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.149063+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.149083+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.208168+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.208194+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.208643+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.208701+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.209054+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.209271+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.209316+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.209511+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.209570+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.210179+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.210232+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.210649+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.210694+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.211105+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.211127+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.211146+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.211160+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.211622+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.211631+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.212108+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.212114+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.212563+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.212581+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.212596+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.213058+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.259214+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.648745+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:12:23.648747+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.649150+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.649327+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.649409+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.649416+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.649565+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.649625+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.649639+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.650017+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.650080+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:23.651556+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:24.128396+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:28.692781+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:29.255646+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:33.797072+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:33.797527+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:33.798651+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:33.799105+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:33.970594+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:34.994039+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:35.290913+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:37.986044+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:39.566270+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:39.568716+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:12:39.569376+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:12:39.569384+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:12:39.569421+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:39.626698+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:40.235911+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:40.236373+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:40.315458+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:40.754426+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:42.083508+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:42.083986+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:42.965285+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:42.965765+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:44.626435+00:00", "trade", 8.1276, 2.0]
["2026-10-02T15:12:44.626447+00:00", "trade", 8.1276, 1.0]
["2026-10-02T15:12:44.703815+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:44.704694+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:45.847973+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:12:45.847976+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:45.848005+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:45.848452+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:45.848518+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:45.849248+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:45.857933+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:45.860994+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:45.916156+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:12:45.916793+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:12:45.920267+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:45.935909+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:46.175714+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:46.233415+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:46.243441+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:46.448299+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:46.513219+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:46.521088+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:12:47.406366+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:12:47.406439+00:00", "trade", 8.12, 79.0]
["2026-10-02T15:12:47.406464+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.406470+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.406477+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.406491+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.406737+00:00", "trade", 8.12, 5.0]
["2026-10-02T15:12:47.406811+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.406915+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.406960+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.406987+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.407294+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.407305+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.407468+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.407641+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.407745+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.411774+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.411823+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.412194+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.412212+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.412724+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.412916+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.412945+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.413276+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.413469+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.413845+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.413961+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.414418+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:47.415167+00:00", "trade", 8.115, 34.0]
["2026-10-02T15:12:48.065754+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:48.067332+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:48.067360+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:48.438106+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:49.207958+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:49.208360+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:49.320425+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:12:49.320720+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:49.321087+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:49.321596+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:49.322052+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:49.331046+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:49.525145+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:12:49.525445+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:49.722511+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:12:49.722777+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:52.198449+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:52.198921+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:52.198929+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:52.370245+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:53.798896+00:00", "trade", 8.115, 3.0]
["2026-10-02T15:12:53.799710+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:55.527307+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:55.527319+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:12:55.528068+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:12:55.528120+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:12:55.528925+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:55.529375+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:55.529851+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:55.530309+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:55.555244+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:12:55.555309+00:00", "trade", 8.115, 12.0]
["2026-10-02T15:12:55.555368+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:12:55.555432+00:00", "trade", 8.115, 10.0]
["2026-10-02T15:12:55.555495+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:12:55.555579+00:00", "trade", 8.115, 12.0]
["2026-10-02T15:12:55.555645+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:12:55.555702+00:00", "trade", 8.115, 11.0]
["2026-10-02T15:12:55.555760+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:12:55.555815+00:00", "trade", 8.115, 11.0]
["2026-10-02T15:12:55.555880+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:12:55.555943+00:00", "trade", 8.115, 11.0]
["2026-10-02T15:12:55.556014+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:12:55.556091+00:00", "trade", 8.115, 14.0]
["2026-10-02T15:12:55.556162+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:12:55.556229+00:00", "trade", 8.115, 11.0]
["2026-10-02T15:12:56.241501+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.570252+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:12:56.570272+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.570280+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.570527+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.570701+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.570708+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.570751+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.570795+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.571104+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.571128+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:12:56.571137+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.571151+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.571157+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.571436+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.571443+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:12:56.571448+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:12:56.571449+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.571463+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.571488+00:00", "trade", 8.11, 132.0]
["2026-10-02T15:12:56.571939+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.572188+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.572217+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.572636+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.572648+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.632169+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.632195+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.632239+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:12:56.632599+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:12:56.632603+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.632610+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.632634+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.632875+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.633074+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.633081+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.633097+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.633279+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:12:56.634251+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:12:56.634275+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.634880+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:12:56.639425+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:12:56.639531+00:00", "trade", 8.11, 55.0]
["2026-10-02T15:12:56.639810+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:12:56.639929+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.640290+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.640318+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.640378+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.640388+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.640426+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:56.640780+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.617492+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.617945+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.627298+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.627675+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.627839+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.627938+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.628534+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.628613+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.628671+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.629004+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.629487+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.629552+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.630082+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.630102+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.632753+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.639887+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:12:58.640344+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:01.499060+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:02.218746+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:02.463248+00:00", "trade", 8.1237, 100.0]
["2026-10-02T15:13:02.485290+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:02.485748+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:03.254031+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:03.254412+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:13:03.254423+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:13:03.305024+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:03.305222+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:03.306167+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:03.353148+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:04.773937+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:04.775350+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:13:04.776074+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:04.776336+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:04.776396+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:04.779086+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:04.779343+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:04.787244+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:05.488022+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:06.453717+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:07.438716+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:08.208643+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:08.917553+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:08.918014+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:10.034959+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:10.174365+00:00", "trade", 8.1349, 14.0]
["2026-10-02T15:13:12.419524+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:12.420128+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:13.764144+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:13:13.765900+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:13:13.766462+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:13.773085+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:16.441523+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:16.442233+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:16.501950+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:18.111158+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:18.111227+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:19.278857+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:19.802402+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:19.803452+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:19.807795+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:19.807815+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:19.808453+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:19.808742+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:19.811012+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:21.624185+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:22.657779+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:23.318436+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:23.890744+00:00", "trade", 8.1423, 70.0]
["2026-10-02T15:13:24.068480+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:24.078426+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:24.078883+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:26.041792+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:26.045302+00:00", "trade", 8.118, 25.0]
["2026-10-02T15:13:26.050012+00:00", "trade", 8.1175, 25.0]
["2026-10-02T15:13:27.038728+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:27.039190+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:28.847157+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:28.848024+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:13:28.848036+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:28.857820+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:28.862654+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:28.862663+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:29.023941+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:30.527564+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:31.347498+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:31.347962+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:31.998948+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:33.026953+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:13:33.027116+00:00", "trade", 8.115, 25.0]
["2026-10-02T15:13:33.027427+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:13:33.027431+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:13:33.027526+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:13:33.027608+00:00", "trade", 8.115, 70.0]
["2026-10-02T15:13:33.027913+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:33.028118+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:33.028428+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:33.050768+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:13:34.806045+00:00", "trade", 8.1408, 10.0]
["2026-10-02T15:13:35.868846+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:13:35.869256+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:13:35.869264+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.869279+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.869304+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.869419+00:00", "trade", 8.12, 58.0]
["2026-10-02T15:13:35.869554+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.869714+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.869733+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.869778+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.869927+00:00", "trade", 8.125, 3.0]
["2026-10-02T15:13:35.870126+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.870658+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.871068+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.871106+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.871119+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.871496+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.871567+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.871582+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.871872+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.872791+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.872809+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.873225+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.873254+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.873287+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.873706+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.873762+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.874095+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.874230+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.874593+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.874707+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.875055+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.875189+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.875532+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.875659+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.875995+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.876130+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.876453+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:35.878793+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:36.292670+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:36.795561+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:36.799792+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:37.434891+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:37.435574+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:41.184975+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:41.660878+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:41.661727+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:43.698019+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:44.710323+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:44.822753+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:44.875008+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:45.030019+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:45.749700+00:00", "trade", 8.13, 10.0]
["2026-10-02T15:13:46.643455+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:46.644485+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:46.644932+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:46.645404+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:48.084474+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:48.094628+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:13:48.124777+00:00", "trade", 8.125, 32.0]
["2026-10-02T15:13:48.159709+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:13:48.160023+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:13:48.160887+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:48.161350+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:48.161415+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:48.965507+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:49.294372+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:49.294833+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:50.133147+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:50.134862+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:52.177484+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:52.177937+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:52.177978+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:52.178440+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:52.539142+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:54.246709+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:54.247165+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:54.468966+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:55.662037+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:55.662542+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:57.446842+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:58.011534+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:59.048465+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:13:59.049689+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.652941+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:01.652948+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:01.652956+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:01.652976+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:01.653412+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:01.653534+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:01.653542+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:01.653554+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:01.655058+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:01.678224+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:01.678240+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.678570+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:01.678592+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.678600+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:14:01.678610+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:14:01.678662+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:01.678917+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:01.678935+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:14:01.678940+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:14:01.679095+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:01.679200+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:01.679213+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:01.679224+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:01.679266+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:01.679273+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.679298+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.679988+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.680100+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.680143+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.680208+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.680696+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.680925+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.919858+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:01.920299+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:01.920347+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.920375+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.920898+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.920966+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.920974+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.921123+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.921226+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.921292+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.921325+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.921422+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.921798+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.921882+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.922253+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.922274+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.922303+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.922334+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.923948+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:01.924398+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:02.978146+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:02.978602+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:02.978609+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:02.978744+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:02.980209+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:02.980223+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:02.980976+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:02.981291+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:02.982045+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:02.982165+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:02.991709+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:02.992163+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.001443+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.001462+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.001965+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.002196+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.002394+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.002456+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.003513+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.003801+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.069679+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:03.070144+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:03.070162+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:03.070207+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.070238+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.070736+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.071074+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.071265+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.072072+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.072196+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.082364+00:00", "trade", 8.1229, 14.0]
["2026-10-02T15:14:03.847394+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.847861+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:03.858140+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:03.858599+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:03.858636+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:03.858713+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:04.022504+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:14:04.022507+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.022511+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.022973+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.022992+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.023005+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.023101+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.023495+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.143798+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:04.144183+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:04.144476+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:04.144699+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:14:04.144710+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.144747+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:14:04.144804+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.145018+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.145030+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.145069+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:14:04.151772+00:00", "trade", 8.13, 50.0]
["2026-10-02T15:14:04.151774+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.152279+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.152761+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.611139+00:00", "trade", 8.13, 50.0]
["2026-10-02T15:14:04.611643+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.611672+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.612136+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.693913+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.694864+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:04.695346+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:05.738272+00:00", "trade", 8.13, 17.0]
["2026-10-02T15:14:08.543579+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:08.543981+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:08.544203+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:14:08.544271+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:08.544350+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:08.544614+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:08.544870+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:08.546188+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:08.546808+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:08.547090+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:08.548376+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:09.635438+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:14:09.635443+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:09.635446+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:09.635900+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:09.635928+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:09.636126+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:09.640258+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:09.723351+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:09.723846+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:09.724071+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:09.724297+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:09.733290+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:09.798966+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:09.799330+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:09.799337+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:14:09.799402+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:09.799403+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:14:09.799426+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:14:09.799443+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:09.799450+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:09.799456+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:09.799719+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:14:09.799721+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:09.799951+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:09.799984+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:09.800016+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:09.800139+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:09.800395+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:09.802488+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.619061+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:12.619122+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:12.619320+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:12.619622+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:12.619629+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:12.619661+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:12.619668+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:12.622636+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:12.682526+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:12.973096+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.973105+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:14:12.973161+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.973162+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:14:12.973163+00:00", "trade", 8.13, 125.0]
["2026-10-02T15:14:12.973188+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.973196+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.973202+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.973209+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.973216+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.973401+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.973482+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.973512+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.973712+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.973740+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.973787+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.973917+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.975708+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.979351+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.979711+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.980563+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.981008+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.981361+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.981704+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.981811+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:12.989328+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:13.008602+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:14:13.009055+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:14:13.009532+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:14:13.009777+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:14:13.009832+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:14:13.010004+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:14:13.020699+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:14:13.021305+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:14:13.021671+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:13.024712+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:14:13.033378+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:14:13.033380+00:00", "trade", 8.12, 5.0]
["2026-10-02T15:14:13.033400+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:13.033414+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:13.033427+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:13.033433+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:13.033439+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:13.033447+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:14:13.033454+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:14:13.033468+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:14:13.033470+00:00", "trade", 8.12, 1.0]
["2026-10-02T15:14:13.033470+00:00", "trade", 8.12, 1.0]
["2026-10-02T15:14:13.033472+00:00", "trade", 8.12, 32.0]
["2026-10-02T15:14:13.033774+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:14:13.033775+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.033942+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.033980+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.033990+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.033997+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.034004+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.034012+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.034077+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.034087+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.034260+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.034388+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.034398+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.034465+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.034487+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.034554+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.034657+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.034860+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.035016+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.035373+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.035383+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.035392+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.035493+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.035534+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.035617+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.035837+00:00", "trade", 8.115, 5.0]
["2026-10-02T15:14:13.035977+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.035984+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.036066+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.036327+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.037215+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.037662+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.043432+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.077888+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:14:13.094406+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.094431+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.095103+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.095156+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.562234+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.562944+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.563403+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.772187+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.772215+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.772888+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.772935+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.773057+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:13.774091+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.128684+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.507383+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.508076+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.509595+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.724304+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.724332+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.724742+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.725070+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.725712+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.725881+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.726156+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.726365+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.726630+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.726830+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.727082+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.727104+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.727272+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.727291+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.727573+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.727760+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.728049+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.728221+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.728504+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.728664+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:14.736434+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:14:14.736933+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:14:14.736978+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:14:15.146949+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:15.147978+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:15.625459+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:15.882366+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:16.594245+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:17.158330+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:17.536566+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:17.539416+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:17.543045+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:17.550239+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:17.550252+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:14:17.550278+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:14:17.550285+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:14:17.550620+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.550787+00:00", "trade", 8.12, 57.0]
["2026-10-02T15:14:17.550912+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.551020+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.551071+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.551079+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.551117+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.551194+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.551323+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.551356+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.551380+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.551417+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.551427+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.551569+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.552752+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.553655+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.557903+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:14:17.564083+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:14:17.593075+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.634216+00:00", "trade", 8.125, 218.0]
["2026-10-02T15:14:17.641418+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:14:17.643756+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:14:17.645832+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:14:17.649501+00:00", "trade", 8.125, 118.0]
["2026-10-02T15:14:17.650277+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:17.650815+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:19.334979+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:19.395659+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:19.545921+00:00", "trade", 8.125, 92.0]
["2026-10-02T15:14:19.552739+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:19.580983+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:19.831810+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:19.832210+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:19.832217+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:19.832244+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:19.832544+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:19.832552+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:14:19.832554+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:14:19.832566+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:14:19.832587+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:14:19.832593+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:14:19.832599+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:14:19.832634+00:00", "trade", 8.13, 58.0]
["2026-10-02T15:14:19.832658+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.832677+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.832702+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.832879+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:14:19.833048+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.833053+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:14:19.833130+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.833133+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.833247+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.833302+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.833310+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.833346+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.833616+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.833692+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.833744+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.833753+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.833938+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.834087+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.834101+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.834230+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.834329+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.834403+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:19.852966+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:20.406929+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:20.575230+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:20.575690+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.092288+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.092304+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.092751+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.092823+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.092835+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.092849+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.093316+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.093331+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.093343+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.093358+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.093763+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.093774+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.093791+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.093797+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.093804+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.094241+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.094258+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:23.094297+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:24.644622+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:24.645626+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:24.654550+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:24.976402+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:25.010679+00:00", "trade", 8.1279, 28.0]
["2026-10-02T15:14:26.020978+00:00", "trade", 8.1324, 13.0]
["2026-10-02T15:14:26.020994+00:00", "trade", 8.1324, 1.0]
["2026-10-02T15:14:26.056676+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:14:26.056826+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:14:26.097976+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:27.348349+00:00", "trade", 8.135, 26.0]
["2026-10-02T15:14:27.636770+00:00", "trade", 8.135, 22.0]
["2026-10-02T15:14:27.831710+00:00", "trade", 8.135, 19.0]
["2026-10-02T15:14:28.105117+00:00", "trade", 8.135, 17.0]
["2026-10-02T15:14:28.423837+00:00", "trade", 8.135, 15.0]
["2026-10-02T15:14:28.601610+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:28.601940+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:28.601976+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:14:28.601977+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:14:28.602036+00:00", "trade", 8.14, 49.0]
["2026-10-02T15:14:28.602051+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:28.602064+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:28.602079+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:28.602088+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:28.602137+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:28.602194+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:14:28.602202+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:14:28.602215+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:14:28.602404+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:14:28.602422+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.602497+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.602505+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.602563+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.602704+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.602882+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.602966+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.603302+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.603412+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.603668+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.604114+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.621417+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.623777+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.624712+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.629402+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.629826+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.634739+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.635634+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.638178+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:28.684441+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:29.066629+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:29.084620+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:29.084627+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:29.084637+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:14:29.084637+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:14:29.084700+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:14:29.084709+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:29.084709+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:29.084716+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:29.084722+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:29.085140+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:29.085183+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:29.085587+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:29.085597+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:29.085608+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:29.086290+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:29.086301+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:29.116459+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:29.116913+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:29.116920+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:29.118015+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:30.026756+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:30.188655+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:30.296247+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:32.092086+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:32.092171+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:32.092275+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:32.092685+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:32.092771+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:32.093036+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:32.093112+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:32.093134+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:32.113506+00:00", "trade", 8.13, 37.0]
["2026-10-02T15:14:32.113507+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:14:32.113559+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:32.113565+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:32.113572+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:32.113585+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:32.113641+00:00", "trade", 8.13, 50.0]
["2026-10-02T15:14:32.113876+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:14:32.113881+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.113884+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.113904+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.113911+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.114128+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.114135+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.114435+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:14:32.114443+00:00", "trade", 8.13, 1.0]
["2026-10-02T15:14:32.114557+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.114577+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.114856+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:14:32.114869+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.115125+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.115150+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.115323+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.115568+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.145862+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.145959+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.145984+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.146412+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.146422+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.146442+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.146511+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:14:32.181226+00:00", "trade", 8.125, 6.0]
["2026-10-02T15:14:32.189652+00:00", "trade", 8.125, 5.0]
["2026-10-02T15:14:32.390562+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.390985+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.391488+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.391719+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.391736+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.391744+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.391941+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.392019+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.400493+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.423946+00:00", "trade", 8.125, 5.0]
["2026-10-02T15:14:32.503800+00:00", "trade", 8.125, 5.0]
["2026-10-02T15:14:32.536015+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:32.712870+00:00", "trade", 8.125, 4.0]
["2026-10-02T15:14:32.973796+00:00", "trade", 8.125, 4.0]
["2026-10-02T15:14:33.233614+00:00", "trade", 8.125, 4.0]
["2026-10-02T15:14:33.274743+00:00", "trade", 8.125, 4.0]
["2026-10-02T15:14:33.416643+00:00", "trade", 8.125, 3.0]
["2026-10-02T15:14:33.492915+00:00", "trade", 8.125, 3.0]
["2026-10-02T15:14:33.494190+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:33.494713+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:33.518028+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:33.518706+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:33.732440+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:33.753046+00:00", "trade", 8.125, 3.0]
["2026-10-02T15:14:34.013019+00:00", "trade", 8.125, 3.0]
["2026-10-02T15:14:34.347483+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:14:34.533148+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:14:34.792985+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:14:35.053113+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:14:35.285306+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:35.375663+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:14:35.432240+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:35.432757+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:35.573445+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:14:35.833962+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:14:36.093060+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:14:36.353157+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:14:36.613201+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:14:36.670697+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:36.672300+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:36.672317+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:36.873798+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:14:36.875581+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:37.133240+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:14:37.393131+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:14:37.710756+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:14:37.735591+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:37.913219+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:14:38.172990+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:14:38.423546+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:14:38.433675+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:14:38.565792+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:14:38.565818+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:38.565825+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:38.565840+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:38.566196+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:38.566206+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.566214+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.566222+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.566568+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.566683+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.566845+00:00", "trade", 8.135, 20.0]
["2026-10-02T15:14:38.567068+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.567102+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.567260+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.567380+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.567388+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.567510+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.567549+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.567555+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.567910+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.568003+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.568016+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.568028+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.568095+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.568280+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.568392+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.568435+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.568841+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.568884+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.598722+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.599482+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.602044+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.602512+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:38.811884+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:40.542719+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:41.573069+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:41.578567+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:42.335213+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:42.335678+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:43.559352+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:43.559802+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:43.560369+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:43.562654+00:00", "trade", 8.14, 44.0]
["2026-10-02T15:14:43.564379+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:43.564834+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:43.733842+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:44.699075+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:44.701500+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:44.776903+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:45.139721+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:45.139736+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.139743+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.140003+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.140065+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.140072+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:45.140079+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:45.140098+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:45.140447+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:45.140455+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:45.140456+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:14:45.140461+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.140474+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.140766+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.141083+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.141166+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.141527+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.141543+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.141619+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.141626+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.141648+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.141738+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.141773+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.141983+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.142118+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.142202+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.142224+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.142244+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.142586+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.142660+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.142772+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.143037+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.143105+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.143118+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.143158+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.143594+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.143616+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.144056+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.144064+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.144087+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.144096+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.144549+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.150161+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.150623+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.172060+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:45.413123+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:14:45.933508+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:14:46.352020+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:46.453145+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:14:46.940763+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:46.941192+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:46.941871+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:48.929971+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:14:48.947495+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:48.947950+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:48.948895+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:52.660651+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:52.661102+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:53.518277+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:53.518296+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:53.658884+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:53.658899+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:53.658911+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:53.659235+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:14:53.659242+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:14:53.659249+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:53.659263+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:53.659563+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:53.659633+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:53.659902+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:53.659979+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:53.659991+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:53.660755+00:00", "trade", 8.125, 50.0]
["2026-10-02T15:14:53.660847+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:53.661311+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:53.661565+00:00", "trade", 8.125, 32.0]
["2026-10-02T15:14:53.661661+00:00", "trade", 8.125, 118.0]
["2026-10-02T15:14:53.666748+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:53.668080+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:53.668089+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:53.686249+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:54.932677+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:55.445373+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:55.528390+00:00", "trade", 8.1246, 15.0]
["2026-10-02T15:14:55.672213+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:55.672672+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:57.885286+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:57.896056+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:57.896067+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:58.072420+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:58.073109+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:58.073570+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:58.075388+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:58.304796+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:59.872912+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:14:59.873369+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:00.066396+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:00.276454+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:01.339262+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:01.340611+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:01.341067+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:01.341530+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:01.363055+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:01.363521+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:01.898187+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:01.898650+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.101472+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.103950+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.103964+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.108670+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.551548+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.552002+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.552020+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.552100+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.552105+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:15:03.552180+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.552182+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:15:03.552183+00:00", "trade", 8.13, 125.0]
["2026-10-02T15:15:03.552185+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:15:03.552215+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.552222+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.552758+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.552808+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.552943+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.556073+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.556084+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.572479+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.572487+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.572964+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.572972+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.572993+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.573061+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:15:03.573068+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.573082+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:15:03.573106+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.573117+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.573224+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.573255+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.573263+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.573282+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.573286+00:00", "trade", 8.13, 132.0]
["2026-10-02T15:15:03.573287+00:00", "trade", 8.13, 132.0]
["2026-10-02T15:15:03.573289+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.573310+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.573475+00:00", "trade", 8.13, 68.0]
["2026-10-02T15:15:03.573754+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.573865+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.573873+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.573879+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.573900+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.573912+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.573951+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.573991+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.574206+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.574213+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.574220+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.574236+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.574625+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.574775+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.574782+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.574789+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.574801+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.574860+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.574920+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.575349+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.575467+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.575519+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.575526+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.575531+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.575532+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.575545+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.576229+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.576235+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.576242+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.576242+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.576255+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.576567+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.576573+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.576580+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.576596+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.576964+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.576971+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.576975+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.576977+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.576990+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.577052+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.577187+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.577276+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.577364+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.577371+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.577376+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.577377+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.577391+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.577692+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:03.577698+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:03.577705+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.577710+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.577720+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.577985+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.578109+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.578124+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.578183+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.578407+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.578446+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.578653+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.578863+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.639928+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.639951+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.641202+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.641320+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.641423+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.707620+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.978238+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:03.978713+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:04.035038+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:04.035472+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:04.036367+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:04.046973+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:04.099965+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:05.302952+00:00", "trade", 8.1248, 2.0]
["2026-10-02T15:15:05.869268+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:05.870818+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:05.873279+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:05.920806+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:06.106095+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:06.106132+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:06.106633+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:06.112223+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:06.173417+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:06.173461+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:06.173969+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:06.174072+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:06.174079+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:06.176178+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:06.176188+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:07.212442+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:07.212486+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:15:07.212527+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:15:07.212741+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:15:07.212741+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:07.212766+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:15:07.212825+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:07.212940+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:07.212941+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:07.212948+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:07.212975+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:07.212995+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:07.213022+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:15:07.213082+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:15:07.213104+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:07.213274+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:07.213310+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:07.213422+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:07.213695+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:07.214395+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:07.333755+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:07.563954+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:08.884387+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:08.884444+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:08.884815+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:08.884830+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:08.884869+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:08.884916+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:08.885229+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:08.886084+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:09.566582+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:09.567088+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:09.567597+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:09.569432+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:09.570503+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:10.675064+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:10.676334+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:10.676470+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:10.677450+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:12.857137+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:12.857145+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:14.301691+00:00", "trade", 8.15, 6.0]
["2026-10-02T15:15:14.301927+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:14.302502+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:14.311881+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:14.312350+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:14.639035+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:15.529557+00:00", "trade", 8.15, 11.0]
["2026-10-02T15:15:15.531384+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:15.538660+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:15:15.538667+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:15:15.538689+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:15:15.539200+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:15:15.539201+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:15.539459+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:15.539562+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:15.539764+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:15.539776+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:15.539854+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:15.539863+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:15.540214+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:15.540222+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:15.551226+00:00", "trade", 8.16, 200.0]
["2026-10-02T15:15:17.509884+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:17.510287+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:17.575210+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:17.575667+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:18.560975+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.006047+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.006320+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.006498+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.006514+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.006529+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.006636+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.007424+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.007882+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.077568+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.106956+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.106974+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.106983+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.107283+00:00", "trade", 8.15, 4.0]
["2026-10-02T15:15:19.107705+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.107712+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.107715+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.107719+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.107731+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.107732+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.108040+00:00", "trade", 8.155, 3.0]
["2026-10-02T15:15:19.108085+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.108097+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.108416+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.108428+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.108864+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.111285+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.122199+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.612991+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.633223+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.633238+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.633254+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.633697+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.633704+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.633706+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.633710+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.633725+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.633938+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.634433+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.634441+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.634447+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.634447+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.634457+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.634459+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.634861+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.634867+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.634873+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.634874+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.634888+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.635138+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.635197+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.635203+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.635210+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.635220+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.635357+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.635593+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.635605+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.635613+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.635617+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.635620+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.635628+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.635631+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.635896+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.635936+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.635943+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.635951+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.635962+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.636044+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.636082+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.636361+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.636664+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.636670+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.636671+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.636682+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.637347+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.637354+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.637372+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.637416+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.638052+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.638058+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.638065+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.638080+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.638761+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.638767+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.638773+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.638774+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.638786+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.639466+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.639473+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.639479+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.639480+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.639493+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.639800+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.639807+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.639813+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.639826+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.640227+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.640503+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.640510+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.640516+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.640530+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.640834+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.640841+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.640848+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.640860+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.641156+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:19.641163+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.641169+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.641197+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.641258+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.641576+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:19.641857+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.641869+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.642589+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.643603+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:19.649905+00:00", "trade", 8.155, 19.0]
["2026-10-02T15:15:19.691420+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:21.403548+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:21.691121+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:21.691401+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:22.289988+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:22.290008+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:22.290023+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:22.290341+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:22.290347+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:22.290355+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:22.290370+00:00", "trade", 8.15, 132.0]
["2026-10-02T15:15:22.290376+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:22.290380+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:15:22.290387+00:00", "trade", 8.15, 68.0]
["2026-10-02T15:15:22.290717+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:22.291067+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:22.292442+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.177005+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.177476+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.178088+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.178105+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.178122+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.178180+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.178444+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.178450+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.178458+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.178471+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.178802+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.179153+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.179161+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.179166+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.179168+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.179182+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.179486+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.179493+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.179500+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.179513+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.179515+00:00", "trade", 8.15, 132.0]
["2026-10-02T15:15:23.179532+00:00", "trade", 8.15, 68.0]
["2026-10-02T15:15:23.179894+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.180894+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.181093+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.181100+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.181118+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.181457+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.181465+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.181473+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.181488+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.183108+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.183116+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.183123+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.183140+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.183657+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.183664+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.183672+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.183685+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.183686+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:15:23.185199+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.185222+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.185230+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.185246+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.185565+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.185572+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.185579+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.185592+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.185925+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:15:23.185984+00:00", "trade", 8.15, 70.0]
["2026-10-02T15:15:23.185984+00:00", "trade", 8.15, 30.0]
["2026-10-02T15:15:23.187215+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.187222+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.187229+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.187245+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.187552+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.187561+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.187584+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.190762+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.190769+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.190789+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.192324+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.192586+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.192610+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.192617+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.192633+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.193618+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.193624+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.193631+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.193649+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.193948+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.193955+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.193961+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.194765+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.308042+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.359163+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.359175+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.359187+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.359871+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.361236+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.361243+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.361250+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.361266+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.361549+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.361556+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.361558+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.361563+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.361582+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.361599+00:00", "trade", 8.15, 132.0]
["2026-10-02T15:15:23.361603+00:00", "trade", 8.15, 132.0]
["2026-10-02T15:15:23.361613+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:15:23.361615+00:00", "trade", 8.15, 68.0]
["2026-10-02T15:15:23.361621+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:15:23.361685+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:15:23.361923+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:23.361930+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:15:23.361937+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:15:23.361937+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.362059+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.362251+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.363344+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.363401+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:23.469512+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:23.578269+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:24.174757+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:24.174775+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:24.174794+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:24.175057+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:24.175082+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:24.175091+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:24.175119+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:15:24.175120+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:24.175121+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:15:24.175554+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:24.175755+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:24.189069+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:15:24.378838+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:24.733583+00:00", "trade", 8.15, 76.0]
["2026-10-02T15:15:24.733583+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:24.733699+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:24.734011+00:00", "trade", 8.15, 132.0]
["2026-10-02T15:15:24.734025+00:00", "trade", 8.15, 132.0]
["2026-10-02T15:15:24.734283+00:00", "trade", 8.15, 101.0]
["2026-10-02T15:15:24.734307+00:00", "trade", 8.15, 101.0]
["2026-10-02T15:15:24.734325+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:24.734355+00:00", "trade", 8.15, 99.0]
["2026-10-02T15:15:24.734375+00:00", "trade", 8.15, 99.0]
["2026-10-02T15:15:24.735469+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:24.736811+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:24.739502+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:24.740146+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:24.745436+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:24.745920+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:24.746371+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:24.746384+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:24.746391+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:24.976201+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:15:25.187388+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:25.187682+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:25.187844+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:25.187859+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:25.187874+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:25.187939+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:29.041021+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:15:29.041384+00:00", "trade", 8.15, 94.0]
["2026-10-02T15:15:29.041411+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.041417+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.041425+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.041434+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.041966+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.041989+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.042056+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:15:29.042110+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.042150+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.042182+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.042189+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.042471+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.042545+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.042555+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.043137+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.043149+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.043588+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.046942+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.046959+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.047411+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.047432+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.047650+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.047973+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.048084+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.048096+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.048104+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.048112+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.048305+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.247170+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.249550+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.405335+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:15:29.405811+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:15:29.405825+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:15:29.405883+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.405909+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.406640+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:29.406705+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:31.064165+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:31.064387+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:31.064442+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:31.065149+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:31.065201+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:31.065229+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:31.065544+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:31.066011+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:32.015989+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:32.016506+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:32.017094+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:32.017830+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:32.339778+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:32.612343+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:33.191065+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:33.191521+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:33.191540+00:00", "trade", 8.14, 20.0]
["2026-10-02T15:15:33.191641+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:15:33.191647+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:33.191654+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:33.191893+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:15:33.192007+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:33.192014+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:33.192086+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:33.192150+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:33.192435+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:33.192592+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:33.199413+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:15:33.199427+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:15:33.199772+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:33.200046+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:33.200085+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:33.200215+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:33.200264+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:33.200568+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:33.200612+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:33.200633+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:33.200717+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:33.200969+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:33.201941+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:33.202694+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:34.311042+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:35.660974+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:35.661428+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:38.207168+00:00", "trade", 8.145, 21.0]
["2026-10-02T15:15:38.208496+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:38.208960+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:38.432325+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:39.874475+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:39.874935+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:40.164151+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:40.167393+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:40.169533+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:40.176176+00:00", "trade", 8.145, 19.0]
["2026-10-02T15:15:40.185695+00:00", "trade", 8.145, 17.0]
["2026-10-02T15:15:40.187497+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:40.187616+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:40.199301+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:40.448029+00:00", "trade", 8.145, 15.0]
["2026-10-02T15:15:40.707835+00:00", "trade", 8.145, 13.0]
["2026-10-02T15:15:40.934068+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:41.144431+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:15:41.144800+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:41.144826+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:41.145537+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:41.147415+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:42.118919+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:42.565782+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:44.198857+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:15:44.198861+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:44.198887+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:44.199439+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:44.199836+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:44.200277+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:44.200734+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:44.446799+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:15:44.447255+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:15:44.447321+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:44.447779+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:44.786368+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:15:44.786828+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:15:44.786850+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:15:44.786913+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:44.787871+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:44.787885+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:45.910690+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:46.733414+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:46.733871+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:46.733881+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:48.980619+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:48.981255+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:48.981483+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:48.981993+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:48.982002+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:48.982421+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:48.991438+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:49.017968+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:53.567079+00:00", "trade", 8.1356, 40.0]
["2026-10-02T15:15:53.863771+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:15:53.864136+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:53.864162+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:53.946480+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:53.946515+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:53.946903+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:15:53.947363+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:15:53.947754+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:54.528042+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:54.561217+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:57.076543+00:00", "trade", 8.14, 56.0]
["2026-10-02T15:15:57.077014+00:00", "trade", 8.14, 5.0]
["2026-10-02T15:15:57.077066+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:57.077415+00:00", "trade", 8.14, 6.0]
["2026-10-02T15:15:57.077416+00:00", "trade", 8.14, 60.0]
["2026-10-02T15:15:57.077443+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:15:57.077488+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:15:57.077509+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:15:57.077510+00:00", "trade", 8.14, 89.0]
["2026-10-02T15:15:57.077512+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.077528+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.077536+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.078242+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.078423+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.078438+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.078628+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.078933+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.078957+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.078964+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.078977+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.079133+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.080275+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.080435+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.080818+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.082990+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.084117+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.084453+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:57.086020+00:00", "trade", 8.14, 9.0]
["2026-10-02T15:15:57.759359+00:00", "trade", 8.1359, 16.0]
["2026-10-02T15:15:59.868511+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:59.868527+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:59.868858+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:59.868870+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:59.868881+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:15:59.868885+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:15:59.868891+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:59.868961+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:59.869023+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:59.869042+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:59.869100+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:15:59.869154+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:15:59.869274+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:59.869584+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:59.869765+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:15:59.891119+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:15:59.891176+00:00", "trade", 8.13, 22.0]
["2026-10-02T15:15:59.891202+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:59.891209+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:59.891225+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:59.891825+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:59.892376+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:59.892692+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:59.892766+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:59.892776+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:15:59.893229+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:00.008264+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:00.008734+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:00.483276+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:00.484224+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:00.484523+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:00.484613+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:00.484626+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:00.485039+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:00.485237+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:00.485513+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:00.485616+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:00.485679+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:00.486066+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:00.486420+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:00.936336+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:01.014930+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:01.587235+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:03.567054+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:16:03.567057+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.567064+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.567085+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.567337+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.567514+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.567590+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.567782+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.571739+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.571747+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:16:03.571751+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:16:03.571757+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:16:03.571778+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:03.571786+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:03.571808+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:16:03.572084+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:03.572091+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:16:03.572097+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.572113+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:16:03.572211+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.572222+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.572456+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.572523+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.572667+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.572806+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.577137+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.578024+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.578051+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.578065+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.578104+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.690845+00:00", "trade", 8.125, 89.0]
["2026-10-02T15:16:03.698257+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.698634+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:16:03.698651+00:00", "trade", 8.125, 46.0]
["2026-10-02T15:16:03.698680+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.699027+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.699303+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.699361+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.699421+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.699441+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.699786+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.699835+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.700078+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.700218+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.700552+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.700578+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.701036+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.701047+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.701053+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:03.971380+00:00", "trade", 8.125, 29.0]
["2026-10-02T15:16:04.218553+00:00", "trade", 8.125, 18.0]
["2026-10-02T15:16:04.340332+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:04.341235+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:04.478053+00:00", "trade", 8.125, 12.0]
["2026-10-02T15:16:04.752087+00:00", "trade", 8.125, 7.0]
["2026-10-02T15:16:04.918455+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:04.998019+00:00", "trade", 8.125, 5.0]
["2026-10-02T15:16:05.303292+00:00", "trade", 8.125, 3.0]
["2026-10-02T15:16:05.519024+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:16:05.751057+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:05.778098+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:16:06.038581+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:16:06.093501+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:06.095124+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:06.184901+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:06.185362+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:07.245949+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:10.084192+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:10.084509+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:16:10.084537+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:10.084660+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:10.084685+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:10.084769+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:10.085476+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:11.066629+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:11.066641+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:11.066642+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:16:11.066661+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.066667+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.066688+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.066696+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.067195+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.067216+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.067377+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.067501+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.067878+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.067978+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.067989+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.068065+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.068186+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.068483+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.068507+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.069545+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.072587+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.120553+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.121013+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.524918+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.544565+00:00", "trade", 8.125, 101.0]
["2026-10-02T15:16:11.544566+00:00", "trade", 8.12, 22.0]
["2026-10-02T15:16:11.544567+00:00", "trade", 8.12, 60.0]
["2026-10-02T15:16:11.544568+00:00", "trade", 8.12, 10.0]
["2026-10-02T15:16:11.544660+00:00", "trade", 8.125, 125.0]
["2026-10-02T15:16:11.544661+00:00", "trade", 8.12, 75.0]
["2026-10-02T15:16:11.544672+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:16:11.544782+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.544953+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.545057+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:16:11.545192+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.545579+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.545658+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.545671+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.554794+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.555187+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.555197+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:11.556151+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:14.532585+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:16:14.535826+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:14.541210+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:16:14.541925+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:14.542380+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:14.949182+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:15.319998+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:15.624930+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:16.164752+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:16.279740+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:16.280190+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:16.280500+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:16.280651+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:16.280954+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:16.328335+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:18.583224+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:18.583684+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:19.199414+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:19.203140+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:20.253429+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:20.254707+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:21.517830+00:00", "trade", 8.13, 1.0]
["2026-10-02T15:16:21.517834+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:21.518284+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:24.115209+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:24.145737+00:00", "trade", 8.1287, 10.0]
["2026-10-02T15:16:24.341051+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:24.419747+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:24.735726+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:26.820527+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:27.530466+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:27.591587+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:27.592295+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:27.592760+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:29.063952+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:29.583931+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:29.873897+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:29.874349+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:30.174098+00:00", "trade", 8.125, 2.0]
["2026-10-02T15:16:31.184166+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:31.184627+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:31.185095+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:31.299017+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:31.299485+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:31.691443+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:31.967464+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:32.132564+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:33.735029+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:33.822281+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:33.822282+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:16:33.822283+00:00", "trade", 8.13, 2.0]
["2026-10-02T15:16:33.822299+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:16:33.822300+00:00", "trade", 8.13, 1.0]
["2026-10-02T15:16:33.822327+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:33.822333+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:33.822334+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:16:33.822340+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:33.822347+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:16:33.822350+00:00", "trade", 8.13, 2.0]
["2026-10-02T15:16:33.822354+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:16:33.822361+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:16:33.822367+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:16:33.822411+00:00", "trade", 8.13, 1.0]
["2026-10-02T15:16:33.822467+00:00", "trade", 8.13, 1.0]
["2026-10-02T15:16:33.822693+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:33.822881+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:33.823001+00:00", "trade", 8.13, 70.0]
["2026-10-02T15:16:33.823114+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:33.823124+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:33.823240+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:33.823417+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:33.823426+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:33.824520+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:33.855697+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:33.856153+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:34.085664+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:34.722647+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:34.820746+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:38.222594+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:38.223477+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:40.352155+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:40.353600+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:40.394503+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:16:40.394799+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:16:40.394938+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:16:40.394952+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:16:40.394968+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:16:40.394985+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:16:40.395070+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:40.395188+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:40.396235+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:40.396686+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:40.396965+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:40.446939+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:16:40.446980+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:40.446987+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:40.446993+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:40.447204+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:40.447237+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:16:40.447328+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:16:40.447396+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:16:40.447412+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:16:40.447421+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:16:40.447428+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:16:40.447435+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:16:40.447442+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:16:40.447509+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:16:40.447509+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:40.447542+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:40.447644+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:16:40.447699+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:40.447706+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:40.448115+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:40.448123+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:40.448134+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:40.448153+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:40.448630+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:40.450176+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:40.450188+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:40.450618+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:43.365834+00:00", "trade", 8.1295, 9.0]
["2026-10-02T15:16:43.884279+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:43.884762+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:44.062373+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:44.280273+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:16:44.280295+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:44.280322+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:44.281025+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:44.281525+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:44.283400+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:44.283622+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:44.829504+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:44.832281+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:45.847659+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:16:45.873500+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:16:47.119297+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.119748+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.119757+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.388898+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.389365+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.947868+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:47.948161+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:47.948199+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:47.948214+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:47.948303+00:00", "trade", 8.12, 20.0]
["2026-10-02T15:16:47.948326+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:47.948337+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:47.948444+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:47.948794+00:00", "trade", 8.115, 34.0]
["2026-10-02T15:16:47.948998+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:47.949219+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:47.949410+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:47.949845+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:47.952235+00:00", "trade", 8.12, 118.0]
["2026-10-02T15:16:47.953083+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:16:47.953085+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.953090+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.953374+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.953523+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.953552+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.953566+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.953638+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.953645+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.954079+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.954126+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.954374+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.954397+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.954818+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.954833+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.956073+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.963295+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.963304+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.963492+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.963499+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.963966+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.963976+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.964074+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.964442+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.964450+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:47.971769+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:48.012368+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:48.732790+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:48.930389+00:00", "trade", 8.138, 13.0]
["2026-10-02T15:16:50.020179+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:50.938158+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:51.050213+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:51.204873+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:51.205321+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:51.205359+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:51.205826+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:51.209822+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:51.210977+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:51.211097+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:51.233678+00:00", "trade", 8.1253, 1.0]
["2026-10-02T15:16:51.259496+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:51.259878+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:51.260333+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:51.260622+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:51.534763+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:16:51.534767+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.534771+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.534800+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.535565+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.535605+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.541875+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.541922+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.543013+00:00", "trade", 8.12, 31.0]
["2026-10-02T15:16:51.543470+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.543857+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.543869+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.543913+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.546518+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.548025+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.549991+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.550294+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.550405+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.551417+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.553411+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.554036+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.554819+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.554868+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.554976+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.555530+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.556254+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.556491+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.556755+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.590128+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:51.962592+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.269648+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.737000+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.737021+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.737028+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:16:52.737048+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:16:52.737417+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:16:52.737429+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.737441+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.737458+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.737468+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.737503+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.737572+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.737732+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.737808+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.737904+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.737989+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.738141+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.738148+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.738170+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.740806+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.740814+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.740831+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.741498+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.741504+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.741511+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.741511+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.741524+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.741549+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.741922+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.742238+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.742437+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.742446+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.742686+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.742745+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.742746+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.742836+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.743118+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.743152+00:00", "trade", 8.125, 34.0]
["2026-10-02T15:16:52.743205+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.743224+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.743560+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:16:52.743566+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.743567+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.743585+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.743879+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.744021+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.744027+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.744031+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.744038+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.744061+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.744091+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.744242+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.744306+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.744638+00:00", "trade", 8.12, 118.0]
["2026-10-02T15:16:52.744676+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.744683+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.744690+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.744702+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.744722+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.745363+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.745369+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.745376+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.745376+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.745383+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.745389+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.745689+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.745697+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.745704+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.745715+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.745943+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.746119+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.746393+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.746399+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.746406+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.746420+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.746707+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.746714+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.746720+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.746732+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.747130+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.747415+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.747422+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.747428+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.747428+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.747440+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.747848+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.747872+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.747880+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.747896+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.748109+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:16:52.748117+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.748589+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.748595+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.748602+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.748602+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.748616+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.748940+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.748946+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.748953+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.748965+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.749308+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.749636+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:52.749643+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.749650+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.749650+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.749663+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.750061+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:52.750084+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.750339+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.750802+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.750948+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.751440+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.755016+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.755043+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.786357+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.798047+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:52.799244+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:53.123982+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:53.123983+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:53.320425+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:53.320903+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:53.350719+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:53.522180+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:53.751194+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:53.807793+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:54.158936+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:54.159537+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:54.159630+00:00", "trade", 8.12, 12.0]
["2026-10-02T15:16:54.239199+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:54.239680+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:54.320424+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:54.649449+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:54.679056+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:54.728428+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:54.728905+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:54.806158+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:54.806880+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:54.808593+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:54.809048+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:54.959980+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:54.960441+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.437628+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.437643+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.437650+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.438004+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.438022+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.438045+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.438059+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.438362+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.439021+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.455730+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.455738+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.455754+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.456436+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.456443+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.456450+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.456450+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.456463+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.456750+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.457369+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.457376+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.457393+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.457422+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.457764+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.457771+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.457775+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.457790+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.457795+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.458926+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.458933+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.458937+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.458949+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.460476+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.460483+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.460486+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.460489+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.460509+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:16:55.460832+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.460843+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.460857+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.461180+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.461187+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.461192+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.461239+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.461764+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.461768+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.461771+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.461789+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.462299+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.462306+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.462311+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.462313+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.462325+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.462493+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.462991+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.464854+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.465292+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:16:55.465295+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.465299+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.465757+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.465930+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.465940+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.465954+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.465984+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.465992+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.466263+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.466266+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.466270+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.466288+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.468469+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:16:55.468493+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.468500+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.468516+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.468936+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.468939+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.468943+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.469723+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.469744+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.469936+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.470026+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.470038+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:16:55.470235+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.508118+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.692435+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.692681+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.692709+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.692952+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.693376+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.693916+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.694066+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.694988+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.878463+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:55.893268+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:58.470772+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:58.471559+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:58.471710+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:58.471780+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:58.471802+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:58.473762+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:58.930675+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:58.931902+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:58.932166+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:58.932822+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:58.933532+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:59.104567+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:16:59.159483+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:00.157571+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:00.158132+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:01.960100+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:01.965999+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:01.966012+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:02.250974+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:02.673218+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:02.674431+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:04.223691+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:04.223873+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:04.836502+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:04.836971+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:04.836981+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:04.838298+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:04.838319+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:04.838345+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:04.839003+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:04.839041+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:04.839439+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:05.214591+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:05.214610+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:05.214638+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:05.215806+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:05.216005+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:05.216280+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:05.216737+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:05.217197+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:05.364522+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:05.947324+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.002748+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.002759+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.002789+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.003175+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:06.003989+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.004015+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.004023+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.004041+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.004723+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.004730+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.004735+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.004737+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.004750+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.005057+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.005064+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.005072+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.005072+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.005084+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.005517+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.005767+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.005794+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.005802+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.005809+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.005821+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.006382+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.006389+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.006395+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.006409+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.006486+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:06.006498+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.007080+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.007089+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.007096+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.007112+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.007225+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.007781+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.007788+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.007794+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.007807+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.008484+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.008492+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.008498+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.008511+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.009356+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.009362+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.009369+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.009381+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.010057+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.010063+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.010070+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.010070+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.010081+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.010381+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.010388+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.010394+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.010407+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.010673+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.010699+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.010707+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.010724+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.010800+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.011054+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.011062+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.011068+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.011080+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.011086+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.011145+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.011404+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.011752+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.011759+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.011765+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.012326+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.012866+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.058347+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.058357+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.058372+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.059071+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.059079+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.059085+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:06.059801+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.059814+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.060128+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.060498+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.092668+00:00", "trade", 8.14, 240.0]
["2026-10-02T15:17:06.138494+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:06.733373+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:06.733757+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:07.006487+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:07.014287+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:07.023521+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:07.036967+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.521570+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:07.521610+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:07.521631+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:07.521632+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:07.521661+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.521668+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.521676+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.521683+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.521690+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.522212+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.522238+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.522268+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.522457+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.522897+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.522905+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.523753+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.527255+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.527358+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.527731+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.528044+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.528540+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.528548+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.529090+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.529098+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.529847+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:07.530407+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:08.327651+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:08.623327+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.546547+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:10.546662+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.546901+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.546974+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.546981+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.547043+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.547123+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.547133+00:00", "trade", 8.13, 132.0]
["2026-10-02T15:17:10.547214+00:00", "trade", 8.13, 68.0]
["2026-10-02T15:17:10.547320+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.547501+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.549324+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.557620+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:17:10.557628+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:17:10.557630+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.557635+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.557645+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.558084+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.558146+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.558181+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.558580+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.558594+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.559010+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.611768+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:17:10.612278+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.612349+00:00", "trade", 8.13, 11.0]
["2026-10-02T15:17:10.612376+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.612383+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.612674+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.612713+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:10.612717+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:10.612815+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.612821+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.612855+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.612900+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.612948+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:10.612956+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:10.612958+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.613303+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.614348+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.616217+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.616663+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.656489+00:00", "trade", 8.13, 14.0]
["2026-10-02T15:17:10.656530+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.656562+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.656901+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:17:10.657200+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.657210+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.657224+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.657893+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.657899+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.657905+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.657906+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.657920+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.658140+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.658343+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.658443+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.658450+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.658455+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.658456+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.659257+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.659263+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.659269+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.659280+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.659765+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.659772+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.659779+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.660457+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.660463+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.660470+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.660481+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.660767+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.660776+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.660783+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.660800+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.661463+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.661470+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.661476+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.661476+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.661489+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.661785+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.661791+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.661798+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.681380+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.681387+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.681404+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.681709+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.681715+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.681722+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.681739+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:10.681743+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:10.681744+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:10.682395+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.682401+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.682409+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.682419+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.683097+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.683103+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.683110+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.683128+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.683311+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.683428+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.683435+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.683442+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.683455+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.683864+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.684133+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.684139+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.684144+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.684146+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.684156+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.684527+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.684533+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.684540+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.684553+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.684833+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.687123+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.687129+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.687138+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.688597+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:10.756888+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.756901+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.756914+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.757223+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:10.757230+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.757249+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:10.757262+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:10.757585+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:10.757593+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:10.757634+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.758726+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.764533+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:10.790600+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:11.165510+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:11.465223+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.202130+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.583778+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.632615+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.636514+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.673827+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.673849+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.673864+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.674552+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.674559+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.674560+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.674568+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.674580+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.676238+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.677396+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.677407+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.677463+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.678301+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.678402+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.678410+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.678419+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.678430+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.680308+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.680334+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.680343+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.680363+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.681315+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.681326+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.681334+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.681352+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.682397+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.699356+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.699370+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.699382+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.700674+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.700693+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.700717+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.700728+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.701728+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.701757+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.701764+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.701785+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.702773+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.702792+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.702813+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.702825+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.703137+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.703145+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.703152+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.703163+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.703819+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.703826+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.703833+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.703845+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.704493+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.704500+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.704506+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.704519+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.704592+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:12.705119+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.705126+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.705133+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.705147+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.705470+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.705477+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.709049+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.742553+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.748695+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.750904+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.795710+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.806125+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.806138+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.806150+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.807341+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.807348+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.807355+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.807372+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.808523+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.808548+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.808558+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.808574+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.809984+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.809993+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.810017+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.869968+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.869983+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.869993+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.872830+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.872837+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.872845+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.872861+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.873167+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.873175+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.873178+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.873181+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.873194+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.873196+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:12.873472+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.874925+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.874932+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.874940+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:12.875258+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.875271+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.875286+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.875289+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:12.875654+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:12.875940+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.879243+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.946430+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.946979+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.947106+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.948967+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.969454+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.969572+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.982296+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.982310+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.986228+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.986243+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.987882+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.987900+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:12.988560+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:13.275304+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:13.275774+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:13.934431+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:13.935145+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:13.935256+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:13.935604+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:13.935711+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:13.935722+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:14.241221+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:14.254225+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:14.254238+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:14.254593+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:14.254999+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:14.256796+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:14.261272+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:14.272006+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:14.274613+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:14.274890+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:14.279679+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:14.279783+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:14.281506+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:14.281618+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:14.282320+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.039344+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.039749+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.040263+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.041140+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.041272+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.041282+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.041296+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.041603+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.041610+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.041617+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.041631+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.041632+00:00", "trade", 8.13, 130.0]
["2026-10-02T15:17:15.041922+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.041930+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.041937+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.041948+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.041973+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.042044+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.042326+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.042344+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.042351+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.042358+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.042370+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.042671+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.042678+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.042685+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.042696+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.043072+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.043246+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.043253+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.043261+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.043276+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.043411+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.043578+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.043585+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.043592+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.043604+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.044002+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.044280+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.044287+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.044293+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.044294+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.044307+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.044610+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.044617+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.044623+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.044635+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.044641+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:17:15.045042+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.045224+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.045232+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.045237+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.045238+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.045250+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.045532+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.045540+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.045546+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.045558+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.045959+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.046230+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.046237+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.046244+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.046245+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.046256+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.046879+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.046900+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.046908+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.046926+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.046937+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.047604+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.047610+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.047617+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.047617+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.047630+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.048243+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.048250+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.048257+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.048269+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.048313+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.048946+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:17:15.048953+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.048959+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.049626+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.050097+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.093008+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.116819+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.562233+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.945473+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.946020+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:15.946199+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:15.946260+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:16.311175+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:16.313373+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:16.321558+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:16.322347+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:18.777396+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:18.777865+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:18.777872+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:18.777879+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:18.777899+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:18.777925+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:18.780753+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:18.787342+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:19.103835+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:20.782794+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:22.249867+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:23.539207+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:23.540279+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:23.540732+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:25.526140+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:25.526603+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:26.578937+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:27.378070+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:27.378528+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:27.378606+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:27.378633+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:27.379143+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:27.380678+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:28.437175+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:28.437188+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:28.437219+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:28.437755+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:28.439292+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:28.440016+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.393019+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.393477+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.955927+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.956354+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:33.956359+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.956389+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.956640+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.956876+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.956906+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.957059+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.957070+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.957103+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.957305+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.957318+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.957522+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.957555+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.957984+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.958021+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.958447+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.958476+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.958509+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.958895+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.958913+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.958978+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.959030+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.959377+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.959447+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.959844+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.959902+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:33.960293+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:34.060590+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:34.062188+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:34.062378+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:17:34.062546+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:17:34.065578+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:34.307835+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:35.358641+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:35.407476+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:35.407988+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:35.424004+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:35.633093+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:36.192367+00:00", "trade", 8.1287, 13.0]
["2026-10-02T15:17:38.467868+00:00", "trade", 8.1287, 4.0]
["2026-10-02T15:17:41.021589+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:41.022061+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:42.560819+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:42.560873+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:42.561263+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:42.561485+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:43.040762+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:43.041207+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:43.041714+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:43.042124+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:43.050588+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:43.053674+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:43.059277+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:43.059291+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:43.069813+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:43.079708+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:43.080434+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:43.497770+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:43.498726+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:43.500758+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:43.502209+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:44.382541+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:44.633795+00:00", "trade", 8.1201, 1000.0]
["2026-10-02T15:17:44.634609+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:44.890769+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:46.421340+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:46.422897+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:46.653521+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:46.864510+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:46.864517+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:46.865230+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:46.865692+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:46.867594+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:47.944329+00:00", "trade", 8.1344, 32.0]
["2026-10-02T15:17:47.949067+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:48.222872+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:50.819373+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:50.819674+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:50.819821+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:50.820517+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:50.820852+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:50.825743+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:50.826456+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:50.826910+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:50.826920+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:50.826959+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:51.210374+00:00", "trade", 8.1272, 100.0]
["2026-10-02T15:17:51.213145+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:51.235718+00:00", "trade", 8.1272, 2.0]
["2026-10-02T15:17:51.237160+00:00", "trade", 8.1272, 100.0]
["2026-10-02T15:17:51.480839+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:51.481171+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:51.481287+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:51.481294+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:51.481332+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:51.481832+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:51.481853+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:51.482315+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:51.482334+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:51.482795+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:51.482811+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:51.483002+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:51.484188+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:51.488654+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:17:52.165374+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:52.165670+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:52.165831+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:52.165911+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:52.166608+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:52.168723+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:52.244412+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:52.244857+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:52.244982+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:52.245368+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:52.247585+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:52.249571+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:52.250896+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:52.261532+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:52.478444+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:52.478544+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:52.478877+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:52.478891+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:52.478914+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:52.478992+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:52.479450+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:52.480929+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:53.240371+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:53.240440+00:00", "trade", 8.12, 1.0]
["2026-10-02T15:17:53.240442+00:00", "trade", 8.12, 5.0]
["2026-10-02T15:17:53.240460+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.240467+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.240474+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.240481+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.240800+00:00", "trade", 8.12, 42.0]
["2026-10-02T15:17:53.240828+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.240841+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.240862+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.240918+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.241043+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:17:53.241075+00:00", "trade", 8.12, 58.0]
["2026-10-02T15:17:53.241247+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.241258+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.241363+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:17:53.241388+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.241431+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.241438+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.241509+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.241697+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.242040+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.242351+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.242437+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.242747+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.242782+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.242864+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:53.243306+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.012251+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.190203+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.190597+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:54.191066+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:54.191132+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:54.191403+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.196677+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.196737+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.197040+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.197262+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.197333+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.197493+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.197720+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.197741+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.197757+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.197776+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.197797+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.197897+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.672958+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.673199+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.770104+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.770860+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:54.771715+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:54.772135+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:54.772224+00:00", "trade", 8.11, 6.0]
["2026-10-02T15:17:54.772671+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:54.774587+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:54.786813+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:54.922694+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:54.923083+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:54.923385+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:54.923431+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:54.923440+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:54.923552+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:54.923863+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:54.930109+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:54.937121+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.068948+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.293549+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.293604+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.367144+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.367158+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.367170+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.367463+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.367470+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.367477+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.367496+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.367977+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.368198+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.368423+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.368447+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.368456+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.368471+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.368944+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.368951+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.368958+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.368970+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.369194+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.369473+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.369550+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:17:55.369591+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.369598+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.369605+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.369617+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.369676+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.369884+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.370286+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.370293+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.370299+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.370301+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.370317+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.370615+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.370622+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.370629+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.370641+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.371070+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.371077+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.371084+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.371090+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.371091+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.371102+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.371319+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.371410+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.371417+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.371424+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.371436+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.371629+00:00", "trade", 8.12, 3.0]
["2026-10-02T15:17:55.371915+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.371921+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.371922+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.371928+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.371932+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.372111+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.372248+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.372255+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.372272+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.372404+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.372723+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.372753+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.372760+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.372767+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.372950+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.373081+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.373089+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.373105+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.373478+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.373484+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.373488+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.373552+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.373559+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.373800+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.374356+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.378672+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.378679+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.378696+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.379001+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.379008+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.379015+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.379027+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.379032+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:17:55.379457+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:55.379463+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.379468+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:17:55.379538+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.379546+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.379702+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.379708+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.380183+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.423465+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.423676+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:55.823686+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.834111+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.929878+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:55.929891+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:56.026547+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:56.352729+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:56.595388+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:56.969247+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:57.238911+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:57.302436+00:00", "trade", 8.11, 50.0]
["2026-10-02T15:17:58.154568+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:59.071434+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:59.502508+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:17:59.502540+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:17:59.502548+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:17:59.502554+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:17:59.502561+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:17:59.502568+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:17:59.502585+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:17:59.502923+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.503056+00:00", "trade", 8.11, 20.0]
["2026-10-02T15:17:59.503204+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.503233+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.503252+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.503422+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.503452+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.503649+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.503907+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.506047+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.506055+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.506531+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.511341+00:00", "trade", 8.1101, 26.0]
["2026-10-02T15:17:59.609076+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.609540+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.610771+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.920926+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.921884+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:17:59.921895+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:00.149349+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:00.300897+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:18:00.301142+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:18:00.301814+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:00.301906+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:00.302359+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:00.303201+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:00.304039+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:00.304069+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:00.304267+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:00.304322+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:00.310838+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:00.314323+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:00.315912+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:00.316506+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:00.316593+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:00.317893+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:01.046250+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:01.047126+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:01.050085+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:01.050633+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:01.051839+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:01.051993+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:01.052449+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:01.052534+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:01.053132+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:01.053297+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:01.103922+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:04.547349+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:04.547409+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:18:04.547423+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:04.547780+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:04.548178+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:04.549214+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:04.549659+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:04.550074+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:04.551007+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:04.551456+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:04.551938+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:05.139557+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:05.140009+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:05.140609+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:05.952578+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:05.952584+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:05.952633+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:05.952658+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:05.952790+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:05.953153+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:05.953185+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:05.963170+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:05.963622+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:08.454159+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:08.648927+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:08.650996+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:09.431502+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:09.432003+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:09.432286+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:09.469555+00:00", "trade", 8.11, 1.0]
["2026-10-02T15:18:09.475921+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:10.069040+00:00", "trade", 8.11, 1.0]
["2026-10-02T15:18:10.108039+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:11.866669+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:12.523314+00:00", "trade", 8.1198, 476.0]
["2026-10-02T15:18:12.523778+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:12.524101+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:12.524600+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:12.525171+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:12.525218+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:12.525283+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:12.526494+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:12.526950+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:12.711630+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:12.715788+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:12.752743+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:18:12.754323+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:12.767468+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:12.767948+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.728246+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.728633+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.729654+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.730128+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.730845+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.731398+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.740597+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.741592+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.742105+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.742909+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.742987+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.744249+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.744610+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.816465+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.816974+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.817967+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.818212+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:13.819292+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:16.332462+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:16.333445+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:16.333950+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:16.334554+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:16.338656+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:16.340206+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:19.821502+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:18:19.822087+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:18:19.822106+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:18:19.822138+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:18:19.822874+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:19.823329+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:19.823363+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:19.841659+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:18:20.776568+00:00", "trade", 8.115, 20.0]
["2026-10-02T15:18:21.212293+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:18:21.212304+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:21.212627+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:18:21.212680+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.212723+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.212727+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.212776+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:18:21.212829+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:18:21.212838+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:18:21.212854+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:18:21.212936+00:00", "trade", 8.11, 25.0]
["2026-10-02T15:18:21.212969+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.212982+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.212983+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.212986+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.212987+00:00", "trade", 8.11, 75.0]
["2026-10-02T15:18:21.212991+00:00", "trade", 8.11, 32.0]
["2026-10-02T15:18:21.212992+00:00", "trade", 8.11, 32.0]
["2026-10-02T15:18:21.213024+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:18:21.213056+00:00", "trade", 8.11, 132.0]
["2026-10-02T15:18:21.213085+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:18:21.213091+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:18:21.213120+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:21.213123+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.213138+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.213147+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:18:21.213230+00:00", "trade", 8.11, 132.0]
["2026-10-02T15:18:21.213231+00:00", "trade", 8.11, 36.0]
["2026-10-02T15:18:21.213248+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.213276+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.213345+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:18:21.213387+00:00", "trade", 8.11, 36.0]
["2026-10-02T15:18:21.213398+00:00", "trade", 8.11, 132.0]
["2026-10-02T15:18:21.213422+00:00", "trade", 8.11, 68.0]
["2026-10-02T15:18:21.213451+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.213517+00:00", "trade", 8.11, 28.0]
["2026-10-02T15:18:21.213518+00:00", "trade", 8.11, 72.0]
["2026-10-02T15:18:21.213525+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:18:21.213528+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.213536+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:21.213544+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:21.213550+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:21.213557+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:21.213594+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.213631+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.213758+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:21.213799+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.213936+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:21.214228+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:21.215139+00:00", "trade", 8.11, 50.0]
["2026-10-02T15:18:21.218018+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:21.218557+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:21.221943+00:00", "trade", 8.11, 50.0]
["2026-10-02T15:18:21.232201+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:18:21.232205+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:18:21.233599+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:21.259487+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:21.385445+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:21.390596+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:26.441241+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:26.441637+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:26.441703+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:26.442059+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:26.442179+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:26.451182+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:28.169089+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:28.169132+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:28.169642+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:28.169885+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:28.179109+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:28.179522+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:28.189494+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:29.031485+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:29.031739+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:29.031749+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:29.041415+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:29.195364+00:00", "trade", 8.1201, 13.0]
["2026-10-02T15:18:34.958444+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:34.958913+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:39.214432+00:00", "trade", 8.12, 50.0]
["2026-10-02T15:18:39.214767+00:00", "trade", 8.12, 50.0]
["2026-10-02T15:18:39.214916+00:00", "trade", 8.12, 50.0]
["2026-10-02T15:18:39.215131+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:18:39.215148+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:18:39.215155+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:18:39.215162+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:18:39.215170+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:18:39.215232+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:18:39.215233+00:00", "trade", 8.12, 57.0]
["2026-10-02T15:18:39.215603+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:18:39.215644+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:39.215781+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:39.215818+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:39.215822+00:00", "trade", 8.12, 37.0]
["2026-10-02T15:18:39.215893+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:39.215931+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:18:39.216101+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:39.216135+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:39.216267+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:39.216365+00:00", "trade", 8.12, 50.0]
["2026-10-02T15:18:39.216591+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:39.217124+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:39.220075+00:00", "trade", 8.12, 37.0]
["2026-10-02T15:18:39.245870+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:39.249641+00:00", "trade", 8.12, 13.0]
["2026-10-02T15:18:39.370229+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:41.044703+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:41.525683+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:18:42.224712+00:00", "trade", 8.1145, 2.0]
["2026-10-02T15:18:46.346234+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:46.350030+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:46.793378+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:47.140148+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:47.531017+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:48.181360+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:48.338016+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:51.466084+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:51.850737+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:56.683570+00:00", "trade", 8.1134, 2.0]
["2026-10-02T15:18:57.561230+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:57.669691+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:59.527805+00:00", "trade", 8.12, 28.0]
["2026-10-02T15:18:59.527806+00:00", "trade", 8.12, 72.0]
["2026-10-02T15:18:59.527847+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:59.527853+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:59.527860+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:18:59.527894+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:18:59.527902+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:18:59.527909+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:18:59.527915+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:18:59.527922+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:18:59.528162+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:18:59.528192+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:18:59.528206+00:00", "trade", 8.12, 80.0]
["2026-10-02T15:18:59.528215+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.528514+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.528532+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.528583+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.528614+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.528633+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.528702+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.528708+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.528739+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.528814+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:18:59.528936+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.528946+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.529186+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.529779+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.529792+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.530292+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.672582+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:18:59.696065+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:01.351509+00:00", "trade", 8.1139, 2.0]
["2026-10-02T15:19:01.584013+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:01.596178+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:01.600997+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:01.601739+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:01.602256+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:01.602429+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:01.606107+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:01.627591+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:01.628169+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:01.728237+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:01.728702+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:01.728780+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:02.750178+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:02.750892+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:02.751942+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:03.204974+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:03.600870+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:04.030620+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:04.677459+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:05.310312+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:06.343385+00:00", "trade", 8.1176, 2.0]
["2026-10-02T15:19:06.343747+00:00", "trade", 8.1176, 1.0]
["2026-10-02T15:19:07.192404+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:07.196698+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:07.249251+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:07.249669+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:07.249705+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:07.250965+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:07.316738+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:19:07.318267+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:08.944324+00:00", "trade", 8.1274, 1.0]
["2026-10-02T15:19:09.314506+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:09.314958+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:09.316113+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:10.144998+00:00", "trade", 8.1139, 1.0]
["2026-10-02T15:19:14.816569+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:19:14.816577+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:19:14.816945+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.817089+00:00", "trade", 8.12, 60.0]
["2026-10-02T15:19:14.817398+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.817405+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.817463+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.817533+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.817546+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.818306+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.819511+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.819551+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.820053+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.820073+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.820131+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.820286+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.820849+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.822390+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.822700+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:14.866714+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:15.257597+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:15.791389+00:00", "trade", 8.115, 13.0]
["2026-10-02T15:19:15.796548+00:00", "trade", 8.1131, 7.0]
["2026-10-02T15:19:16.074504+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:19:18.239494+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:22.469528+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:22.476621+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:22.477005+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:19:22.477460+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:19:22.477892+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:22.619506+00:00", "trade", 8.121, 75.0]
["2026-10-02T15:19:23.522908+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:23.523367+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:19:23.523837+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:19:23.524300+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:19:23.524383+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:19:23.524838+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:19:23.576285+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:19:24.547765+00:00", "trade", 8.12, 5.0]
["2026-10-02T15:19:24.547784+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:24.547792+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:24.547798+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:24.547805+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:24.547812+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:24.548499+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:24.548523+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:24.548579+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:24.548608+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:24.548942+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:24.548952+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:24.549073+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:24.550424+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:24.554196+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:24.561132+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:24.929980+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.076800+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:25.077117+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:25.077132+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:25.077145+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:25.077223+00:00", "trade", 8.11, 40.0]
["2026-10-02T15:19:25.077262+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:25.077278+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:25.077346+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:25.077413+00:00", "trade", 8.11, 35.0]
["2026-10-02T15:19:25.077598+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:25.077605+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:25.077631+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:25.077644+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:25.077659+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:25.077700+00:00", "trade", 8.11, 60.0]
["2026-10-02T15:19:25.077708+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:19:25.077721+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:25.077822+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:25.078164+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:25.078166+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:19:25.078184+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.078192+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.078198+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.078205+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.078317+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.078740+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.078826+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.078895+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.079628+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.079686+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.080129+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.084043+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.137359+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.163813+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:25.163821+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:25.163828+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:25.163869+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:25.163876+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:25.163882+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.163893+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.164240+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.164530+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.164600+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.229825+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.339828+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:25.340572+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:25.898269+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:25.899047+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:25.899049+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:26.246741+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:26.247042+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:26.320425+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:26.321158+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:26.522981+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:26.523729+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:26.773361+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:26.774112+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:26.794583+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:26.795309+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:26.866668+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:26.867445+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:26.875639+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:26.884778+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:26.884802+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:26.968210+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:26.978818+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:27.168564+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:27.620112+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:27.631832+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:27.632283+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:29.655892+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:19:29.655894+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:19:29.655940+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:19:29.655946+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:19:29.655953+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:19:29.656409+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.656596+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.656661+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.656785+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.656836+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.656843+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.656940+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.657116+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.657399+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.657794+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.677414+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.678565+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.756172+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:29.756206+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.756504+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:29.756907+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:29.756915+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:29.764085+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.837696+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:29.837706+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:29.837720+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:29.837726+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:29.838026+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:29.838050+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:29.838058+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.838074+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.838412+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.838459+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.838465+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:29.838472+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:29.838473+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:29.838771+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:29.838842+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:29.838843+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:19:29.838845+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:19:29.838863+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.838870+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.838878+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.838885+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.839191+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.839193+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.839205+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.839421+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.839582+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.839684+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.843937+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.965845+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:29.965856+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:29.965863+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:29.966299+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:29.966556+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:29.966563+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:29.966566+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:29.966580+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:29.967148+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.967155+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.967248+00:00", "trade", 8.11, 60.0]
["2026-10-02T15:19:29.967283+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.967635+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.967872+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.969372+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:29.977170+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:30.075489+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:30.092734+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:30.094873+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:30.094883+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:32.597122+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:19:35.810396+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:37.151205+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:37.151215+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:37.182134+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:37.182148+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:37.182158+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:37.182465+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:37.182473+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:37.182496+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:19:37.182837+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:19:37.182857+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:37.182870+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:19:37.182911+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:37.182912+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:37.183180+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:37.184594+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:37.184604+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:37.186033+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:37.190246+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:37.190963+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:37.191411+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:37.279480+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:38.752500+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:38.756098+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:38.781915+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:39.050541+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:39.382482+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:39.382938+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:39.392675+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:39.701368+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:19:39.701388+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:19:39.701389+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:39.701400+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:39.701407+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:39.701845+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:39.701915+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:39.701930+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:39.702348+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:39.702361+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:39.702386+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.151352+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.151363+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.308951+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.308969+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.308979+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.309288+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.309294+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.309302+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.309318+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.309589+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.309613+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.309620+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.309636+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.309652+00:00", "trade", 8.11, 132.0]
["2026-10-02T15:19:41.309927+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:19:41.309938+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.309945+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.309953+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.309971+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.310063+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.310076+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.310352+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.310380+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.310386+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.310393+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.310394+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.310414+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.310694+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.310701+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.310708+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.310720+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.310830+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.311095+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.311119+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.311126+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.311131+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.311132+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.311145+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.311449+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.311455+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.311462+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.311475+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.311551+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.311907+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.312138+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.312145+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.312152+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.312167+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.313437+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.313841+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.313851+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.319070+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.319532+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.319539+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.319544+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.319555+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.319557+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.319747+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.319755+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.319999+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.320008+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.320012+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.320015+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.320025+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.320330+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.320337+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.320344+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.320355+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.320788+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.321034+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.321040+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.321047+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.321060+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.321870+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.321877+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.321884+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.321897+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.322579+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:19:41.322588+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.322592+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.322594+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.322605+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.322906+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:41.322912+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.323326+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.323599+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:41.698492+00:00", "trade", 8.11, 1.0]
["2026-10-02T15:19:41.952848+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:19:42.964169+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:44.216652+00:00", "trade", 8.1309, 3.0]
["2026-10-02T15:19:44.241375+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:44.243200+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:46.041675+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:46.042128+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:46.042137+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:46.042727+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:46.043215+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:46.265260+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:46.265662+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:46.267151+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:46.267171+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:48.353271+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:48.353722+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:48.355388+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.007138+00:00", "trade", 8.105, 3.0]
["2026-10-02T15:19:50.007315+00:00", "trade", 8.105, 19.0]
["2026-10-02T15:19:50.008111+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.008603+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.008622+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.010448+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.013989+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.014490+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.014584+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.014592+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.016052+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.016067+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.019187+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.266138+00:00", "trade", 8.105, 200.0]
["2026-10-02T15:19:50.298529+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.299996+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.300812+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.301288+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:50.376210+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:51.937013+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:19:52.321849+00:00", "trade", 8.1198, 33.0]
["2026-10-02T15:19:55.168129+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:55.168581+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:57.350857+00:00", "trade", 8.1114, 2.0]
["2026-10-02T15:19:57.826877+00:00", "trade", 8.1114, 82.0]
["2026-10-02T15:19:57.826926+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:57.827301+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:57.827468+00:00", "trade", 8.1114, 1.0]
["2026-10-02T15:19:57.827848+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:57.827996+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:57.828273+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:57.837286+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:19:58.955499+00:00", "trade", 8.1296, 9.0]
["2026-10-02T15:19:59.176014+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:00.174935+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:00.181955+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:00.529401+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:00.537374+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:00.537873+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:00.538272+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:00.538382+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:00.538504+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:00.538579+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:00.542921+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:00.544621+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:00.569024+00:00", "trade", 8.1296, 9.0]
["2026-10-02T15:20:01.462445+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:02.820415+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:02.820792+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:20:02.820802+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:20:02.821203+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:03.156869+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:03.157377+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:04.035472+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:04.037022+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:04.037846+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:04.255027+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:04.257303+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:04.257382+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:04.258924+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:04.531545+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:04.538586+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:04.538994+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:04.549990+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:05.353848+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:20:05.354704+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:15.377139+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:15.377149+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:17.597909+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:18.006444+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:18.886636+00:00", "trade", 8.1121, 5.0]
["2026-10-02T15:20:20.830454+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:24.929187+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:20:24.929190+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:24.929215+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:24.929769+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:24.929911+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:24.930168+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:25.063140+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:25.720623+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:20:25.720628+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:25.720656+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:25.720860+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:20:25.720946+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:25.720954+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:25.720955+00:00", "trade", 8.11, 31.0]
["2026-10-02T15:20:25.720956+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:20:25.720963+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:25.720969+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:20:25.720977+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:20:25.720984+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:20:25.720992+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.721003+00:00", "trade", 8.11, 29.0]
["2026-10-02T15:20:25.721049+00:00", "trade", 8.11, 53.0]
["2026-10-02T15:20:25.721061+00:00", "trade", 8.11, 29.0]
["2026-10-02T15:20:25.721082+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.721146+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.721184+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:20:25.721468+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.721481+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.721651+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.721842+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.722049+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.722140+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.722148+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.722300+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.722336+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.722374+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.722552+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.722591+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.722802+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.722822+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.722981+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.722986+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.722988+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.723014+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.723271+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.723391+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.723586+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.723593+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.723622+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.723655+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.723665+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.723672+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.723680+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.724038+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.724066+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.724521+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:25.732476+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:26.024358+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:26.397670+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:27.183720+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:27.185157+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:27.764604+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:28.531739+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:29.528648+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:29.603282+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:29.920000+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:29.920485+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:29.920671+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:29.922078+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:29.922094+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.056669+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.061263+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.080073+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.080488+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:20:32.080694+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.080721+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.081225+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.081508+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.089667+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.091121+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.092295+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.100007+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.100161+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.103933+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.103948+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.105419+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.105433+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:32.105958+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.462106+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.462408+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.462919+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.463169+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.463218+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.463250+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.463765+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.464160+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.464276+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.464316+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.464328+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.464535+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.464967+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.464974+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.464995+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.465447+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:33.465465+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:34.798818+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:34.802406+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:34.803912+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:35.126503+00:00", "trade", 8.128, 175.0]
["2026-10-02T15:20:35.127311+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:35.741477+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:35.744090+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:35.748672+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:35.749789+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:40.262118+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:40.272524+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:40.272534+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:40.981571+00:00", "trade", 8.1178, 5.0]
["2026-10-02T15:20:44.644945+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:44.644952+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:44.796590+00:00", "trade", 8.11, 5.0]
["2026-10-02T15:20:44.806845+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:45.313749+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:45.345906+00:00", "trade", 8.11, 50.0]
["2026-10-02T15:20:45.359675+00:00", "trade", 8.11, 80.0]
["2026-10-02T15:20:45.359678+00:00", "trade", 8.11, 12.0]
["2026-10-02T15:20:45.359678+00:00", "trade", 8.11, 1.0]
["2026-10-02T15:20:45.359680+00:00", "trade", 8.11, 5.0]
["2026-10-02T15:20:45.359724+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:45.359731+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:20:45.359770+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:20:45.359777+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:20:45.359784+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:20:45.359791+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:20:45.359797+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:20:45.360141+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:20:45.360152+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:20:45.360156+00:00", "trade", 8.11, 108.0]
["2026-10-02T15:20:45.360172+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:45.360238+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:45.360400+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:45.360503+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:45.360523+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:45.360826+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:45.360837+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:45.361562+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:45.380034+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:54.383110+00:00", "trade", 8.1, 100.0]
["2026-10-02T15:20:54.383813+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:54.385361+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:54.385898+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:54.449202+00:00", "trade", 8.1168, 100.0]
["2026-10-02T15:20:55.629574+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:20:58.226331+00:00", "trade", 8.1086, 77.0]
["2026-10-02T15:21:01.040020+00:00", "trade", 8.1122, 31.0]
["2026-10-02T15:21:02.129121+00:00", "trade", 8.1097, 2.0]
["2026-10-02T15:21:04.665365+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:04.665622+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:04.670605+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:04.670616+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:04.672368+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:04.672684+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:06.782155+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:21:06.782895+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:06.782929+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:06.783436+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:06.783630+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:06.783884+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:06.784125+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:06.786307+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:06.792863+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:06.829770+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:21:09.109649+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:09.110113+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.624223+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.624545+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.624559+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.624566+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.624580+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.624583+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:10.624586+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.624593+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.624608+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.624645+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.624680+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.624688+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.624694+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.624760+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:10.624767+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.624774+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:10.624777+00:00", "trade", 8.11, 58.0]
["2026-10-02T15:21:10.624782+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:10.624789+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:10.624817+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:10.624824+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:10.624837+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:10.624838+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:10.624840+00:00", "trade", 8.11, 95.0]
["2026-10-02T15:21:10.624841+00:00", "trade", 8.11, 5.0]
["2026-10-02T15:21:10.624844+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:10.624875+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:10.625015+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:10.625187+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:10.625230+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:10.625294+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:10.625480+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:10.625515+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:10.625935+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:10.625980+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:10.627082+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:10.627555+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:10.668268+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:10.668703+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:10.705556+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:10.705561+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.705563+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.706058+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.706077+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.706489+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.706500+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.706528+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.706549+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:10.707082+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.102720+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.102734+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.102746+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.103031+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.103038+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.103063+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.103547+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.103563+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.103775+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.107061+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.107065+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:11.107070+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.107087+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.107566+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.107573+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.107574+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.107581+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.107593+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.107783+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.107797+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.108323+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.109116+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.109146+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.109153+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.109172+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.109858+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.109865+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.109866+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.109872+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.109873+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.109885+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.109886+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.110458+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.110465+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.110472+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.110484+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.110559+00:00", "trade", 8.11, 70.0]
["2026-10-02T15:21:11.110574+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.110581+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.110711+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.111153+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.111163+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.111170+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.111174+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.111177+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.111190+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.111193+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.111880+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.111887+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.111893+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.111894+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.111906+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.112561+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.112571+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.112578+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.112599+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.112606+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.112616+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.112627+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.113367+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.113715+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.129119+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.129130+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.129145+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.129454+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.129461+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.129468+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.129481+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.129485+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:11.129903+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.129917+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.130185+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.132297+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.177266+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.177278+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.177290+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.177998+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.178005+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.178012+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.178013+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.178034+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.178741+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.179561+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.179562+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:11.179563+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:11.179568+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.179581+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.179589+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.179596+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.179603+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.179609+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.179616+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.179624+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.179634+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.179764+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.180138+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.180399+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.180519+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.182238+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.182248+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.182256+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.182473+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.183286+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.184584+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.184612+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.214596+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.279971+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.279974+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.279981+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.280423+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.280430+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.280437+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.280455+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.280671+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.280686+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.280986+00:00", "trade", 8.11, 118.0]
["2026-10-02T15:21:11.281025+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.281032+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.281039+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.281052+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.281159+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.281745+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.281772+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:11.281813+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.281820+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.281826+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.281838+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.282514+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.282642+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.283299+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.283309+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.283322+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.283329+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.283346+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.283965+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.283972+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.283979+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.283993+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.284033+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.284453+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.284460+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.284466+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.284467+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.284696+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:11.285011+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.285025+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.285037+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:11.316654+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.317387+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.317398+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.318926+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.319395+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.320655+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.320682+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.331488+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.331545+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:11.415141+00:00", "trade", 8.11, 18.0]
["2026-10-02T15:21:12.054169+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:12.054545+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:12.054608+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:12.054633+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:12.054645+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:12.054645+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:12.054648+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:12.054676+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:12.054684+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:12.054692+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:12.054719+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:12.054752+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:12.054771+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:12.054819+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:12.054826+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:12.054869+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:12.054887+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:12.054934+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:12.055115+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:12.055122+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:12.055125+00:00", "trade", 8.11, 18.0]
["2026-10-02T15:21:12.055160+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:12.055171+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:12.055174+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:12.055193+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:12.055373+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:12.055465+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:12.055619+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:12.055641+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:12.905450+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:12.906626+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:12.909959+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:13.070599+00:00", "trade", 8.1096, 5.0]
["2026-10-02T15:21:13.122539+00:00", "trade", 8.11, 12.0]
["2026-10-02T15:21:13.122542+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:13.122915+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:13.123268+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:13.123284+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:13.123291+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:13.123301+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:13.123316+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.123365+00:00", "trade", 8.11, 55.0]
["2026-10-02T15:21:13.123372+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.123417+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.123571+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.123578+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.123651+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.123766+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.123827+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.124004+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.124041+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.124171+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.124364+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.124444+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.124538+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.125958+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.126405+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.559466+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.559916+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:13.560473+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.372840+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:16.372841+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.373243+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.373248+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:16.373256+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:16.373275+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:16.373275+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.373341+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.374173+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.374181+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.374202+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.374892+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.374898+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.374899+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.374905+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.374905+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.374918+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.375487+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.375493+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.375500+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.375512+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.375584+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:16.375598+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:16.375600+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.375726+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.375963+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.375971+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.375974+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.375978+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.375989+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.376667+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.376674+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.376681+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.376693+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.377397+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.377404+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.377410+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.377423+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.378126+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.378133+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.378140+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.378152+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.378841+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.378847+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.378853+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.378854+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.378866+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.379167+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.379174+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.379181+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.379193+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.379604+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.379870+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.379877+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.379884+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.379884+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.379895+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.380573+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.380579+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.380586+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.380598+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.381269+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.381276+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.381283+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.381295+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.381603+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.381610+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.381617+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.381629+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.382041+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.382750+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.382757+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.382763+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.382775+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.383077+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:16.383083+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.383090+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.383109+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:16.383156+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:16.383536+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.383549+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.383772+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.383793+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.383867+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.384267+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.388186+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.388215+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.399373+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:16.431352+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:19.214880+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:19.222070+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:20.560586+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:20.560717+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:22.142916+00:00", "trade", 8.1096, 3.0]
["2026-10-02T15:21:22.696581+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:22.697487+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:23.702987+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:26.370666+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:26.419996+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:26.624758+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:21:27.156727+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:27.582743+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:27.589001+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:27.593603+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:30.045706+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:30.484690+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:30.484760+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:30.484765+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:30.484901+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.485789+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:21:39.486051+00:00", "trade", 8.105, 100.0]
["2026-10-02T15:21:39.802740+00:00", "trade", 8.1092, 21.0]
["2026-10-02T15:21:39.971284+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.971296+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.971748+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.971764+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.971781+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.972243+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.972258+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.972718+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.972762+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.973190+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.973233+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.973679+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.973698+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.974161+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.974178+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.974639+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:39.974651+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:41.827268+00:00", "trade", 8.1099, 3000.0]
["2026-10-02T15:21:41.827309+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:41.827760+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:41.828125+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:41.828150+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:41.828411+00:00", "trade", 8.105, 3.0]
["2026-10-02T15:21:41.828729+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:41.844435+00:00", "trade", 8.105, 2.0]
["2026-10-02T15:21:41.844442+00:00", "trade", 8.105, 2.0]
["2026-10-02T15:21:41.844443+00:00", "trade", 8.105, 2.0]
["2026-10-02T15:21:41.844444+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:21:41.844446+00:00", "trade", 8.105, 3.0]
["2026-10-02T15:21:41.844447+00:00", "trade", 8.105, 2.0]
["2026-10-02T15:21:41.844449+00:00", "trade", 8.105, 3.0]
["2026-10-02T15:21:41.844451+00:00", "trade", 8.105, 2.0]
["2026-10-02T15:21:41.844455+00:00", "trade", 8.105, 2.0]
["2026-10-02T15:21:41.844483+00:00", "trade", 8.105, 2.0]
["2026-10-02T15:21:41.844906+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:41.913945+00:00", "trade", 8.105, 4.0]
["2026-10-02T15:21:42.218375+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:42.218805+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:42.219260+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:42.219272+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:42.219281+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:42.219325+00:00", "trade", 8.11, 90.0]
["2026-10-02T15:21:42.219354+00:00", "trade", 8.11, 42.0]
["2026-10-02T15:21:42.219741+00:00", "trade", 8.11, 9.0]
["2026-10-02T15:21:42.219806+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:21:42.219813+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.219813+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:42.219814+00:00", "trade", 8.11, 58.0]
["2026-10-02T15:21:42.219814+00:00", "trade", 8.11, 52.0]
["2026-10-02T15:21:42.219820+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:42.219831+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:42.219860+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.219897+00:00", "trade", 8.11, 101.0]
["2026-10-02T15:21:42.219903+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.219905+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:42.219911+00:00", "trade", 8.11, 25.0]
["2026-10-02T15:21:42.220228+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.220372+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.220659+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.220917+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.221387+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.221512+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.221538+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.221987+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.229792+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.229803+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.230582+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.231033+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.231539+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.245862+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.246254+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.246259+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:21:42.246763+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.246838+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.246846+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.247000+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.247160+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.247273+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.247473+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.247491+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.248295+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.254880+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:21:42.255538+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:42.258612+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:21:42.708989+00:00", "trade", 8.115, 23.0]
["2026-10-02T15:21:42.859003+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:21:43.034776+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:43.343008+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:21:43.497650+00:00", "trade", 8.115, 5.0]
["2026-10-02T15:21:43.769350+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:21:44.554047+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:44.556162+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:44.628263+00:00", "trade", 8.1098, 3.0]
["2026-10-02T15:21:44.980006+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:45.260432+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:45.325530+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:46.823005+00:00", "trade", 8.1232, 8.0]
["2026-10-02T15:21:49.499169+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:49.990069+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:49.990470+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:49.990478+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:50.086617+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:50.086874+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:50.086903+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:50.087064+00:00", "trade", 8.105, 25.0]
["2026-10-02T15:21:50.096073+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:50.165446+00:00", "trade", 8.105, 2.0]
["2026-10-02T15:21:51.491931+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:51.491950+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.492682+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.492809+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.492817+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.493203+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:51.493282+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:51.493318+00:00", "trade", 8.11, 3.0]
["2026-10-02T15:21:51.493393+00:00", "trade", 8.11, 1.0]
["2026-10-02T15:21:51.493513+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:51.493668+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:51.496016+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:51.496045+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:21:51.496068+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:21:51.496069+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:21:51.496088+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.496095+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.496108+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.496115+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.496649+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.496655+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.496677+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.496745+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.496765+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.496844+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.497754+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.497941+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.501298+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.501344+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.501443+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.501520+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.501873+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.502020+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.502069+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.503652+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.503661+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.503713+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.503805+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:51.519998+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:52.176842+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:52.176868+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:52.178308+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:52.178365+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:52.178799+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:52.179048+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:52.179277+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:52.179506+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:52.179754+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:52.180127+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:52.216358+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:52.997228+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:53.893755+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:53.894211+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.135117+00:00", "trade", 8.115, 2.0]
["2026-10-02T15:21:54.135119+00:00", "trade", 8.115, 2.0]
["2026-10-02T15:21:54.136553+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.139420+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.145401+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:21:54.202099+00:00", "trade", 8.115, 3.0]
["2026-10-02T15:21:54.203584+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.203598+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.203605+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.203666+00:00", "trade", 8.11, 54.0]
["2026-10-02T15:21:54.203976+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.203983+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.204078+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:21:54.204209+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.204335+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.204513+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.204564+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.204581+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.204604+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.204658+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.204693+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.204797+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.204923+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.205023+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.205111+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.205127+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.205463+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.205971+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.206430+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.255990+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:54.343626+00:00", "trade", 8.115, 91.0]
["2026-10-02T15:21:55.913865+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:21:57.585902+00:00", "trade", 8.115, 3.0]
["2026-10-02T15:21:57.804062+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:57.805050+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:57.805425+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:58.005885+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:58.011808+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:58.387736+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:58.537936+00:00", "trade", 8.11, 66.0]
["2026-10-02T15:21:58.538864+00:00", "trade", 8.11, 7.0]
["2026-10-02T15:21:58.978172+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:59.300313+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:21:59.440201+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:21:59.440695+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:00.220049+00:00", "trade", 8.115, 38.0]
["2026-10-02T15:22:00.221391+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:00.221411+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:00.371061+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:22:00.453851+00:00", "trade", 8.1184, 10.0]
["2026-10-02T15:22:00.473213+00:00", "trade", 8.1179, 10.0]
["2026-10-02T15:22:00.480965+00:00", "trade", 8.115, 33.0]
["2026-10-02T15:22:00.740948+00:00", "trade", 8.115, 30.0]
["2026-10-02T15:22:00.999854+00:00", "trade", 8.115, 26.0]
["2026-10-02T15:22:01.028549+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:22:01.292557+00:00", "trade", 8.115, 23.0]
["2026-10-02T15:22:01.400055+00:00", "trade", 8.115, 20.0]
["2026-10-02T15:22:01.401954+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:01.593395+00:00", "trade", 8.115, 18.0]
["2026-10-02T15:22:01.780339+00:00", "trade", 8.115, 16.0]
["2026-10-02T15:22:02.022626+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:02.039891+00:00", "trade", 8.115, 14.0]
["2026-10-02T15:22:02.200949+00:00", "trade", 8.115, 2.0]
["2026-10-02T15:22:02.299995+00:00", "trade", 8.115, 14.0]
["2026-10-02T15:22:02.609214+00:00", "trade", 8.115, 13.0]
["2026-10-02T15:22:02.696041+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:02.696099+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:22:02.696133+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:02.696140+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:02.696147+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:02.696374+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:22:02.696382+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:22:02.696396+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:22:02.696409+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:22:02.696413+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:22:02.696469+00:00", "trade", 8.12, 5.0]
["2026-10-02T15:22:02.696505+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.696666+00:00", "trade", 8.12, 57.0]
["2026-10-02T15:22:02.696799+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.696817+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.696825+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.697023+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.697103+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.697282+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.697346+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.697353+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.697474+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.697618+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.697724+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.698154+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.698161+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.701690+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.760268+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.760442+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:02.760808+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:03.092734+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:03.093197+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:03.578857+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:03.579659+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:03.579819+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:04.196959+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:04.231862+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:04.949793+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:08.326729+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:08.327219+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:08.327238+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:08.327248+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:08.336665+00:00", "trade", 8.125, 6.0]
["2026-10-02T15:22:08.336727+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:22:08.337452+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:08.337912+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:08.909783+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:09.575469+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:09.708725+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:10.484174+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:10.484628+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:10.485140+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:11.673446+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:22:11.674730+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:11.675188+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:12.751443+00:00", "trade", 8.12, 12.0]
["2026-10-02T15:22:12.752226+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:13.465970+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:13.466510+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:13.470102+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:13.474005+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:13.474285+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:13.474319+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:13.475204+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:13.475953+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:13.475994+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:13.476183+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:13.476413+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:13.586990+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:13.587450+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:13.799950+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:13.841866+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:15.310365+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:17.507181+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:17.533517+00:00", "trade", 8.1104, 4.0]
["2026-10-02T15:22:17.748391+00:00", "trade", 8.1108, 1.0]
["2026-10-02T15:22:18.094489+00:00", "trade", 8.125, 1.0]
["2026-10-02T15:22:18.134706+00:00", "trade", 8.125, 7.0]
["2026-10-02T15:22:18.144454+00:00", "trade", 8.125, 7.0]
["2026-10-02T15:22:22.850341+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:22.850362+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:22.854898+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:22.855353+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:23.688836+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:23.689294+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:23.967906+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:25.168717+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:25.169015+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:25.171534+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:25.807800+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:22:25.808212+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:22:25.808219+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:22:25.808220+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:25.808672+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:25.808706+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:25.808921+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:25.813808+00:00", "trade", 8.12, 28.0]
["2026-10-02T15:22:25.813861+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:25.813910+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:25.814315+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:25.814718+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:25.814730+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:25.823777+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:26.739668+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:26.744290+00:00", "trade", 8.115, 100.0]
["2026-10-02T15:22:26.744728+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:26.788936+00:00", "trade", 8.115, 6.0]
["2026-10-02T15:22:26.841063+00:00", "trade", 8.115, 5.0]
["2026-10-02T15:22:27.062172+00:00", "trade", 8.115, 5.0]
["2026-10-02T15:22:27.353512+00:00", "trade", 8.115, 5.0]
["2026-10-02T15:22:27.951570+00:00", "trade", 8.115, 5.0]
["2026-10-02T15:22:28.472406+00:00", "trade", 8.115, 4.0]
["2026-10-02T15:22:28.991456+00:00", "trade", 8.115, 4.0]
["2026-10-02T15:22:29.289591+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:29.290059+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:30.438858+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:33.691473+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:41.118894+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:41.416394+00:00", "trade", 8.115, 40.0]
["2026-10-02T15:22:43.014192+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:22:43.824041+00:00", "trade", 8.1142, 18.0]
["2026-10-02T15:22:46.541284+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:46.541738+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:47.384493+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:47.384948+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:48.630013+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:49.404814+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:49.408210+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:50.310141+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:50.311366+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:22:50.312633+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:51.648900+00:00", "trade", 8.1147, 2.0]
["2026-10-02T15:22:51.905090+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:52.171068+00:00", "trade", 8.115, 10.0]
["2026-10-02T15:22:52.603770+00:00", "trade", 8.1161, 1.0]
["2026-10-02T15:22:56.861780+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:56.862242+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:22:59.056275+00:00", "trade", 8.1172, 53.0]
["2026-10-02T15:22:59.057724+00:00", "trade", 8.1172, 16.0]
["2026-10-02T15:23:00.281595+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:23:01.286902+00:00", "trade", 8.115, 1.0]
["2026-10-02T15:23:02.302937+00:00", "trade", 8.1125, 49.0]
["2026-10-02T15:23:02.303302+00:00", "trade", 8.1125, 1.0]
["2026-10-02T15:23:02.824496+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:23:02.826305+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:23:02.855376+00:00", "trade", 8.11, 10.0]
["2026-10-02T15:23:02.855442+00:00", "quote", 8.11, 8.12]
["2026-10-02T15:23:02.855444+00:00", "trade", 8.11, 200.0]
["2026-10-02T15:23:02.855444+00:00", "trade", 8.11, 1.0]
["2026-10-02T15:23:02.855461+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:23:02.855472+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:23:02.855486+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:23:02.855492+00:00", "quote", 8.11, 8.11]
["2026-10-02T15:23:02.855837+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:02.856047+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:02.856284+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:02.856582+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:02.856589+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:02.890573+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:03.255891+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:03.256790+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:03.420964+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:03.992530+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:07.551866+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:07.552613+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:07.553064+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:07.553074+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:07.657847+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:07.903041+00:00", "trade", 8.1219, 100.0]
["2026-10-02T15:23:07.912927+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:09.219016+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:23:09.219814+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:09.283024+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:09.301570+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:09.301708+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:09.301935+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:09.302194+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:09.302664+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:09.303130+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:09.303198+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:09.364302+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:09.391643+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:12.138271+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:12.139659+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:12.146720+00:00", "trade", 8.1105, 1.0]
["2026-10-02T15:23:13.037393+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:13.038397+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:13.038407+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:13.039358+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:13.039371+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:15.098109+00:00", "trade", 8.105, 1.0]
["2026-10-02T15:23:15.884456+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:15.884908+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:15.885387+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:15.885843+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:16.351816+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:16.846724+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:20.105920+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:20.110993+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:20.112153+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:20.510595+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:20.578388+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:20.901145+00:00", "trade", 8.1, 300.0]
["2026-10-02T15:23:20.901147+00:00", "trade", 8.1, 100.0]
["2026-10-02T15:23:20.901204+00:00", "quote", 8.1, 8.11]
["2026-10-02T15:23:20.901212+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:23:20.901219+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:23:20.901226+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:23:20.901234+00:00", "quote", 8.1, 8.1]
["2026-10-02T15:23:20.901734+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:20.902165+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:20.902299+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:20.902521+00:00", "trade", 8.1, 20.0]
["2026-10-02T15:23:20.902914+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:20.903104+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:20.903123+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:20.903259+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:20.903562+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:20.904087+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:20.904097+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:20.963201+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:20.963228+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:20.963952+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:20.963976+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:21.074374+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:21.075088+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:21.457712+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:22.319856+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:22.394592+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:23.601653+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:23.602043+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:23.602097+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:23.671750+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:33.459613+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:23:33.460108+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:33.663919+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:33.664379+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:33.751821+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:34.655079+00:00", "trade", 8.1101, 24.0]
["2026-10-02T15:23:35.515272+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:35.660032+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:35.660782+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:35.661186+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:35.661197+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:36.681263+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:36.681297+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:36.682019+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:36.682416+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:37.022752+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:37.023364+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:37.023896+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:39.543166+00:00", "trade", 8.1217, 33.0]
["2026-10-02T15:23:46.185732+00:00", "trade", 8.1, 6.0]
["2026-10-02T15:23:46.185738+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:46.417323+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:46.418356+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:46.418759+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:46.419213+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:49.144289+00:00", "trade", 8.1049, 17.0]
["2026-10-02T15:23:49.174524+00:00", "trade", 8.09, 1.0]
["2026-10-02T15:23:49.176397+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:49.861273+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:49.861730+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:50.904368+00:00", "trade", 8.0952, 5.0]
["2026-10-02T15:23:52.446904+00:00", "trade", 8.095, 10.0]
["2026-10-02T15:23:53.084253+00:00", "trade", 8.1217, 12.0]
["2026-10-02T15:23:53.500550+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:53.500743+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:53.521816+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:23:59.664607+00:00", "trade", 8.1099, 6.0]
["2026-10-02T15:24:03.342485+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:24:03.342495+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:07.054462+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:07.055210+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:07.086552+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:24:07.932715+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:11.119327+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:11.169430+00:00", "trade", 8.095, 132.0]
["2026-10-02T15:24:12.401749+00:00", "trade", 8.09, 33.0]
["2026-10-02T15:24:12.401971+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:24:12.402449+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:12.402487+00:00", "trade", 8.095, 100.0]
["2026-10-02T15:24:12.402606+00:00", "trade", 8.0947, 24.0]
["2026-10-02T15:24:12.402611+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:12.402697+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:12.402898+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:12.402917+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:12.403012+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:12.403445+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:12.403455+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:12.403491+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:12.403911+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:12.406218+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:12.407551+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:12.408522+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:12.408708+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:14.603999+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:14.723676+00:00", "trade", 8.09, 5.0]
["2026-10-02T15:24:15.835976+00:00", "trade", 8.095, 1.0]
["2026-10-02T15:24:16.380795+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:16.436121+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:18.099806+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:18.100265+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:18.101066+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:21.254492+00:00", "trade", 8.1207, 11.0]
["2026-10-02T15:24:23.408150+00:00", "trade", 8.09, 1.0]
["2026-10-02T15:24:23.473702+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:29.157217+00:00", "trade", 8.09, 50.0]
["2026-10-02T15:24:29.157764+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:29.157798+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:29.157878+00:00", "trade", 8.09, 100.0]
["2026-10-02T15:24:29.157889+00:00", "trade", 8.09, 100.0]
["2026-10-02T15:24:29.157893+00:00", "trade", 8.09, 100.0]
["2026-10-02T15:24:29.157898+00:00", "trade", 8.09, 100.0]
["2026-10-02T15:24:29.157922+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:29.157957+00:00", "trade", 8.09, 200.0]
["2026-10-02T15:24:29.157973+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:29.158103+00:00", "trade", 8.09, 100.0]
["2026-10-02T15:24:29.158105+00:00", "trade", 8.09, 22.0]
["2026-10-02T15:24:29.158124+00:00", "trade", 8.09, 103.0]
["2026-10-02T15:24:29.158125+00:00", "trade", 8.09, 4.0]
["2026-10-02T15:24:29.158126+00:00", "trade", 8.09, 35.0]
["2026-10-02T15:24:29.158126+00:00", "trade", 8.09, 1.0]
["2026-10-02T15:24:29.158139+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:29.158146+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:29.158154+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:29.158168+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:29.158175+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:29.158181+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:29.158187+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:29.158380+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:29.158387+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:24:29.158394+00:00", "quote", 8.09, 8.09]
["2026-10-02T15:24:29.158402+00:00", "quote", 8.09, 8.09]
["2026-10-02T15:24:29.158409+00:00", "quote", 8.09, 8.09]
["2026-10-02T15:24:29.158415+00:00", "quote", 8.09, 8.09]
["2026-10-02T15:24:29.158417+00:00", "trade", 8.09, 583.0]
["2026-10-02T15:24:29.158417+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.158421+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.158428+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.158434+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.158485+00:00", "trade", 8.0911, 23.0]
["2026-10-02T15:24:29.158560+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.158587+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.158594+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.158604+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.158611+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.158682+00:00", "trade", 8.09, 20.0]
["2026-10-02T15:24:29.158697+00:00", "trade", 8.09, 2.0]
["2026-10-02T15:24:29.158697+00:00", "trade", 8.09, 50.0]
["2026-10-02T15:24:29.158855+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.159010+00:00", "trade", 8.09, 37.0]
["2026-10-02T15:24:29.159309+00:00", "trade", 8.085, 2.0]
["2026-10-02T15:24:29.159488+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.159644+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.160482+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.163512+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.167696+00:00", "trade", 8.1066, 40.0]
["2026-10-02T15:24:29.170107+00:00", "trade", 8.085, 59.0]
["2026-10-02T15:24:29.170170+00:00", "trade", 8.085, 30.0]
["2026-10-02T15:24:29.170229+00:00", "trade", 8.085, 1.0]
["2026-10-02T15:24:29.185434+00:00", "trade", 8.082, 682.0]
["2026-10-02T15:24:29.186676+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.197753+00:00", "trade", 8.085, 100.0]
["2026-10-02T15:24:29.206460+00:00", "trade", 8.0825, 318.0]
["2026-10-02T15:24:29.219281+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.219307+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.219966+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.220025+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.373626+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.374327+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.374817+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:29.794010+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:30.016247+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:30.016932+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:30.224892+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:30.477822+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:31.379955+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:31.380381+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:31.484230+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:31.484257+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:31.485097+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:31.485535+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:34.542710+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:34.542779+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:34.542825+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:35.111375+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:35.950204+00:00", "trade", 8.085, 75.0]
["2026-10-02T15:24:35.996581+00:00", "trade", 8.085, 25.0]
["2026-10-02T15:24:36.331795+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:36.331877+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:36.332275+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:36.332320+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:36.332338+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:36.332760+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:36.332803+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:38.383330+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:38.383792+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:38.755208+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:38.757270+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:38.757731+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:39.332631+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:39.742038+00:00", "trade", 8.08, 1.0]
["2026-10-02T15:24:39.743594+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:24:39.743918+00:00", "quote", 8.07, 8.09]
["2026-10-02T15:24:39.743972+00:00", "trade", 8.08, 20.0]
["2026-10-02T15:24:39.743984+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.743999+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.744012+00:00", "trade", 8.08, 80.0]
["2026-10-02T15:24:39.744014+00:00", "trade", 8.08, 4.0]
["2026-10-02T15:24:39.744016+00:00", "trade", 8.08, 80.0]
["2026-10-02T15:24:39.744016+00:00", "trade", 8.08, 16.0]
["2026-10-02T15:24:39.744062+00:00", "trade", 8.08, 34.0]
["2026-10-02T15:24:39.744075+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.744259+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.744646+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.744649+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.744846+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.744979+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.745028+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.745334+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.745462+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.792066+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.793015+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.805180+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.805207+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.865241+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.902404+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.957556+00:00", "trade", 8.075, 100.0]
["2026-10-02T15:24:39.958309+00:00", "trade", 8.0703, 1.0]
["2026-10-02T15:24:39.960479+00:00", "trade", 8.07, 41.0]
["2026-10-02T15:24:39.961494+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.978362+00:00", "trade", 8.07, 200.0]
["2026-10-02T15:24:39.978395+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.978401+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.978408+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.978415+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.978421+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.978720+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.978740+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.978747+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.978754+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.978760+00:00", "trade", 8.07, 139.0]
["2026-10-02T15:24:39.978779+00:00", "trade", 8.07, 120.0]
["2026-10-02T15:24:39.978871+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.978937+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.979015+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.979022+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:24:39.979030+00:00", "quote", 8.07, 8.07]
["2026-10-02T15:24:39.979044+00:00", "quote", 8.07, 8.07]
["2026-10-02T15:24:39.979051+00:00", "quote", 8.07, 8.07]
["2026-10-02T15:24:39.979058+00:00", "quote", 8.07, 8.07]
["2026-10-02T15:24:39.979065+00:00", "quote", 8.07, 8.07]
["2026-10-02T15:24:39.979072+00:00", "quote", 8.07, 8.07]
["2026-10-02T15:24:39.979078+00:00", "quote", 8.07, 8.07]
["2026-10-02T15:24:39.979121+00:00", "trade", 8.07, 459.0]
["2026-10-02T15:24:39.979122+00:00", "trade", 8.07, 1.0]
["2026-10-02T15:24:39.979122+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979133+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979275+00:00", "trade", 8.06, 200.0]
["2026-10-02T15:24:39.979275+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:24:39.979299+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979305+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979312+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979318+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979324+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979331+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979484+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979515+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979527+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979534+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979541+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979660+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979662+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.979663+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.979677+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.979683+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.979690+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.979696+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.979768+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.979827+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.979828+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.979923+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:24:39.979923+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.979925+00:00", "trade", 8.06, 45.0]
["2026-10-02T15:24:39.979926+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:24:39.979928+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:24:39.979937+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.979943+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:24:39.979951+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979957+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979964+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979970+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:24:39.979974+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.979984+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.979991+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.979997+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.980004+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.980011+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.980024+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.980140+00:00", "trade", 8.06, 224.0]
["2026-10-02T15:24:39.980140+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.980141+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:24:39.980142+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:24:39.980143+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:24:39.980147+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.980148+00:00", "trade", 8.06, 45.0]
["2026-10-02T15:24:39.980148+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:24:39.980149+00:00", "trade", 8.06, 45.0]
["2026-10-02T15:24:39.980151+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:24:39.980153+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.980156+00:00", "trade", 8.06, 11.0]
["2026-10-02T15:24:39.980156+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:24:39.980159+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.980165+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.980172+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.980186+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:24:39.980199+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980220+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980228+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980234+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980242+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980310+00:00", "trade", 8.055, 125.0]
["2026-10-02T15:24:39.980310+00:00", "trade", 8.05, 200.0]
["2026-10-02T15:24:39.980312+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.980312+00:00", "trade", 8.05, 500.0]
["2026-10-02T15:24:39.980318+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.980323+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:24:39.980335+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980341+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980355+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980358+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.980360+00:00", "trade", 8.05, 25.0]
["2026-10-02T15:24:39.980362+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980369+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980376+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980378+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.980388+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980403+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980417+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980430+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980438+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980444+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980521+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980567+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980593+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980607+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980644+00:00", "trade", 8.05, 5.0]
["2026-10-02T15:24:39.980644+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980652+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980787+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980819+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.980824+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980886+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980891+00:00", "trade", 8.05, 5167.0]
["2026-10-02T15:24:39.980892+00:00", "trade", 8.05, 44.0]
["2026-10-02T15:24:39.980894+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.980894+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980894+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980895+00:00", "trade", 8.05, 120.0]
["2026-10-02T15:24:39.980895+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.980901+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980911+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980918+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980921+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980925+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980932+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.980932+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:24:39.980939+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:24:39.980945+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:24:39.980987+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.981005+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:24:39.981012+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:24:39.981018+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:24:39.981032+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:24:39.981047+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:24:39.981110+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:24:39.981139+00:00", "trade", 8.055, 118.0]
["2026-10-02T15:24:39.981198+00:00", "trade", 8.05, 45.0]
["2026-10-02T15:24:39.981198+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:24:39.981199+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.981200+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.981201+00:00", "trade", 8.05, 75.0]
["2026-10-02T15:24:39.981205+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:24:39.981207+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.981207+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.981211+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:24:39.981218+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.981225+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.981232+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.981252+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.981258+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.981264+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.981271+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.981284+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.981477+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.981558+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.981656+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:24:39.981720+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:24:39.981727+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:24:39.981731+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.981731+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:24:39.981896+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.981967+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.981978+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.981991+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982009+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:24:39.982095+00:00", "trade", 8.055, 125.0]
["2026-10-02T15:24:39.982095+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982096+00:00", "trade", 8.05, 45.0]
["2026-10-02T15:24:39.982097+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.982099+00:00", "trade", 8.05, 56.0]
["2026-10-02T15:24:39.982101+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.982102+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982116+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:24:39.982123+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:39.982137+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:39.982140+00:00", "trade", 8.05, 224.0]
["2026-10-02T15:24:39.982142+00:00", "trade", 8.05, 45.0]
["2026-10-02T15:24:39.982143+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.982143+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:39.982144+00:00", "trade", 8.05, 56.0]
["2026-10-02T15:24:39.982150+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:39.982156+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:39.982163+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:39.982170+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:39.982177+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:24:39.982184+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:24:39.982191+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982204+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982208+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982212+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982218+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982219+00:00", "trade", 8.05, 224.0]
["2026-10-02T15:24:39.982220+00:00", "trade", 8.05, 45.0]
["2026-10-02T15:24:39.982222+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.982223+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.982224+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982230+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.982230+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.982230+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.982230+00:00", "trade", 8.05, 56.0]
["2026-10-02T15:24:39.982230+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982237+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982238+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.982239+00:00", "trade", 8.05, 125.0]
["2026-10-02T15:24:39.982245+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982247+00:00", "trade", 8.05, 7055.0]
["2026-10-02T15:24:39.982251+00:00", "trade", 8.05, 45.0]
["2026-10-02T15:24:39.982251+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982252+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.982254+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:39.982258+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982265+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982266+00:00", "trade", 8.05, 45.0]
["2026-10-02T15:24:39.982270+00:00", "trade", 8.05, 11.0]
["2026-10-02T15:24:39.982271+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982277+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982283+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982290+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982303+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:24:39.982310+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:39.982317+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:39.982325+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:39.982331+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:39.982338+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:39.982351+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:39.982358+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:24:39.982365+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:24:39.982392+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:24:39.982399+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:24:39.982405+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982411+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982424+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982438+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982445+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982452+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982467+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982475+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982505+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982782+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982856+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.982906+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.983757+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.985072+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.985212+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.987514+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.988081+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.988476+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.989462+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.990617+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:24:39.990937+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:24:39.992046+00:00", "trade", 8.058, 20.0]
["2026-10-02T15:24:39.995759+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.995784+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.996084+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.996332+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:39.996341+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.005692+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.006391+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.006667+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.006869+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.010273+00:00", "trade", 8.05, 12000.0]
["2026-10-02T15:24:40.011338+00:00", "trade", 8.055, 20.0]
["2026-10-02T15:24:40.016292+00:00", "trade", 8.0595, 20.0]
["2026-10-02T15:24:40.017397+00:00", "trade", 8.055, 10.0]
["2026-10-02T15:24:40.018642+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.019078+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.019089+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.019716+00:00", "trade", 8.055, 10.0]
["2026-10-02T15:24:40.024154+00:00", "trade", 8.055, 47.0]
["2026-10-02T15:24:40.045253+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:40.045254+00:00", "trade", 8.05, 56.0]
["2026-10-02T15:24:40.045256+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:40.045257+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:24:40.045280+00:00", "trade", 8.05, 64.0]
["2026-10-02T15:24:40.045281+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.045288+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.045294+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.045307+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.045314+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.045321+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.045327+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.045614+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:24:40.045641+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:24:40.045645+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.045652+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.045666+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.045672+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.045695+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.045990+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.046656+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.050029+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.051453+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.051478+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.056512+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.056540+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.076371+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.077020+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.099175+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.099201+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.101241+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.101709+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.106168+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.106192+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.106215+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.112397+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.112404+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.121131+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.121835+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.354276+00:00", "trade", 8.0476, 82.0]
["2026-10-02T15:24:40.486612+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.732702+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:40.930165+00:00", "trade", 8.045, 7.0]
["2026-10-02T15:24:40.951936+00:00", "trade", 8.045, 6.0]
["2026-10-02T15:24:40.986328+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.016213+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.016898+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.484915+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.485073+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.485424+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.485439+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.485774+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.485900+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.486188+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.486386+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.486845+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.596249+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.596306+00:00", "trade", 8.04, 89.0]
["2026-10-02T15:24:41.596306+00:00", "trade", 8.04, 56.0]
["2026-10-02T15:24:41.596308+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:24:41.596309+00:00", "trade", 8.04, 1.0]
["2026-10-02T15:24:41.596325+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:24:41.596338+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:24:41.596350+00:00", "trade", 8.04, 32.0]
["2026-10-02T15:24:41.596359+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.596366+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.596372+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.596387+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.596400+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:24:41.596515+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:24:41.596522+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:24:41.596535+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:24:41.596566+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:24:41.596639+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:24:41.596664+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:24:41.596678+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:24:41.596682+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:24:41.596688+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:24:41.596713+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:24:41.596734+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:24:41.596734+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.596872+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.596882+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.596895+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.596913+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.596978+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.597003+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.597023+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.597121+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.597146+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.597190+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.597290+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.598333+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.602589+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.657402+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.758274+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.758964+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.947418+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:41.968889+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:42.011861+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:42.012322+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:42.074463+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:42.075152+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:42.106751+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:42.110632+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:42.133123+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:42.393220+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:42.540882+00:00", "trade", 8.035, 25.0]
["2026-10-02T15:24:42.552957+00:00", "trade", 8.035, 25.0]
["2026-10-02T15:24:42.671527+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:42.914885+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:42.997980+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:43.408764+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:43.409454+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:43.409907+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:44.253614+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:44.254071+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:45.819328+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:47.468008+00:00", "trade", 8.035, 25.0]
["2026-10-02T15:24:47.471312+00:00", "trade", 8.035, 25.0]
["2026-10-02T15:24:47.706120+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:47.821123+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:47.821581+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:48.093175+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:48.093634+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:48.285952+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:48.541732+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:24:48.541787+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:48.541794+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:24:48.541800+00:00", "trade", 8.03, 4.0]
["2026-10-02T15:24:48.541809+00:00", "trade", 8.03, 1.0]
["2026-10-02T15:24:48.541819+00:00", "trade", 8.03, 61.0]
["2026-10-02T15:24:48.541824+00:00", "trade", 8.03, 65.0]
["2026-10-02T15:24:48.541970+00:00", "quote", 8.02, 8.04]
["2026-10-02T15:24:48.541981+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:48.541996+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:48.542003+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:48.542033+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:48.542124+00:00", "trade", 8.03, 1.0]
["2026-10-02T15:24:48.542279+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:48.542383+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:48.542546+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:48.543032+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:48.543060+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:48.545650+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:48.545674+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:48.547399+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:48.598887+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:48.944114+00:00", "trade", 8.025, 13.0]
["2026-10-02T15:24:49.222807+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:49.264426+00:00", "trade", 8.0545, 11.0]
["2026-10-02T15:24:49.265662+00:00", "trade", 8.0545, 5.0]
["2026-10-02T15:24:49.763489+00:00", "trade", 8.0833, 12.0]
["2026-10-02T15:24:50.016153+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:50.016835+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:50.016880+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:50.265875+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:50.266619+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:50.281419+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:50.286328+00:00", "trade", 8.0833, 1.0]
["2026-10-02T15:24:50.418511+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:51.548644+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:51.549108+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:51.676147+00:00", "trade", 8.025, 50.0]
["2026-10-02T15:24:52.023341+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:52.023802+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:52.193312+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:52.428382+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:54.455850+00:00", "trade", 8.02, 5.0]
["2026-10-02T15:24:56.568364+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:56.568822+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:56.588080+00:00", "trade", 8.025, 50.0]
["2026-10-02T15:24:56.588763+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:58.205640+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:24:58.205640+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:58.205641+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:24:58.205650+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:24:58.205815+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:24:58.205867+00:00", "trade", 8.02, 20.0]
["2026-10-02T15:24:58.205971+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:24:58.206183+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.206470+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.206515+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.206561+00:00", "trade", 8.02, 22.0]
["2026-10-02T15:24:58.206618+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.206850+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.206931+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.207000+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.207011+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.207144+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.207295+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.207303+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.207311+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.207497+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.207516+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.207559+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.207653+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.207660+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.207788+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.207876+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.209113+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.209363+00:00", "trade", 8.015, 60.0]
["2026-10-02T15:24:58.209821+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.209846+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.210531+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.210673+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.228620+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.228645+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.242266+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.242292+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.305662+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.350164+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.350503+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.354020+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.364254+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:58.418532+00:00", "trade", 8.0185, 65.0]
["2026-10-02T15:24:58.429693+00:00", "trade", 8.0185, 68.0]
["2026-10-02T15:24:59.476749+00:00", "trade", 8.0185, 100.0]
["2026-10-02T15:24:59.476791+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:24:59.476811+00:00", "trade", 8.015, 125.0]
["2026-10-02T15:24:59.476811+00:00", "trade", 8.015, 125.0]
["2026-10-02T15:24:59.477073+00:00", "trade", 8.015, 132.0]
["2026-10-02T15:24:59.477073+00:00", "trade", 8.015, 132.0]
["2026-10-02T15:24:59.477075+00:00", "trade", 8.015, 132.0]
["2026-10-02T15:24:59.477345+00:00", "trade", 8.015, 101.0]
["2026-10-02T15:24:59.477348+00:00", "trade", 8.015, 101.0]
["2026-10-02T15:25:00.796746+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:00.821937+00:00", "trade", 8.015, 25.0]
["2026-10-02T15:25:00.834408+00:00", "trade", 8.015, 25.0]
["2026-10-02T15:25:02.056329+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:02.056356+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:02.377372+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:03.617215+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:03.617216+00:00", "trade", 8.01, 250.0]
["2026-10-02T15:25:03.617217+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:03.617231+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:03.617238+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:03.617245+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:03.617265+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:03.617272+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:03.617280+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:03.617287+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:03.617294+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:03.617307+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:03.617315+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:03.617371+00:00", "trade", 8.01, 2.0]
["2026-10-02T15:25:03.617450+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:03.617568+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:03.617610+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:03.647518+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:03.677670+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:03.775166+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:04.684528+00:00", "trade", 8.005, 125.0]
["2026-10-02T15:25:04.684797+00:00", "trade", 8.005, 132.0]
["2026-10-02T15:25:04.685189+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:04.685196+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:04.685202+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:04.731185+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:04.731214+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:04.819427+00:00", "trade", 8.005, 25.0]
["2026-10-02T15:25:04.843607+00:00", "trade", 8.005, 25.0]
["2026-10-02T15:25:05.016189+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:05.016217+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:05.016232+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:05.016969+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:05.017384+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:06.772339+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:08.208530+00:00", "trade", 8.005, 20.0]
["2026-10-02T15:25:10.313292+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:10.815076+00:00", "trade", 8.005, 25.0]
["2026-10-02T15:25:10.832673+00:00", "trade", 8.005, 25.0]
["2026-10-02T15:25:13.611135+00:00", "trade", 8.0, 1.0]
["2026-10-02T15:25:17.886006+00:00", "trade", 8.0, 50.0]
["2026-10-02T15:25:17.902941+00:00", "trade", 8.0, 38.0]
["2026-10-02T15:25:17.903632+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:17.904085+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:17.904298+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:17.918267+00:00", "trade", 8.0, 12.0]
["2026-10-02T15:25:17.928177+00:00", "trade", 8.0001, 10.0]
["2026-10-02T15:25:19.968108+00:00", "trade", 8.01, 10.0]
["2026-10-02T15:25:20.433404+00:00", "trade", 8.005, 100.0]
["2026-10-02T15:25:20.434523+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:20.555329+00:00", "trade", 8.005, 100.0]
["2026-10-02T15:25:20.593751+00:00", "trade", 8.005, 7.0]
["2026-10-02T15:25:20.806703+00:00", "trade", 8.005, 14.0]
["2026-10-02T15:25:20.806774+00:00", "trade", 8.005, 1.0]
["2026-10-02T15:25:21.056615+00:00", "trade", 8.005, 2.0]
["2026-10-02T15:25:21.056631+00:00", "trade", 8.005, 1.0]
["2026-10-02T15:25:21.080328+00:00", "trade", 8.005, 100.0]
["2026-10-02T15:25:22.289992+00:00", "trade", 8.005, 118.0]
["2026-10-02T15:25:22.290003+00:00", "trade", 8.005, 82.0]
["2026-10-02T15:25:23.719824+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:23.719825+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:23.719859+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:23.719873+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:23.719879+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:23.719886+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:23.719893+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:23.719900+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:23.719906+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:23.719914+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:23.719921+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:23.719933+00:00", "trade", 8.01, 64.0]
["2026-10-02T15:25:23.719935+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:23.719942+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:23.719949+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:23.719977+00:00", "trade", 8.01, 200.0]
["2026-10-02T15:25:23.719995+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:23.720220+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.720381+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.720596+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.720624+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.721317+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.721340+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.722299+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.722327+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.724181+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.724182+00:00", "trade", 8.02, 700.0]
["2026-10-02T15:25:23.724201+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.724202+00:00", "trade", 8.02, 548.0]
["2026-10-02T15:25:23.724209+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.724215+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.724222+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.724229+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.724236+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.724243+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.724249+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.724256+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.724263+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.724270+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:23.724404+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:23.724412+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:23.724420+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:23.724427+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:23.724433+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:23.724446+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:23.724588+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.724668+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.724734+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.724860+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.724948+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.724956+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.725026+00:00", "trade", 8.025, 1.0]
["2026-10-02T15:25:23.725051+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.725297+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.725523+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.725592+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.725623+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.725965+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.726000+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.726007+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.758868+00:00", "trade", 8.025, 100.0]
["2026-10-02T15:25:23.766264+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.766952+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:23.824634+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:24.055037+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:24.801986+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:26.399290+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:26.399558+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:26.399597+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:26.429720+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:26.429733+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:26.429746+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:26.430484+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:26.430491+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:26.430508+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:26.430515+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:26.430932+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:26.430939+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:26.430946+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:26.430946+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:26.431640+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:26.431647+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:26.431664+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:26.431684+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:26.432116+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:26.432123+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:26.432129+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:26.432130+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:26.432145+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:26.433520+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:26.433533+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:26.433972+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:26.480454+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:26.481140+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:26.530112+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:26.530575+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:29.009141+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:29.009227+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:29.009610+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:29.009618+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:30.292157+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:30.292222+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:30.292233+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:30.292282+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:30.292290+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:30.292313+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.292319+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.292599+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:30.292608+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:30.292619+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:30.292619+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:30.292627+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:30.292956+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:30.292961+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:30.292964+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:30.292989+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:30.293037+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.293281+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.293315+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.294163+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.294178+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.295537+00:00", "trade", 8.005, 100.0]
["2026-10-02T15:25:30.354166+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.354192+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.356461+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.356860+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.378752+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:30.379194+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.379221+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.379501+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:30.379727+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.379817+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.379825+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.379890+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:30.379906+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.380007+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.380386+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.380398+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.380404+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.380454+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.380890+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.380909+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.381821+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.513809+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.514530+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:30.592701+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.096929+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.396845+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.398267+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.866682+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.867074+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:32.867083+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.867110+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.867621+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.867656+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:32.867666+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:32.867845+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.868218+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.868502+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.868622+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.868979+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.869005+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.869432+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.869446+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.980627+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.981028+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:32.981029+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.981058+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.981566+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.981656+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.981667+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.981739+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:32.982201+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:33.022099+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:33.091795+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:33.092174+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:33.092680+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:33.092774+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:33.092781+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:33.092875+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:33.093327+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:33.093339+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:33.093531+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:33.094324+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:33.094778+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:33.094789+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:33.335820+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:34.334591+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:34.335069+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:34.335088+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:34.335132+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:34.335408+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:34.335602+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:34.335611+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:34.335645+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:34.335821+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:34.335829+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:34.335847+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:34.335856+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:34.336590+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:34.337210+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:34.337221+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:34.337231+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:34.337263+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:34.338005+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:34.890409+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:34.890883+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.214715+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.387887+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:35.387908+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.387935+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.388315+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:35.388442+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.388527+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.388534+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.388664+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.388699+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.388755+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.388921+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.389136+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.389397+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.389429+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.650624+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.651088+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.651561+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.651659+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.651680+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.652148+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.652233+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.652408+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.652512+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.653681+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.660298+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.663929+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.671901+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.672305+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:35.672307+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.672334+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.672836+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.672925+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.672935+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.673006+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.673060+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.673166+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.673276+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.673350+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.676459+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.683030+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.684414+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.688587+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.689257+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.690621+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:35.690823+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.324816+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.325149+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.325656+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.325741+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.325757+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.325840+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.325852+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.326266+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.326292+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.326344+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.326357+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.326711+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.326817+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.327174+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.357522+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.357894+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:37.358360+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:37.358403+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:37.378162+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.378190+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.378698+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.378862+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.378883+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.379302+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.400472+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.496656+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:37.496662+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.496687+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.497187+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.497422+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.497674+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.497706+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.497720+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.497803+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.498112+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.498177+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.498192+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.627530+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.627919+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:37.627922+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.627953+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.628454+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.628550+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.628557+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.628667+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.628896+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.628986+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.678078+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:37.678539+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:37.678555+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:37.678599+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:37.678893+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.679371+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.680347+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.680539+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.681478+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.909213+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:25:37.909222+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.909250+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.909550+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:37.909552+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:37.909555+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.909556+00:00", "trade", 8.01, 200.0]
["2026-10-02T15:25:37.909568+00:00", "trade", 8.01, 200.0]
["2026-10-02T15:25:37.909572+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:25:37.909575+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:37.909582+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:37.909586+00:00", "trade", 8.01, 64.0]
["2026-10-02T15:25:37.909590+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:37.909662+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.909668+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.909676+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.909799+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:37.909853+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.909910+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:37.909914+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:37.909929+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:37.909937+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:25:37.909939+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.910089+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.910248+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:37.910259+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:25:37.910291+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.910336+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.910346+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.910361+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.910381+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.910413+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.910420+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.910434+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.910583+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.910758+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.910782+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.910795+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.910815+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.913673+00:00", "trade", 8.01, 50.0]
["2026-10-02T15:25:37.914425+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.914875+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:37.931367+00:00", "trade", 8.018, 13.0]
["2026-10-02T15:25:39.645420+00:00", "trade", 8.0482, 6.0]
["2026-10-02T15:25:43.265847+00:00", "trade", 8.015, 50.0]
["2026-10-02T15:25:43.266778+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:43.266800+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:43.267402+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:43.884469+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:43.884672+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:43.885621+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:43.885669+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:43.894614+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.054162+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.530660+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:44.530669+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:44.530677+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:44.531102+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:44.531117+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:44.531142+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:44.531154+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:44.531251+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:44.531507+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:44.532017+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:44.532026+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:44.532464+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:44.541449+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:44.541460+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.541461+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.541473+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.541486+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.541988+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.542165+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.542618+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.543278+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.543289+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.591544+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:44.592012+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:44.592028+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:44.592058+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.592084+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.592595+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.592683+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.592693+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.592825+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.594606+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.594633+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.594642+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.595536+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.601513+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:44.632413+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:47.022113+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:47.022692+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:47.023165+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:47.269059+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:47.269516+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:47.406765+00:00", "trade", 8.0512, 4.0]
["2026-10-02T15:25:47.491911+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:48.456341+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:49.022026+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.035880+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:50.035895+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.035923+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.036429+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.036519+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.036527+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.037012+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.037461+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.045628+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.045703+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.046132+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.047308+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.053921+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.328914+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.329264+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.329625+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.329963+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.330039+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.330969+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.338853+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.379494+00:00", "trade", 8.015, 100.0]
["2026-10-02T15:25:50.782010+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.970028+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:50.970492+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:50.970539+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:50.970903+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.975168+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.975670+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.976707+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.976834+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.978826+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.979136+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.980285+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:50.980382+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.086870+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.087290+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:25:51.087298+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.087324+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.087836+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.088000+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:25:51.088082+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.088323+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.088483+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.088487+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:25:51.088550+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:51.088560+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:51.088566+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:51.088591+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.088827+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:51.088893+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:25:51.088894+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:51.088895+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:25:51.088897+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:25:51.088900+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:51.088906+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.088930+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.088937+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.088943+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.088950+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.088956+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.088963+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.089239+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.089269+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:51.089386+00:00", "trade", 8.02, 1.0]
["2026-10-02T15:25:51.089387+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:51.089440+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:51.089623+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.089679+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.089698+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.090129+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.090530+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.091334+00:00", "trade", 8.02, 50.0]
["2026-10-02T15:25:51.091652+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.091955+00:00", "trade", 8.02, 50.0]
["2026-10-02T15:25:51.093806+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:25:51.094600+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.094629+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.095957+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.095958+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:25:51.095997+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.096004+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.096011+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.096019+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:25:51.096330+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:51.096337+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:25:51.096342+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.096352+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.096358+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.096364+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.096675+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.096697+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.096725+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.096822+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.097036+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.097191+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.097337+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.097399+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.097512+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.097541+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.101152+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.107143+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:51.132020+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:52.127480+00:00", "trade", 8.0135, 9.0]
["2026-10-02T15:25:52.128393+00:00", "trade", 8.0135, 6.0]
["2026-10-02T15:25:52.128918+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:52.129309+00:00", "trade", 8.0135, 1.0]
["2026-10-02T15:25:52.815676+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:52.815701+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:52.815712+00:00", "trade", 8.02, 58.0]
["2026-10-02T15:25:52.815739+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:52.816173+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:52.816226+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:52.816237+00:00", "trade", 8.025, 100.0]
["2026-10-02T15:25:52.816269+00:00", "trade", 8.025, 118.0]
["2026-10-02T15:25:52.816565+00:00", "trade", 8.025, 118.0]
["2026-10-02T15:25:52.816680+00:00", "trade", 8.025, 306.0]
["2026-10-02T15:25:52.816779+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:52.817034+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:52.817227+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:52.817497+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:52.823714+00:00", "trade", 8.025, 100.0]
["2026-10-02T15:25:52.825205+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:52.825660+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:52.826183+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:25:52.826552+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:25:52.877978+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:53.166910+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:53.373868+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:54.008722+00:00", "trade", 8.02, 1.0]
["2026-10-02T15:25:55.486984+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:55.496907+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:55.497357+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:56.991571+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:59.644942+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:25:59.645699+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:01.278009+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:01.278474+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:01.279553+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:01.541781+00:00", "trade", 8.0228, 94.0]
["2026-10-02T15:26:01.563214+00:00", "trade", 8.0228, 1.0]
["2026-10-02T15:26:01.945322+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:01.945784+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:03.332313+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:03.334201+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:03.338810+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:03.338821+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:03.846269+00:00", "trade", 8.02, 59.0]
["2026-10-02T15:26:03.846270+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:26:03.846302+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:03.846304+00:00", "trade", 8.02, 210.0]
["2026-10-02T15:26:03.846316+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:03.846323+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:03.846330+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:03.846338+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:03.846363+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:03.846377+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:26:03.846386+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:26:03.846401+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:26:03.846408+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:26:03.846422+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:03.846768+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:03.846850+00:00", "trade", 8.02, 7.0]
["2026-10-02T15:26:03.847287+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:03.847297+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:03.847341+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:03.848281+00:00", "trade", 8.015, 4.0]
["2026-10-02T15:26:03.848690+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:03.849141+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:03.849173+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:03.849542+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:26:03.849614+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:26:03.849999+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:26:03.850065+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:26:03.850363+00:00", "quote", 8.0, 8.02]
["2026-10-02T15:26:03.855443+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:03.855922+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:04.082389+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:04.262078+00:00", "trade", 8.0466, 4.0]
["2026-10-02T15:26:04.462473+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:04.652108+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:04.656151+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:05.037574+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:05.046903+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:05.052606+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:05.057488+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:05.062518+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:05.063254+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:05.986177+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:05.986759+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:05.987204+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:06.052590+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:06.053527+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:06.956354+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:07.246565+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:07.266575+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:07.552070+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:09.101719+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:09.102202+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:09.187504+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:09.197454+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:09.488133+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:10.237603+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:10.682977+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:10.683433+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:12.361882+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:12.361910+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:12.362315+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:12.362613+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:12.362668+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:12.368654+00:00", "trade", 8.015, 50.0]
["2026-10-02T15:26:12.369316+00:00", "trade", 8.015, 50.0]
["2026-10-02T15:26:12.369514+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:12.369915+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:12.369924+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:12.676035+00:00", "trade", 8.0467, 28.0]
["2026-10-02T15:26:15.025919+00:00", "trade", 8.015, 50.0]
["2026-10-02T15:26:15.026604+00:00", "trade", 8.015, 48.0]
["2026-10-02T15:26:15.026669+00:00", "trade", 8.015, 2.0]
["2026-10-02T15:26:15.027198+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.156458+00:00", "trade", 8.015, 100.0]
["2026-10-02T15:26:15.161474+00:00", "trade", 8.015, 118.0]
["2026-10-02T15:26:15.166584+00:00", "trade", 8.015, 100.0]
["2026-10-02T15:26:15.167400+00:00", "trade", 8.015, 98.0]
["2026-10-02T15:26:15.175777+00:00", "trade", 8.015, 118.0]
["2026-10-02T15:26:15.176238+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.177552+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.178824+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.180472+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.215059+00:00", "trade", 8.015, 100.0]
["2026-10-02T15:26:15.329086+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.329108+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.329724+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.330123+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.424834+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.476863+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.476883+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.477389+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.477892+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.485235+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.522747+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.779454+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.779487+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.780009+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.780964+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.872581+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.873084+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:15.873535+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:16.027433+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:16.810635+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:16.813168+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:16.813577+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:16.815239+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:18.137334+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:18.137367+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:18.137943+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:18.141525+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:18.143155+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:18.750446+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:18.750475+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:19.171178+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:19.171233+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:19.172047+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:19.186940+00:00", "trade", 8.02, 5.0]
["2026-10-02T15:26:19.186947+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:19.186959+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:19.186966+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:19.186973+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:26:19.186980+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:26:19.186988+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:26:19.187001+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:26:19.187008+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:26:19.187015+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:26:19.187224+00:00", "trade", 8.02, 57.0]
["2026-10-02T15:26:19.187357+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:26:19.187490+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:26:19.187491+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:19.187667+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:19.187771+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:19.187860+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:19.188418+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:19.189011+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:19.191977+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:19.202380+00:00", "trade", 8.02, 14.0]
["2026-10-02T15:26:19.214554+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:19.214566+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:19.220186+00:00", "trade", 8.025, 100.0]
["2026-10-02T15:26:19.232754+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:19.233990+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:21.565834+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:21.568330+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:21.568781+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:21.695384+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:22.144511+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:23.076913+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:23.265535+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:25.692728+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:25.692737+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:25.692745+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:25.692752+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:25.692767+00:00", "trade", 8.03, 59.0]
["2026-10-02T15:26:25.692793+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:26:25.692813+00:00", "trade", 8.03, 2.0]
["2026-10-02T15:26:25.692813+00:00", "trade", 8.03, 2.0]
["2026-10-02T15:26:25.692838+00:00", "quote", 8.03, 8.03]
["2026-10-02T15:26:25.692845+00:00", "quote", 8.03, 8.03]
["2026-10-02T15:26:25.692852+00:00", "quote", 8.03, 8.03]
["2026-10-02T15:26:25.692874+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:25.693092+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:25.693238+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:25.693378+00:00", "trade", 8.035, 80.0]
["2026-10-02T15:26:25.693464+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:26:25.693621+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:25.693645+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:25.694248+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:25.695587+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:25.728627+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:26.268152+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:26.268170+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:26:26.268242+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:26:26.268242+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:26:26.268531+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:26:26.446382+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:26.632562+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:26.710641+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:26.720251+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:26:26.720998+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:26.721047+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:26.721470+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:26.721511+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:26.721956+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:26.721989+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:26.723727+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:26:26.732679+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:26:26.741922+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:26:26.750157+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:26:26.758358+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:26:26.767902+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:26.768366+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:26.768368+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:26:27.973588+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:28.071110+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:28.319919+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:34.140352+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:26:34.161534+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:26:38.416227+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:38.823008+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:38.824256+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:38.825889+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:38.919928+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:39.412977+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:39.500903+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:39.867693+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:39.956786+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:41.765361+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:41.773335+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:41.773785+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:41.775279+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:42.078450+00:00", "trade", 8.035, 47.0]
["2026-10-02T15:26:42.324542+00:00", "trade", 8.035, 38.0]
["2026-10-02T15:26:43.027594+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:43.028044+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:43.080424+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:43.084798+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:43.086325+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:43.096295+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:43.100635+00:00", "trade", 8.035, 32.0]
["2026-10-02T15:26:43.109172+00:00", "trade", 8.035, 26.0]
["2026-10-02T15:26:43.375816+00:00", "trade", 8.035, 22.0]
["2026-10-02T15:26:43.636222+00:00", "trade", 8.035, 18.0]
["2026-10-02T15:26:43.896333+00:00", "trade", 8.035, 14.0]
["2026-10-02T15:26:43.909585+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:44.243436+00:00", "trade", 8.035, 12.0]
["2026-10-02T15:26:44.415243+00:00", "trade", 8.035, 11.0]
["2026-10-02T15:26:44.675324+00:00", "trade", 8.035, 10.0]
["2026-10-02T15:26:44.936259+00:00", "trade", 8.035, 9.0]
["2026-10-02T15:26:45.195349+00:00", "trade", 8.035, 8.0]
["2026-10-02T15:26:45.456409+00:00", "trade", 8.035, 7.0]
["2026-10-02T15:26:45.643180+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:45.643601+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:26:45.643627+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:45.643634+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:45.643648+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:45.643662+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:45.643687+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:26:45.643695+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:26:45.643709+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:26:45.643716+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:26:45.643726+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:26:45.643917+00:00", "trade", 8.04, 64.0]
["2026-10-02T15:26:45.644001+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:45.644113+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:45.644172+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:26:45.644436+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:45.645042+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:45.645250+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:45.645320+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:45.646610+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:45.648655+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:45.654278+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:45.661217+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:26:45.687827+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:45.688521+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:45.991849+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:46.065312+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:46.540214+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:46.655735+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:46.799114+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:49.371471+00:00", "trade", 8.0262, 3.0]
["2026-10-02T15:26:49.536906+00:00", "trade", 8.045, 7.0]
["2026-10-02T15:26:50.095388+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:50.095854+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:50.096383+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:51.211041+00:00", "trade", 8.0661, 11.0]
["2026-10-02T15:26:51.211846+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:51.213250+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:51.285050+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:26:51.287233+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:51.287724+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:51.736182+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:26:54.023959+00:00", "trade", 8.04, 39.0]
["2026-10-02T15:26:54.024050+00:00", "trade", 8.04, 41.0]
["2026-10-02T15:26:54.024051+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:26:54.024052+00:00", "trade", 8.04, 55.0]
["2026-10-02T15:26:54.024056+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:26:54.024072+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.024087+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.024093+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.024100+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.024112+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.024119+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.024126+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.024631+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.024873+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.025242+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.025252+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.025331+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.025364+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.025725+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.025807+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.025820+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.029770+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.032042+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.060385+00:00", "trade", 8.035, 6.0]
["2026-10-02T15:26:54.060803+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.060857+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.060997+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.061027+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.061096+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.061143+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.061298+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.061309+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.061436+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.061596+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.061610+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.061765+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.061831+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.062260+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.063188+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:54.083920+00:00", "trade", 8.04, 2.0]
["2026-10-02T15:26:54.084280+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:55.032986+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:55.823803+00:00", "trade", 8.0657, 10.0]
["2026-10-02T15:26:55.926279+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:55.927635+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:55.928069+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:55.928515+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:55.928901+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:55.945347+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:56.036433+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:56.036512+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:56.036583+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:56.037304+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:26:56.043088+00:00", "trade", 8.035, 6.0]
["2026-10-02T15:26:56.050042+00:00", "trade", 8.035, 5.0]
["2026-10-02T15:26:56.394360+00:00", "trade", 8.035, 5.0]
["2026-10-02T15:26:56.576292+00:00", "trade", 8.035, 4.0]
["2026-10-02T15:26:56.636640+00:00", "trade", 8.035, 4.0]
["2026-10-02T15:26:56.835678+00:00", "trade", 8.035, 3.0]
["2026-10-02T15:26:57.173105+00:00", "trade", 8.035, 3.0]
["2026-10-02T15:26:57.355837+00:00", "trade", 8.035, 3.0]
["2026-10-02T15:26:57.616812+00:00", "trade", 8.035, 3.0]
["2026-10-02T15:26:57.927742+00:00", "trade", 8.035, 2.0]
["2026-10-02T15:26:58.135711+00:00", "trade", 8.035, 2.0]
["2026-10-02T15:26:58.464363+00:00", "trade", 8.035, 2.0]
["2026-10-02T15:26:58.655852+00:00", "trade", 8.035, 2.0]
["2026-10-02T15:26:59.640998+00:00", "trade", 8.035, 2.0]
["2026-10-02T15:26:59.649443+00:00", "trade", 8.035, 2.0]
["2026-10-02T15:27:00.539049+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:00.540705+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:00.825097+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:00.841007+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:27:02.102913+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:02.106422+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:02.144760+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:27:02.153016+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:27:02.179314+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:02.181006+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:02.181354+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:02.181509+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:02.181857+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:02.181927+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:02.182430+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:02.266693+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:02.267146+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:02.341252+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:02.341707+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:02.342318+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:02.416428+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:27:02.573114+00:00", "trade", 8.0398, 5.0]
["2026-10-02T15:27:02.677014+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:27:02.936173+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:27:03.054403+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:03.196700+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:27:03.456913+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:27:03.716905+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:27:03.977396+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:27:04.566820+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.722756+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.723161+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.723172+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.723201+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.724205+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.724612+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.725102+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.725411+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.749576+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.749587+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.749614+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.750859+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.751251+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.751263+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.763709+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.764200+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.764281+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.764681+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.764777+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:27:04.764783+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:27:04.765102+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.765155+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.765601+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:27:04.765636+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.765916+00:00", "trade", 8.04, 132.0]
["2026-10-02T15:27:04.765927+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.765958+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.765967+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.765993+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.765995+00:00", "trade", 8.04, 132.0]
["2026-10-02T15:27:04.766017+00:00", "trade", 8.04, 132.0]
["2026-10-02T15:27:04.766178+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:27:04.766250+00:00", "trade", 8.04, 101.0]
["2026-10-02T15:27:04.766360+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.766368+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.766374+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.766713+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.766716+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.766721+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.766741+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.766835+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.766873+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.767228+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.767590+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.768633+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.768659+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.768667+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.768682+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.769381+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.769388+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.769392+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.769395+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.769408+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.770110+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.770117+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.770122+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.770123+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.770137+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.770465+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:27:04.770506+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:27:04.771843+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:27:04.776092+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.776100+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.776100+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.776115+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.776136+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.776211+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.776430+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.776437+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.776444+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.776457+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.776858+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.777228+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.778164+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.778188+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.778197+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.778213+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.778948+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.778955+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.778960+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.778961+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.778974+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.779704+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.780180+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.780203+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.780210+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.780227+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.780906+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.780914+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.780920+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.780934+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.781657+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.782086+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.782321+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.782829+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.786206+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.786207+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.786221+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.786300+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.786570+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:27:04.786881+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.786946+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:04.790491+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.792127+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:04.836929+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:05.014088+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:05.065658+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:05.065860+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:05.065948+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:05.066317+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:05.066997+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:05.075600+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:06.382429+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:06.382891+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:06.382904+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:06.428898+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:08.002092+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:08.497292+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:08.500982+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:10.096347+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:10.096812+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:10.102403+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:10.788728+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:10.792012+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:11.641476+00:00", "trade", 8.045, 274.0]
["2026-10-02T15:27:11.653604+00:00", "trade", 8.045, 726.0]
["2026-10-02T15:27:12.107009+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:12.107470+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:12.115170+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:13.168531+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:27:13.169442+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:27:13.171046+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:27:13.543934+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:14.201530+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:27:14.201745+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:15.265534+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:15.265586+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:15.265613+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:15.265945+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:15.266413+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:15.266653+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:15.266663+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:15.267127+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:15.268683+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:15.275554+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:15.307341+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:15.329825+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:16.066953+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:16.470644+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:17.064648+00:00", "trade", 8.046, 1.0]
["2026-10-02T15:27:17.066858+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:17.085114+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:18.421166+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:18.421181+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:18.421211+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:18.421233+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:18.421234+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:27:18.421257+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:18.421271+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:18.421296+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:18.421473+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:27:18.421523+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:27:18.421557+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:27:18.421587+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:27:18.421595+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:18.421597+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:27:18.421603+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:27:18.421631+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:18.421903+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:18.421970+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:18.422007+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:18.422058+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:18.422148+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:18.422301+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:18.422730+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:18.424214+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:18.424677+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:18.424686+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:22.649480+00:00", "trade", 8.0627, 10.0]
["2026-10-02T15:27:25.404607+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.405424+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.405949+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:27:25.406142+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:27:25.464354+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:25.465057+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:25.465058+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.466450+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.467224+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.476571+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.476954+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.476981+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.483597+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.502930+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.503058+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.503067+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.503996+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.510350+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.513653+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.515380+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.523552+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.725518+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:27:25.960684+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:25.960701+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.960727+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.962739+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.963127+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.963139+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.963150+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:25.964129+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:26.233726+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:26.233744+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:26.233777+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:26.236263+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:26.236854+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:26.236863+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:26.236874+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:26.237248+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.422388+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:27.422566+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.422622+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.423103+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.423568+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.425358+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.434858+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.435373+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.435650+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:27.435662+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.435694+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.436701+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.440294+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.440306+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.466105+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.466113+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.466316+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.466679+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.474303+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.474314+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.499014+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.499021+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.499036+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.499304+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.504896+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.519542+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.713267+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.713748+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.713824+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.718109+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.736447+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.736839+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:27.736839+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.736866+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.737367+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.738206+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.769283+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.769661+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.769686+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.771882+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.772279+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.772290+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:27.775402+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.228819+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:28.228830+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.228858+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.231055+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.231445+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.231456+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.232408+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.647555+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:28.647567+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.647596+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.648934+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.648993+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.649375+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:28.649383+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:28.649388+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:28.649398+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:28.649439+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:27:28.649735+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:27:28.649742+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.649746+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:28.649749+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.649763+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.650103+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.650204+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.650258+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.650460+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:28.651080+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.217241+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.217260+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.217273+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.217940+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:27:29.217984+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.217992+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.217999+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.218012+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.218313+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.218319+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.218327+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.218756+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.218771+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.221639+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.221647+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.221649+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.221663+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.222350+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.222357+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.222364+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.222364+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.222377+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.222498+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.222524+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.224026+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.224034+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.224040+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.224060+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.224741+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.224748+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.224753+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.224754+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.224765+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.226462+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.226468+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.226476+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.226491+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.227168+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.227175+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.227181+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.227182+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.227195+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.228636+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.228645+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.228652+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.228669+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.229353+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.229359+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.229363+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.229366+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.229386+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.232479+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.232486+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.232493+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.232509+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.233182+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.233189+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.233195+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.233209+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.234899+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.234905+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.234912+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.234929+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.235606+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.235612+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.235619+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.235630+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.237453+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.237459+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.237466+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.237483+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.237786+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:29.237792+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.237817+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:27:29.237838+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:27:29.238175+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.283584+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.338936+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.433868+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:29.434587+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.837989+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.838443+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:29.838454+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:33.852834+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:33.853287+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:34.697580+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:43.330968+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:27:43.331147+00:00", "trade", 8.055, 25.0]
["2026-10-02T15:27:44.518224+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:44.518695+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:47.201349+00:00", "trade", 8.055, 31.0]
["2026-10-02T15:27:47.507742+00:00", "trade", 8.055, 26.0]
["2026-10-02T15:27:47.709252+00:00", "trade", 8.055, 22.0]
["2026-10-02T15:27:47.969273+00:00", "trade", 8.055, 19.0]
["2026-10-02T15:27:48.229347+00:00", "trade", 8.055, 16.0]
["2026-10-02T15:27:48.521288+00:00", "trade", 8.055, 14.0]
["2026-10-02T15:27:48.787168+00:00", "trade", 8.055, 11.0]
["2026-10-02T15:27:49.010151+00:00", "trade", 8.055, 10.0]
["2026-10-02T15:27:49.266112+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:49.266768+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:49.267270+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:49.268139+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:49.276050+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:49.347602+00:00", "trade", 8.055, 8.0]
["2026-10-02T15:27:49.359400+00:00", "trade", 8.055, 7.0]
["2026-10-02T15:27:49.579874+00:00", "trade", 8.055, 6.0]
["2026-10-02T15:27:49.790181+00:00", "trade", 8.055, 5.0]
["2026-10-02T15:27:50.124188+00:00", "trade", 8.055, 4.0]
["2026-10-02T15:27:50.365678+00:00", "trade", 8.055, 4.0]
["2026-10-02T15:27:50.633111+00:00", "trade", 8.055, 3.0]
["2026-10-02T15:27:50.829490+00:00", "trade", 8.055, 3.0]
["2026-10-02T15:27:51.089906+00:00", "trade", 8.055, 2.0]
["2026-10-02T15:27:51.350680+00:00", "trade", 8.055, 2.0]
["2026-10-02T15:27:51.490308+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:27:51.609359+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:27:51.638676+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:51.869492+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:27:52.129488+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:27:52.399616+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:27:52.827495+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:52.828170+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:52.828411+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:52.828549+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:52.829001+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:52.829012+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:52.829192+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:52.829250+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:52.829257+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:52.829703+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:52.830818+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:52.838121+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:52.838577+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:52.994555+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:53.229997+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:53.266527+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:53.267000+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:53.267903+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:53.267963+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:27:53.321636+00:00", "trade", 8.05, 1.0]
["2026-10-02T15:27:53.321666+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:53.321694+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:53.322613+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:53.323340+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:53.323738+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:53.323750+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:53.323761+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:53.324606+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:27:53.345357+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:27:53.611450+00:00", "trade", 8.0366, 17.0]
["2026-10-02T15:27:54.079607+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:27:54.079614+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:27:54.079936+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:54.080232+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:54.080241+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:54.080375+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:54.080382+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:54.080389+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:54.080395+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:54.080446+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:54.080688+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:54.080899+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:54.081314+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:54.081596+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:54.082045+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:54.082964+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:55.140667+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:27:56.983123+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:56.983577+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:56.984073+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:57.194203+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:57.196308+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:57.576595+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:59.500945+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:59.501397+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:59.502527+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:27:59.502973+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:27:59.503439+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:59.503691+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:27:59.503911+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:01.688576+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:01.768610+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:01.769076+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:02.663901+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:28:02.663936+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:02.663962+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:02.663985+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:28:02.663994+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:28:02.664001+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:28:02.664026+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:28:02.664456+00:00", "trade", 8.06, 28.0]
["2026-10-02T15:28:02.664551+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:02.664664+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:02.664830+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:02.664978+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:02.665243+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:02.665406+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:02.665691+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:02.672163+00:00", "trade", 8.065, 100.0]
["2026-10-02T15:28:02.672332+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:28:02.673308+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:02.673339+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:02.673384+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:02.677020+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:02.695434+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:02.748160+00:00", "trade", 8.065, 100.0]
["2026-10-02T15:28:02.750227+00:00", "trade", 8.065, 100.0]
["2026-10-02T15:28:03.056040+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:03.066428+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:04.217161+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:04.732973+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:04.733246+00:00", "trade", 8.06, 54.0]
["2026-10-02T15:28:04.733411+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:04.733631+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:04.733675+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:04.784194+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:28:04.784636+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:04.870675+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:05.436161+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:05.436663+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:05.437166+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:05.440474+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:05.440499+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:05.444340+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:05.444341+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:28:05.444343+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:28:05.444347+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:28:05.444354+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:28:05.444361+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.444368+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.444375+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.444382+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.444395+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.444402+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.444415+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.444421+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.444841+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.444920+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.444932+00:00", "trade", 8.06, 20.0]
["2026-10-02T15:28:05.445161+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.445323+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.445576+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.445624+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.450204+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.454112+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.454138+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.456008+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.475962+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.544397+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.744005+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:28:05.744009+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.744038+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.744190+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.744579+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:28:05.744763+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.745096+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.745135+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.745195+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:05.745478+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:07.034523+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:07.043819+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:07.044227+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.073594+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.073602+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.573014+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:28:12.573086+00:00", "trade", 8.06, 1.0]
["2026-10-02T15:28:12.573115+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:12.573122+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:12.573142+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:12.573418+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:28:12.573420+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:28:12.573518+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:12.573521+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:12.573542+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:12.573555+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:12.573681+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:28:12.573692+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:28:12.573822+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:12.573842+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:12.573879+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:12.576274+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:12.576793+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:12.577771+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:12.580845+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:12.670514+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:28:12.670553+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:28:12.670906+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:28:12.671191+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.671199+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:28:12.671203+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.671217+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.671277+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.671637+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.671641+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.671644+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:28:12.671918+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:28:12.671929+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:28:12.672362+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:28:12.672382+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:28:12.672388+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:28:12.681633+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:28:12.682896+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.682909+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.683253+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.683353+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.683688+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.684187+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:28:12.684247+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.684637+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.684920+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.685189+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.693707+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.694605+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.695045+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.695659+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.695666+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.696571+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.696723+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.697029+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.702831+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.703344+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.705953+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.706182+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.707533+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.707661+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.708245+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:12.909972+00:00", "trade", 8.0524, 80.0]
["2026-10-02T15:28:13.025863+00:00", "trade", 8.06, 1.0]
["2026-10-02T15:28:13.025924+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:13.026443+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:28:13.026464+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:13.026491+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:13.026881+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:13.027057+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:13.027346+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:13.027398+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:13.027427+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:13.027936+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:13.028418+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:13.028529+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:13.028536+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:13.028602+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:13.036817+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:13.037275+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:15.027074+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:15.764721+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:28.488369+00:00", "trade", 8.05, 317.0]
["2026-10-02T15:28:32.994714+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:28:32.994725+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:32.994749+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:32.996562+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:32.996951+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:32.996961+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:32.996972+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:32.997974+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:33.570123+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:28:39.397627+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:39.397969+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:39.398116+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:39.398124+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:39.398306+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:39.398688+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:39.398716+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:28:39.398805+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:39.398885+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:39.398994+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:39.399074+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:39.399088+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:39.399261+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:39.399973+00:00", "trade", 8.055, 19.0]
["2026-10-02T15:28:39.407569+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:44.488493+00:00", "trade", 8.055, 4.0]
["2026-10-02T15:28:44.488565+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:28:44.489003+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:44.489454+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:49.725904+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:49.725948+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:49.725979+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:49.726333+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:49.726658+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:49.727122+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:49.727295+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:49.727571+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:49.735923+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:51.633173+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:51.633634+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:51.634092+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:51.896382+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:52.848539+00:00", "trade", 8.0289, 7.0]
["2026-10-02T15:28:53.974753+00:00", "trade", 8.06, 209.0]
["2026-10-02T15:28:55.454660+00:00", "trade", 8.055, 4.0]
["2026-10-02T15:28:56.278982+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:56.279471+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:56.293436+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:28:56.293438+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:28:56.293484+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:28:56.293834+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:28:56.293835+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.293842+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.293850+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.293857+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.293863+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.293868+00:00", "trade", 8.05, 1.0]
["2026-10-02T15:28:56.293870+00:00", "trade", 8.05, 25.0]
["2026-10-02T15:28:56.293870+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.294129+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.294253+00:00", "trade", 8.05, 1.0]
["2026-10-02T15:28:56.294608+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.294637+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.294666+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.294684+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.294735+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.294742+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.294750+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.294977+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.295024+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.295078+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.295095+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.295174+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.295439+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.295778+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.296152+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.296642+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.297068+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.297078+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.297109+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.304098+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.308288+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:28:56.335140+00:00", "trade", 8.0508, 1.0]
["2026-10-02T15:28:57.081470+00:00", "trade", 8.0508, 1.0]
["2026-10-02T15:29:03.200927+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:03.200947+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:03.201394+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:03.201408+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:03.201417+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:03.201866+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:03.201879+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:03.201893+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:03.201965+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:03.202355+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:03.202388+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:03.202414+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:04.153861+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:04.157970+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:08.560858+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:09.265375+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:09.268555+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:09.269014+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:12.734463+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:14.445926+00:00", "trade", 8.057, 15.0]
["2026-10-02T15:29:15.040043+00:00", "trade", 8.0424, 1.0]
["2026-10-02T15:29:15.040407+00:00", "trade", 8.0424, 1.0]
["2026-10-02T15:29:16.124314+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:16.125978+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:16.568058+00:00", "trade", 8.0569, 100.0]
["2026-10-02T15:29:16.568866+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:17.942349+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:18.375433+00:00", "trade", 8.0436, 27.0]
["2026-10-02T15:29:18.997010+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:18.999935+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:20.478037+00:00", "trade", 8.045, 4.0]
["2026-10-02T15:29:20.514268+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:20.514758+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:20.520287+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:20.579452+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:22.919660+00:00", "trade", 8.04, 34.0]
["2026-10-02T15:29:22.919799+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:22.919936+00:00", "trade", 8.045, 128.0]
["2026-10-02T15:29:22.920025+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:22.920049+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:22.920057+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:22.920129+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:22.920517+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:22.924202+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:22.924634+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:22.939353+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:23.020311+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:25.310766+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:25.314435+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:29:25.769698+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:25.788505+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:25.788506+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:25.788507+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:25.788512+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:29:25.788526+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.788527+00:00", "trade", 8.04, 4.0]
["2026-10-02T15:29:25.788534+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.788540+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.788547+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.788553+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.788560+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.788566+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.788573+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.788579+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.788585+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.788612+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.788880+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.789083+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.789788+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.793786+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.796437+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.798890+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.818879+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.819567+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.849235+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.849622+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.888677+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:29:25.888715+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.888740+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.888747+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.889920+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.890343+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.891275+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:25.937796+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.013053+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.407029+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:29:29.407035+00:00", "trade", 8.035, 17.0]
["2026-10-02T15:29:29.407036+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:29:29.407038+00:00", "trade", 8.035, 24.0]
["2026-10-02T15:29:29.407039+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:29:29.407042+00:00", "trade", 8.035, 21.0]
["2026-10-02T15:29:29.407044+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:29:29.407046+00:00", "trade", 8.035, 19.0]
["2026-10-02T15:29:29.407046+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:29:29.407051+00:00", "trade", 8.035, 18.0]
["2026-10-02T15:29:29.407051+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:29:29.407053+00:00", "trade", 8.035, 18.0]
["2026-10-02T15:29:29.407053+00:00", "trade", 8.035, 2.0]
["2026-10-02T15:29:29.407321+00:00", "trade", 8.035, 18.0]
["2026-10-02T15:29:29.407322+00:00", "trade", 8.035, 17.0]
["2026-10-02T15:29:29.407323+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:29:29.427109+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:29:29.427386+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:29:29.427387+00:00", "trade", 8.035, 26.0]
["2026-10-02T15:29:29.540681+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.541295+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.541315+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.541898+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.541910+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.541977+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.544002+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.544148+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.544331+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.544665+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.544756+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.545788+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.545800+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.546549+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.547301+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.547311+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.548603+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.549096+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.550739+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.551066+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.551451+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:29.552308+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:30.028551+00:00", "trade", 8.035, 12.0]
["2026-10-02T15:29:30.038432+00:00", "trade", 8.035, 6.0]
["2026-10-02T15:29:30.303358+00:00", "trade", 8.035, 3.0]
["2026-10-02T15:29:30.387622+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:29:30.387638+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:30.387667+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:30.387685+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:30.387688+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:30.387689+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:30.387709+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:29:30.387723+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.387752+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.388064+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:30.388072+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:30.388109+00:00", "trade", 8.04, 32.0]
["2026-10-02T15:29:30.388148+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.388162+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.388184+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.388193+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.388208+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.388292+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:30.388324+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.388332+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.388409+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.388410+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:30.388422+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.388957+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.388963+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.389149+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.389406+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.389608+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.389617+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.390287+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.443189+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:29:30.443192+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.443739+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.443891+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.444341+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.451754+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:29:30.451762+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:30.451779+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:30.452476+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:30.452483+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:29:30.452490+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:29:30.452491+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.452497+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.452503+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.453192+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.453199+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:29:30.453205+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:30.453217+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:30.453527+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:29:30.453534+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:29:30.453540+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.453553+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.453968+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.453987+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.454242+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.454248+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.454255+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.454312+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.454501+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.454613+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.455028+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.455048+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.455359+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.455399+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.455844+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:30.455872+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:32.642164+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:34.914715+00:00", "trade", 8.045, 58.0]
["2026-10-02T15:29:34.916738+00:00", "trade", 8.045, 42.0]
["2026-10-02T15:29:34.918004+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:35.476582+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:35.476641+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:35.957153+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:35.957292+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:35.957316+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:35.957794+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:35.957796+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:35.958699+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:39.264887+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:39.265309+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:39.265349+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:39.265358+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:39.265567+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:39.265609+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:39.265809+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:39.265822+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:39.266247+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:39.266293+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:39.266391+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:39.275239+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:39.420796+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:40.156722+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:40.229749+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:40.704518+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:40.704990+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:41.160325+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:43.566581+00:00", "trade", 8.0442, 29.0]
["2026-10-02T15:29:43.567492+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:43.573910+00:00", "trade", 8.045, 6.0]
["2026-10-02T15:29:43.682591+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:29:44.025956+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:29:44.612346+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:44.612860+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:44.612873+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:44.613289+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:44.613317+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:44.613710+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:50.032118+00:00", "trade", 8.045, 25.0]
["2026-10-02T15:29:50.040899+00:00", "trade", 8.05, 2.0]
["2026-10-02T15:29:50.367883+00:00", "trade", 8.05, 1.0]
["2026-10-02T15:29:50.367925+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:50.369124+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:50.369131+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:50.608142+00:00", "trade", 8.0499, 11999.0]
["2026-10-02T15:29:50.614542+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:50.614543+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:29:50.614560+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:29:50.614562+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.614569+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.614576+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.614583+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.614590+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.614596+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.615021+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.615122+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.615156+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:29:50.615242+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.615269+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.615588+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.615723+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.615732+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.615797+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.615855+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.616094+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.616210+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.616396+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.616591+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.616837+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.655344+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.655731+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.656051+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.656222+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.656346+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.656363+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.656476+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.656505+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.656664+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.656678+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.656706+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.656814+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.656953+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:50.973057+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.315600+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.315995+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:29:51.316285+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.316296+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:29:51.316297+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:29:51.316313+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.316338+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:29:51.316338+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:29:51.316347+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:29:51.316359+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:29:51.316367+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:29:51.316374+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.316381+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.316461+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.316542+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.316585+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:29:51.316590+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:29:51.316593+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:29:51.316635+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.316813+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.316855+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:29:51.316862+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:29:51.316883+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.316990+00:00", "trade", 8.06, 10.0]
["2026-10-02T15:29:51.317036+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:29:51.317042+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.317118+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.317300+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.317364+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.317457+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.317523+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.317564+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.317801+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.317808+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.317912+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.320965+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.321455+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:29:51.321462+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.321484+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.321678+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:29:51.321921+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.321924+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.321948+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.322614+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.323128+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.323435+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.323446+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.323457+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.324759+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.815300+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:29:51.815319+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.815348+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.815367+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:51.815368+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:29:51.815391+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:29:51.815405+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.815428+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.815855+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.815871+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.815897+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.815914+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.815984+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.816004+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.816069+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.816106+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.816584+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.816595+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.825638+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:51.834224+00:00", "trade", 8.065, 100.0]
["2026-10-02T15:29:51.834694+00:00", "trade", 8.065, 100.0]
["2026-10-02T15:29:51.955681+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:29:52.135858+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:29:52.136103+00:00", "trade", 8.06, 200.0]
["2026-10-02T15:29:52.136114+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:29:52.136118+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:29:52.136123+00:00", "trade", 8.06, 53.0]
["2026-10-02T15:29:52.136134+00:00", "trade", 8.06, 900.0]
["2026-10-02T15:29:52.136167+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:29:52.136168+00:00", "trade", 8.06, 900.0]
["2026-10-02T15:29:52.136173+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.136188+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.136195+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.136211+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.136278+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.136549+00:00", "trade", 8.06, 12.0]
["2026-10-02T15:29:52.136875+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.137018+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.137025+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.137235+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.138825+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.141909+00:00", "trade", 8.055, 125.0]
["2026-10-02T15:29:52.141910+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:29:52.141911+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:29:52.141953+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.142081+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:29:52.142100+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.142108+00:00", "trade", 8.05, 200.0]
["2026-10-02T15:29:52.142113+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:29:52.142462+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.142485+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.142513+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.142545+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:29:52.142555+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:29:52.142564+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.142603+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.142679+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.143183+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.143195+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.143207+00:00", "trade", 8.05, 118.0]
["2026-10-02T15:29:52.143586+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.143618+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.143722+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.144227+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.144622+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.144651+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.146671+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.146679+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.146692+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.146699+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.146707+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.146709+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:29:52.146710+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.146721+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.146734+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:52.146741+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:52.146744+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:29:52.146744+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.146755+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.146763+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.147072+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.147081+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.147099+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.147110+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:52.147140+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.147437+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.147449+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.147791+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.147808+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.147917+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.147945+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:29:52.147948+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.148235+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.148262+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.148287+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.148681+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.149177+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.149536+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:29:52.150238+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:29:52.150380+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:52.150382+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:52.150386+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.150407+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.150414+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.150427+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.150433+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.150440+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.150630+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:52.150913+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.150947+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:29:52.150956+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.150976+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.150990+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.151034+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:29:52.151043+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.151068+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.151098+00:00", "trade", 8.045, 99.0]
["2026-10-02T15:29:52.151099+00:00", "trade", 8.04, 1.0]
["2026-10-02T15:29:52.151100+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.151187+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:29:52.151746+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.155108+00:00", "trade", 8.045, 3800.0]
["2026-10-02T15:29:52.155683+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.155705+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.155988+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.155989+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.156017+00:00", "trade", 8.045, 125.0]
["2026-10-02T15:29:52.156081+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.157051+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.158331+00:00", "trade", 8.045, 1751.0]
["2026-10-02T15:29:52.160331+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.160344+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.163000+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:52.163001+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:52.163039+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.163045+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.163052+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.163058+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.163251+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.163253+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:52.163313+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.163330+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.163378+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.163518+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.163528+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.163536+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.163576+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.163626+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:29:52.163707+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.163727+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.163993+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.165121+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.166090+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.168165+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.175498+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.175521+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.183637+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.183953+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.185943+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.186450+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.186852+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.186901+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.189015+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:29:52.189688+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.190138+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.452164+00:00", "trade", 8.045, 53.0]
["2026-10-02T15:29:52.739992+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:52.798785+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:29:53.804287+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:29:53.819352+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:29:53.820514+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:53.820525+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.368682+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.368711+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.368738+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.368757+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:29:54.368758+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.368783+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.368800+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.368821+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.369009+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.369063+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.369108+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.369110+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.369141+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.369164+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.369189+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.369297+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.370040+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.370326+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.370384+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.370822+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.370972+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.371390+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.371404+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.371418+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.371472+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.371692+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.371713+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.371741+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.371748+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.371766+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.371852+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.372249+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.372254+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.372264+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.372265+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.372277+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.372277+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.372291+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.372439+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.372615+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.372623+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.372625+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.372941+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.372976+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.372991+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.372998+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.373231+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.373316+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.373380+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.373392+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.373405+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.373700+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.373724+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.373732+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.373738+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.373751+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.373844+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.374424+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.374431+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.374437+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.376287+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.376293+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.376311+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.376459+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.377004+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.377008+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.377012+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.377019+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.377038+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.377364+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.377371+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.377392+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.377405+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.377408+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.377639+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.377653+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.377705+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.377712+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.377717+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.377718+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.377738+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.378042+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.378050+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.378056+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.378071+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.378145+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.378422+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.378429+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.378430+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.378478+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.378492+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.378505+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.378717+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.378747+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.378754+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.378802+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.378853+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.380926+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.380939+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.381109+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:29:54.381292+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:29:54.381297+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.381636+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.381645+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.382011+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.382027+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.382038+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:29:54.387683+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.388053+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.388477+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.388901+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.388914+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.388949+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.389239+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.389278+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.390142+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.392415+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.392427+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.392539+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.392546+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.392800+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.392898+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.393727+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.393829+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.393952+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.393965+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.394488+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.505078+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.505798+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.506262+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:54.814366+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:29:54.851897+00:00", "trade", 8.045, 88.0]
["2026-10-02T15:29:55.345771+00:00", "trade", 8.0499, 16.0]
["2026-10-02T15:29:55.758765+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:55.761134+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:55.789606+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:55.790016+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:55.790455+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:55.790482+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:55.790517+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:55.790989+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:55.791756+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.191509+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.191931+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.193147+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.193154+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.193174+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.193841+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.194424+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.202875+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.203270+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.204217+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.204229+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.204242+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.204914+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.205593+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.227448+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.227864+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.228374+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.228443+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.228450+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.228523+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.228810+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.230096+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.341446+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.341866+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.341881+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.341907+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.342357+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.342410+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.342504+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.342512+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.342600+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.342810+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.344005+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.431725+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.432145+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.433516+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.433526+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.433541+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.434207+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.437059+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:56.973591+00:00", "trade", 8.045, 14.0]
["2026-10-02T15:29:58.689339+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:58.689366+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:58.691169+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:58.691583+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:59.266874+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:59.267281+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:59.267779+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:59.267800+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:59.268152+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:59.318702+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:59.319157+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:29:59.428095+00:00", "trade", 8.045, 2.0]
["2026-10-02T15:30:00.138485+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:00.269528+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:01.952167+00:00", "trade", 8.045, 3.0]
["2026-10-02T15:30:02.018534+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:04.412233+00:00", "trade", 8.045, 4.0]
["2026-10-02T15:30:05.057695+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:07.985729+00:00", "trade", 8.045, 104.0]
["2026-10-02T15:30:08.244966+00:00", "trade", 8.045, 90.0]
["2026-10-02T15:30:10.312603+00:00", "trade", 8.0492, 2.0]
["2026-10-02T15:30:10.365879+00:00", "trade", 8.0479, 5.0]
["2026-10-02T15:30:10.557979+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:30:10.564099+00:00", "trade", 8.045, 4.0]
["2026-10-02T15:30:10.564799+00:00", "trade", 8.045, 84.0]
["2026-10-02T15:30:10.652270+00:00", "trade", 8.045, 78.0]
["2026-10-02T15:30:10.835080+00:00", "trade", 8.045, 41.0]
["2026-10-02T15:30:10.926240+00:00", "trade", 8.045, 31.0]
["2026-10-02T15:30:11.109373+00:00", "trade", 8.045, 67.0]
["2026-10-02T15:30:11.354815+00:00", "trade", 8.045, 63.0]
["2026-10-02T15:30:11.693669+00:00", "trade", 8.045, 40.0]
["2026-10-02T15:30:11.736564+00:00", "trade", 8.045, 18.0]
["2026-10-02T15:30:11.874720+00:00", "trade", 8.045, 54.0]
["2026-10-02T15:30:11.918157+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:30:12.134765+00:00", "trade", 8.045, 40.0]
["2026-10-02T15:30:12.135050+00:00", "trade", 8.045, 10.0]
["2026-10-02T15:30:12.371865+00:00", "trade", 8.049, 1.0]
["2026-10-02T15:30:12.395636+00:00", "trade", 8.045, 47.0]
["2026-10-02T15:30:12.451239+00:00", "trade", 8.045, 2.0]
["2026-10-02T15:30:12.655702+00:00", "trade", 8.045, 44.0]
["2026-10-02T15:30:12.914733+00:00", "trade", 8.045, 41.0]
["2026-10-02T15:30:13.185196+00:00", "trade", 8.045, 4.0]
["2026-10-02T15:30:13.195388+00:00", "trade", 8.045, 34.0]
["2026-10-02T15:30:13.434670+00:00", "trade", 8.045, 35.0]
["2026-10-02T15:30:13.694654+00:00", "trade", 8.045, 2.0]
["2026-10-02T15:30:13.694939+00:00", "trade", 8.045, 31.0]
["2026-10-02T15:30:13.737256+00:00", "trade", 8.045, 2.0]
["2026-10-02T15:30:13.884720+00:00", "trade", 8.045, 30.0]
["2026-10-02T15:30:13.955811+00:00", "trade", 8.045, 28.0]
["2026-10-02T15:30:14.262280+00:00", "trade", 8.045, 26.0]
["2026-10-02T15:30:14.475166+00:00", "trade", 8.045, 24.0]
["2026-10-02T15:30:14.530222+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:30:14.734791+00:00", "trade", 8.045, 23.0]
["2026-10-02T15:30:15.097523+00:00", "trade", 8.045, 21.0]
["2026-10-02T15:30:15.256546+00:00", "trade", 8.045, 20.0]
["2026-10-02T15:30:15.269363+00:00", "trade", 8.0465, 1.0]
["2026-10-02T15:30:15.516498+00:00", "trade", 8.045, 18.0]
["2026-10-02T15:30:15.775674+00:00", "trade", 8.045, 17.0]
["2026-10-02T15:30:15.830819+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:30:15.831283+00:00", "trade", 8.045, 2.0]
["2026-10-02T15:30:16.097468+00:00", "trade", 8.045, 16.0]
["2026-10-02T15:30:16.295699+00:00", "trade", 8.045, 15.0]
["2026-10-02T15:30:16.314072+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.314479+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.314973+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.314990+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.315162+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.315544+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.315624+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.315732+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.316958+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.317427+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.317680+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.317966+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.317994+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.318334+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.334460+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.335375+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.335828+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.336108+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.336351+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.336762+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.336774+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.336812+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.337232+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.337239+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.337668+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.555780+00:00", "trade", 8.045, 14.0]
["2026-10-02T15:30:16.618710+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:16.817129+00:00", "trade", 8.045, 13.0]
["2026-10-02T15:30:17.076212+00:00", "trade", 8.045, 12.0]
["2026-10-02T15:30:17.094870+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:30:17.337150+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:30:17.343635+00:00", "trade", 8.045, 10.0]
["2026-10-02T15:30:17.596678+00:00", "trade", 8.045, 10.0]
["2026-10-02T15:30:17.856362+00:00", "trade", 8.045, 10.0]
["2026-10-02T15:30:18.166994+00:00", "trade", 8.045, 9.0]
["2026-10-02T15:30:22.381843+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:23.382459+00:00", "trade", 8.04, 4.0]
["2026-10-02T15:30:23.382527+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:23.383224+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:23.384008+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:23.384961+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:23.407792+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:25.387192+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:25.387283+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:25.997184+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:26.196781+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:28.440826+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:30:29.079836+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:32.803486+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:32.803534+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:32.804001+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:32.806576+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:32.807020+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:32.813439+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:32.981910+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:33.390704+00:00", "trade", 8.045, 20.0]
["2026-10-02T15:30:39.123238+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:39.123734+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:39.126829+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:39.159611+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:30:39.159612+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:30:39.159613+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:30:39.159618+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:30:39.159633+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.159640+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.159646+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.159653+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.159660+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.159667+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.159674+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.159680+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.159697+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.159955+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.159982+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.160340+00:00", "trade", 8.035, 28.0]
["2026-10-02T15:30:39.160618+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.160687+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.260055+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:30:39.260061+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.260090+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.260616+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.260773+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.260792+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.301963+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.301973+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.302074+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.302081+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.302251+00:00", "trade", 8.035, 15.0]
["2026-10-02T15:30:39.358191+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.774133+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.775393+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.775701+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.777933+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.777955+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.780371+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.781682+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.783521+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.783531+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.786788+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.787104+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.787534+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:39.788712+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:42.069217+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:43.573638+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:44.816813+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:44.817277+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:45.112641+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:30:45.190045+00:00", "trade", 8.035, 7.0]
["2026-10-02T15:30:45.190110+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:30:45.190167+00:00", "trade", 8.035, 2.0]
["2026-10-02T15:30:45.191284+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:30:48.045129+00:00", "trade", 8.0494, 17.0]
["2026-10-02T15:30:48.047225+00:00", "trade", 8.0494, 8.0]
["2026-10-02T15:30:48.913001+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:30:55.335371+00:00", "trade", 8.0527, 31.0]
["2026-10-02T15:30:58.766642+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:30:59.004164+00:00", "trade", 8.0527, 100.0]
["2026-10-02T15:30:59.728425+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:31:01.026213+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:31:01.026285+00:00", "trade", 8.035, 6.0]
["2026-10-02T15:31:01.026330+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:31:01.026411+00:00", "trade", 8.035, 2.0]
["2026-10-02T15:31:01.035642+00:00", "trade", 8.035, 7.0]
["2026-10-02T15:31:02.379831+00:00", "trade", 8.0377, 258.0]
["2026-10-02T15:31:02.380279+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:31:02.380288+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:31:02.380315+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:31:02.380826+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:31:02.380987+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:31:02.381227+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:31:02.382889+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:31:02.676258+00:00", "trade", 8.035, 7.0]
["2026-10-02T15:31:02.678394+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:31:02.685102+00:00", "trade", 8.035, 6.0]
["2026-10-02T15:31:02.960011+00:00", "trade", 8.035, 6.0]
["2026-10-02T15:31:03.044468+00:00", "trade", 8.035, 33.0]
["2026-10-02T15:31:03.173082+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:31:03.173097+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:31:03.173127+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:31:03.173154+00:00", "trade", 8.04, 26.0]
["2026-10-02T15:31:03.173154+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:31:03.173155+00:00", "trade", 8.04, 74.0]
["2026-10-02T15:31:03.173161+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:31:03.173181+00:00", "trade", 8.04, 26.0]
["2026-10-02T15:31:03.173182+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:31:03.173182+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:31:03.173189+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:31:03.173195+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:31:03.173202+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173209+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173217+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173225+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173231+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173239+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173246+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173253+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173529+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173581+00:00", "trade", 8.04, 18.0]
["2026-10-02T15:31:03.173605+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173619+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173664+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173681+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173688+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173695+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173744+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.173758+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.174041+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.174064+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.174213+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.174399+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.174530+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.174555+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.174819+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.174885+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:03.178412+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.074637+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.075180+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.075924+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.076193+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.079124+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:31:04.079637+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.079696+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.079699+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.079704+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.080157+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.080178+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.080267+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.081020+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.082349+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.082357+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.083088+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.086440+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.086540+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.087497+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.087659+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.087672+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.087776+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.088840+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.088986+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.089406+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.092588+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.095711+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.096325+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.096539+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.097250+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.097286+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.099027+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.101871+00:00", "trade", 8.045, 5.0]
["2026-10-02T15:31:04.111046+00:00", "trade", 8.045, 5.0]
["2026-10-02T15:31:04.173363+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.173840+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.173851+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.174293+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:04.392207+00:00", "trade", 8.045, 5.0]
["2026-10-02T15:31:04.639188+00:00", "trade", 8.045, 4.0]
["2026-10-02T15:31:04.898161+00:00", "trade", 8.045, 4.0]
["2026-10-02T15:31:05.001732+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.001815+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.002392+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.002488+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.002683+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.002790+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.003254+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.003275+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.003710+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.158938+00:00", "trade", 8.045, 4.0]
["2026-10-02T15:31:05.418686+00:00", "trade", 8.045, 3.0]
["2026-10-02T15:31:05.428332+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.428798+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.612203+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:31:05.646231+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.646748+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.646785+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.647275+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.647312+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.647340+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.690266+00:00", "trade", 8.045, 3.0]
["2026-10-02T15:31:05.703917+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.704361+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.704399+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.704826+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.704882+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.705135+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.705329+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.705361+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.705596+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.705847+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:05.938153+00:00", "trade", 8.045, 3.0]
["2026-10-02T15:31:06.271765+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:06.271766+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:31:06.271958+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:06.271961+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.271968+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.272259+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.272296+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.272441+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.272506+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.272606+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.272963+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.273045+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.273082+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.273127+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.273478+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.273614+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.273796+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.274297+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.274315+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:06.274695+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:07.754252+00:00", "trade", 8.0526, 19.0]
["2026-10-02T15:31:08.620118+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:31:09.356387+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.356407+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.356419+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:31:09.356424+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.356431+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.356448+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.356468+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.356723+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.356731+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.356752+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.357042+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:31:09.357044+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:31:09.357222+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.357307+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:31:09.357359+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:31:09.357697+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.357778+00:00", "trade", 8.05, 44.0]
["2026-10-02T15:31:09.357998+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.359131+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.363066+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.363078+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.363100+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.364093+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.365177+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.365201+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.365208+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.365225+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.365543+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:09.366374+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:09.366554+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.366567+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.366578+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.366914+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.366920+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.366922+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.366974+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:09.366980+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:09.366981+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.366989+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.367001+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.367220+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.367256+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.367594+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.367601+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.367608+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.367620+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.367643+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.367692+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.367924+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.367931+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.367938+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.367950+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.368015+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.368438+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.368461+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.368469+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.368485+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.368788+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.368795+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.368802+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.368816+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.368832+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.369538+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.371244+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.376623+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.376630+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.376648+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.377290+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.377314+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.377330+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.377339+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.377640+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.377648+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.377664+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.377669+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:31:09.377807+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.378339+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:09.378346+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.378352+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.378353+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.378365+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.378405+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.378445+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.378534+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.379036+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.379052+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.380673+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.385368+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.386701+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.502817+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:09.616095+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.618765+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:09.648663+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.289415+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.858251+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.860230+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:31:10.860280+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.860589+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:31:10.862925+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.862936+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.862937+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:10.862951+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:10.863643+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:10.863650+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.863652+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.863657+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.863671+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.863939+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.863962+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.863970+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.863976+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.863983+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:10.863991+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:10.864368+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:10.864391+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.864401+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.864415+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.864422+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.865123+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.865130+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.865137+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:10.865155+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:10.865821+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:10.865831+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.865833+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.865859+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.866541+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.866548+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:10.866565+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:10.866866+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:10.866873+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.866880+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.866892+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.867282+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.867469+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.867477+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.867483+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:10.870321+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:10.870977+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:31:10.871022+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.871029+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.871048+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.871710+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.891763+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.893412+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.918030+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:10.945583+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:10.949110+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:11.050990+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:11.051106+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:11.162797+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:11.165297+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:11.209347+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:11.212831+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:12.109144+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:12.109172+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:12.109179+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:14.043746+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:14.043794+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:14.044040+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:14.044359+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:31:14.056923+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:14.058140+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:14.085721+00:00", "trade", 8.0517, 100.0]
["2026-10-02T15:31:14.183447+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:14.189156+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:15.068676+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:16.555510+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:16.987106+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:16.987846+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:16.988315+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.265495+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.265508+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.265934+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.265949+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.265952+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.265959+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.265975+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.266213+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:17.266234+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:17.266285+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:17.266297+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.266317+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.266320+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.266875+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.266883+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.266924+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.266973+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.267024+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.267248+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.267256+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.267996+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.267999+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.268448+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.269186+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.269188+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.269573+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.269580+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.269583+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.269589+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.269897+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.270031+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.270263+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.270270+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.270277+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.270290+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.270834+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.270841+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.270856+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.271018+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:17.271190+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:17.271197+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.271204+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.271204+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.271684+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.271694+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.271707+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:17.271908+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:17.272048+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.272055+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.272073+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.272398+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.272405+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.272405+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.272412+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.272412+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.272426+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.272496+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.272768+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.272816+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.272823+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.272830+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.272850+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.273135+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.273141+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.273148+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.273151+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.273162+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.273232+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.273364+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.273370+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.273390+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.273607+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.273613+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.273617+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.273646+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.273860+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.273862+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.273892+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.273905+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.273987+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:17.274263+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.274275+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.274332+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.274428+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.274536+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.274690+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.275089+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:17.275097+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:17.275142+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:17.275170+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:17.275410+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:17.275421+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.275615+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.275628+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.275648+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.275674+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.275693+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.275887+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:17.279951+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:31:18.728014+00:00", "trade", 8.0494, 1.0]
["2026-10-02T15:31:19.207488+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:19.207530+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:19.207853+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:31:19.207856+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:31:19.207862+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:31:19.207890+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:19.207905+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:19.208184+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:19.208195+00:00", "trade", 8.05, 118.0]
["2026-10-02T15:31:19.208288+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:19.208305+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:19.208534+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:19.208581+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:19.208603+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:21.266737+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:24.478014+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:24.478490+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:24.850872+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:26.752394+00:00", "trade", 8.055, 12.0]
["2026-10-02T15:31:27.301554+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:31:27.302231+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:27.302244+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:27.302751+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:27.650933+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:31:27.653580+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:36.053498+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:31:48.349181+00:00", "trade", 8.0476, 8.0]
["2026-10-02T15:31:48.350862+00:00", "trade", 8.046, 15.0]
["2026-10-02T15:31:48.389340+00:00", "trade", 8.0487, 8.0]
["2026-10-02T15:31:50.055835+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:31:50.055852+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:31:50.055857+00:00", "trade", 8.055, 2.0]
["2026-10-02T15:31:50.056242+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:31:50.060605+00:00", "trade", 8.055, 3.0]
["2026-10-02T15:31:50.060606+00:00", "trade", 8.055, 2.0]
["2026-10-02T15:31:50.060607+00:00", "trade", 8.055, 2.0]
["2026-10-02T15:31:50.140403+00:00", "trade", 8.055, 5.0]
["2026-10-02T15:31:51.062428+00:00", "trade", 8.055, 2.0]
["2026-10-02T15:31:51.115656+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:31:53.634791+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:31:54.153257+00:00", "trade", 8.055, 88.0]
["2026-10-02T15:31:54.402720+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:31:54.742937+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:31:56.733016+00:00", "trade", 8.055, 2.0]
["2026-10-02T15:31:59.281766+00:00", "trade", 8.055, 2.0]
["2026-10-02T15:32:00.808565+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:01.488344+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:01.488487+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:01.488573+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:01.488595+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:01.488874+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:01.489308+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:01.772279+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:32:01.872143+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:03.572847+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:03.572859+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:03.572866+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:32:03.572873+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:32:03.572933+00:00", "trade", 8.06, 4.0]
["2026-10-02T15:32:03.572935+00:00", "trade", 8.06, 1.0]
["2026-10-02T15:32:03.572939+00:00", "trade", 8.06, 1.0]
["2026-10-02T15:32:03.573261+00:00", "trade", 8.06, 1.0]
["2026-10-02T15:32:03.573275+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:03.573437+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:03.573544+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:03.573717+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:03.573751+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:03.573767+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:03.573998+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:03.574223+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:03.575211+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:03.599386+00:00", "trade", 8.065, 100.0]
["2026-10-02T15:32:03.601073+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:08.582644+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:08.583151+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:08.583594+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:12.799514+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:18.010569+00:00", "trade", 8.0488, 30.0]
["2026-10-02T15:32:22.048223+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:32:22.048681+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:32:22.048701+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:32:22.049150+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:32:22.049589+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:22.050324+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:22.050796+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:22.675751+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:32:22.675764+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:22.675935+00:00", "trade", 8.06, 1.0]
["2026-10-02T15:32:22.676484+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:22.676949+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:22.699203+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:32:24.265439+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:24.265456+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:24.265856+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:32:24.265870+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:24.266206+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:24.266585+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:24.267041+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:24.349368+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:32:24.349373+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:24.350085+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:24.350544+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:24.384361+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:24.384364+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:32:24.384367+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:24.384374+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:24.384421+00:00", "trade", 8.06, 1.0]
["2026-10-02T15:32:24.384799+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:24.384815+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:24.384855+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:24.384891+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:24.385302+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:24.385365+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:24.385956+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:24.386446+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:24.386875+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:32:24.392122+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:32:24.392145+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:32:24.392801+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:32:25.254406+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:32:25.254950+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:32:25.255390+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:32:25.312763+00:00", "trade", 8.06, 5.0]
["2026-10-02T15:32:25.390271+00:00", "trade", 8.052, 400.0]
["2026-10-02T15:32:25.390317+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:25.390352+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:25.391060+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:25.391076+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:25.391514+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:25.391536+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:25.411603+00:00", "trade", 8.0524, 400.0]
["2026-10-02T15:32:26.727907+00:00", "trade", 8.055, 6.0]
["2026-10-02T15:32:28.132113+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:28.216709+00:00", "trade", 8.055, 12.0]
["2026-10-02T15:32:28.327600+00:00", "trade", 8.055, 42.0]
["2026-10-02T15:32:30.137526+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:30.491455+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:30.491482+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:30.491483+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:30.491486+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:30.491652+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:30.491718+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:30.491728+00:00", "trade", 8.05, 58.0]
["2026-10-02T15:32:30.491736+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:30.491877+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:30.492266+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:30.492298+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:30.492348+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:30.492399+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:30.496510+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.944196+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:33.944210+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:33.944211+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:33.944423+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.944425+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:33.944425+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:33.944430+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.944446+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:33.944447+00:00", "trade", 8.05, 46.0]
["2026-10-02T15:32:33.944449+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:33.944454+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:33.944469+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:33.944471+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.944478+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.944482+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:33.944486+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:33.944486+00:00", "trade", 8.05, 304.0]
["2026-10-02T15:32:33.944708+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.944891+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:33.944914+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.945158+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.945198+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.945259+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.945451+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.945464+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.945488+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.945644+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.945723+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.945737+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.968964+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:33.970815+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:34.435528+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:34.437188+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:34.437669+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:34.437915+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:34.438244+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:32:36.992548+00:00", "trade", 8.05, 10.0]
["2026-10-02T15:32:36.992556+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:36.993233+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:37.159748+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:37.160201+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:37.163043+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:43.591630+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:43.594013+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:43.597546+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:45.119894+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:45.120360+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:51.727046+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:51.727055+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:51.728232+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:51.729065+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:51.729517+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:57.184667+00:00", "trade", 8.0496, 1.0]
["2026-10-02T15:32:58.390048+00:00", "trade", 8.055, 63.0]
["2026-10-02T15:32:58.438786+00:00", "trade", 8.055, 23.0]
["2026-10-02T15:32:58.657877+00:00", "trade", 8.055, 9.0]
["2026-10-02T15:32:58.659176+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:58.659625+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:32:58.726062+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:32:58.746766+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:32:58.918304+00:00", "trade", 8.055, 3.0]
["2026-10-02T15:32:59.168818+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:32:59.177722+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:32:59.480554+00:00", "trade", 8.0478, 94.0]
["2026-10-02T15:32:59.847449+00:00", "trade", 8.0476, 76.0]
["2026-10-02T15:32:59.854313+00:00", "trade", 8.0473, 53.0]
["2026-10-02T15:32:59.854891+00:00", "trade", 8.0475, 58.0]
["2026-10-02T15:32:59.856161+00:00", "trade", 8.0473, 24.0]
["2026-10-02T15:32:59.856874+00:00", "trade", 8.0476, 80.0]
["2026-10-02T15:33:00.116474+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:00.116502+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:02.715616+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:02.715635+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:04.054688+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:04.055089+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:05.439357+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:05.439410+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:06.223619+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:09.545884+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:09.546745+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:09.546800+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:14.269642+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:21.244129+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:30.763460+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:33:30.763469+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:30.763478+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:30.763485+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:33:30.763500+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:33:30.763507+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:33:30.763513+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:33:30.763521+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:33:30.763535+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:33:30.763541+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:33:30.763566+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:33:30.763575+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:33:30.763616+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:33:30.763618+00:00", "trade", 8.06, 6.0]
["2026-10-02T15:33:30.763793+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.764024+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.764041+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.764079+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.764111+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.764249+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.764286+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.764298+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.764476+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.764531+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.765282+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.765291+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.773001+00:00", "trade", 8.055, 2.0]
["2026-10-02T15:33:30.804523+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.804626+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.824293+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.824318+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.857934+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:30.894658+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:31.801372+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:32.387730+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:32.388249+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:32.388688+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:33.820537+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:33.820997+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:36.561727+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:36.561737+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:36.562737+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:36.563195+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:37.946815+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:41.063049+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:41.065566+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:43.264240+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:43.856534+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:43.856592+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:43.857093+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:43.858242+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:43.859276+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:43.896212+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:43.898489+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:43.898949+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:45.701225+00:00", "trade", 8.065, 1.0]
["2026-10-02T15:33:45.701907+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:45.702359+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:45.702543+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:47.311015+00:00", "trade", 8.07, 100.0]
["2026-10-02T15:33:47.311037+00:00", "trade", 8.07, 100.0]
["2026-10-02T15:33:47.311037+00:00", "trade", 8.07, 30.0]
["2026-10-02T15:33:47.311040+00:00", "trade", 8.07, 130.0]
["2026-10-02T15:33:47.311042+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:47.311049+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:47.311070+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:47.311077+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:47.311104+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:47.311401+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:47.311454+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:47.311471+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:47.311479+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:47.311486+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:47.311493+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:47.311506+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:47.311559+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:47.311576+00:00", "trade", 8.07, 100.0]
["2026-10-02T15:33:47.311577+00:00", "quote", 8.06, 8.08]
["2026-10-02T15:33:47.311580+00:00", "quote", 8.06, 8.08]
["2026-10-02T15:33:47.311591+00:00", "quote", 8.06, 8.08]
["2026-10-02T15:33:47.311604+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:33:47.311656+00:00", "quote", 8.07, 8.07]
["2026-10-02T15:33:47.311667+00:00", "trade", 8.07, 100.0]
["2026-10-02T15:33:47.311667+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.311671+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.311678+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.311721+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.311955+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.311993+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.312086+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.312109+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.312312+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.312317+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.312415+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.312573+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.312858+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.312914+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.316063+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.372532+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.372558+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.372953+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.373062+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.373203+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.374091+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:47.468286+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:48.353789+00:00", "trade", 8.0535, 16.0]
["2026-10-02T15:33:49.988303+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:49.988661+00:00", "quote", 8.07, 8.09]
["2026-10-02T15:33:49.988674+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:49.988684+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:49.988707+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:49.988731+00:00", "trade", 8.08, 28.0]
["2026-10-02T15:33:49.988732+00:00", "trade", 8.08, 4.0]
["2026-10-02T15:33:49.988985+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:49.989201+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:49.989211+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:49.989253+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:49.989296+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:49.989310+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:49.989339+00:00", "trade", 8.08, 174.0]
["2026-10-02T15:33:49.994668+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:49.994728+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:49.994739+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:49.994752+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:50.082254+00:00", "trade", 8.08, 62.0]
["2026-10-02T15:33:50.082255+00:00", "trade", 8.08, 32.0]
["2026-10-02T15:33:50.086896+00:00", "trade", 8.08, 94.0]
["2026-10-02T15:33:50.086896+00:00", "quote", 8.07, 8.09]
["2026-10-02T15:33:50.087272+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:50.087273+00:00", "quote", 8.08, 8.08]
["2026-10-02T15:33:50.087648+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:33:50.087655+00:00", "quote", 8.07, 8.09]
["2026-10-02T15:33:50.087755+00:00", "quote", 8.07, 8.09]
["2026-10-02T15:33:50.087772+00:00", "quote", 8.07, 8.09]
["2026-10-02T15:33:50.087856+00:00", "quote", 8.07, 8.09]
["2026-10-02T15:33:50.087869+00:00", "quote", 8.07, 8.09]
["2026-10-02T15:33:50.112845+00:00", "trade", 8.08, 28.0]
["2026-10-02T15:33:50.112890+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:50.113287+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:50.707998+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:50.708451+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:51.401060+00:00", "trade", 8.085, 100.0]
["2026-10-02T15:33:51.775021+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:51.775532+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:51.775665+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:51.776435+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:51.784963+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:51.785414+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:51.850961+00:00", "trade", 8.085, 300.0]
["2026-10-02T15:33:51.851336+00:00", "trade", 8.085, 540.0]
["2026-10-02T15:33:51.851784+00:00", "trade", 8.085, 3.0]
["2026-10-02T15:33:51.852575+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:51.853041+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:51.853889+00:00", "trade", 8.085, 101.0]
["2026-10-02T15:33:51.853889+00:00", "trade", 8.08, 20.0]
["2026-10-02T15:33:51.853889+00:00", "trade", 8.08, 60.0]
["2026-10-02T15:33:51.853962+00:00", "trade", 8.085, 125.0]
["2026-10-02T15:33:51.853962+00:00", "trade", 8.08, 33.0]
["2026-10-02T15:33:51.854274+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:51.854329+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:51.854354+00:00", "trade", 8.08, 100.0]
["2026-10-02T15:33:51.854360+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:51.854363+00:00", "trade", 8.08, 79.0]
["2026-10-02T15:33:51.855059+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:56.764260+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:56.774968+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:56.775458+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:33:59.508317+00:00", "trade", 8.0745, 4.0]
["2026-10-02T15:34:00.086437+00:00", "trade", 8.0784, 56.0]
["2026-10-02T15:34:00.087826+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:00.087855+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:00.652191+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:00.652656+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:02.206112+00:00", "trade", 8.09, 1.0]
["2026-10-02T15:34:06.789564+00:00", "trade", 8.085, 20.0]
["2026-10-02T15:34:07.241701+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:09.088117+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:09.088574+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:11.637097+00:00", "trade", 8.085, 100.0]
["2026-10-02T15:34:11.638119+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:11.661535+00:00", "trade", 8.085, 100.0]
["2026-10-02T15:34:11.678213+00:00", "trade", 8.085, 59.0]
["2026-10-02T15:34:11.678279+00:00", "trade", 8.085, 16.0]
["2026-10-02T15:34:11.678343+00:00", "trade", 8.085, 1.0]
["2026-10-02T15:34:16.913645+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:17.151485+00:00", "trade", 8.0624, 5.0]
["2026-10-02T15:34:18.762939+00:00", "trade", 8.0897, 1.0]
["2026-10-02T15:34:18.772669+00:00", "trade", 8.0899, 618.0]
["2026-10-02T15:34:19.171965+00:00", "trade", 8.085, 18.0]
["2026-10-02T15:34:19.180891+00:00", "trade", 8.085, 4.0]
["2026-10-02T15:34:19.182431+00:00", "trade", 8.09, 75.0]
["2026-10-02T15:34:19.182477+00:00", "trade", 8.085, 100.0]
["2026-10-02T15:34:19.182878+00:00", "quote", 8.08, 8.1]
["2026-10-02T15:34:19.182885+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:34:19.182893+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:34:19.182917+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:34:19.182924+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:34:19.183118+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:34:19.183175+00:00", "trade", 8.08, 81.0]
["2026-10-02T15:34:19.183218+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:34:19.183352+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:34:19.183360+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:34:19.183374+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:34:19.183388+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:34:19.183644+00:00", "quote", 8.09, 8.1]
["2026-10-02T15:34:19.184376+00:00", "trade", 8.09, 7.0]
["2026-10-02T15:34:19.245684+00:00", "trade", 8.09, 50.0]
["2026-10-02T15:34:19.358322+00:00", "trade", 8.0899, 1.0]
["2026-10-02T15:34:19.459363+00:00", "trade", 8.09, 58.0]
["2026-10-02T15:34:19.459364+00:00", "trade", 8.09, 100.0]
["2026-10-02T15:34:19.459372+00:00", "quote", 8.08, 8.1]
["2026-10-02T15:34:19.459385+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.459399+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.459405+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.459411+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.459418+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.459426+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.459446+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.459924+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.459926+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.459943+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.460214+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.460226+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.460259+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.460326+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.460333+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.460389+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.461659+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:19.462129+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:20.258203+00:00", "quote", 8.07, 8.09]
["2026-10-02T15:34:20.258672+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:20.258699+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:20.416528+00:00", "quote", 8.08, 8.09]
["2026-10-02T15:34:21.200353+00:00", "quote", 8.07, 8.09]
["2026-10-02T15:34:21.200420+00:00", "trade", 8.08, 19.0]
["2026-10-02T15:34:21.200421+00:00", "trade", 8.08, 55.0]
["2026-10-02T15:34:21.200450+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.200457+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.200465+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.200475+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.200817+00:00", "trade", 8.08, 40.0]
["2026-10-02T15:34:21.201821+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.202045+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.203544+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.204086+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.233269+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.233675+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.233766+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.233862+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.234171+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.234192+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.234662+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.243600+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.247815+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.248338+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.248406+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.252675+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:21.252944+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:22.979241+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:22.980990+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:23.458669+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:32.250747+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:32.250944+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:32.251446+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:32.251700+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:32.260892+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:32.261346+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:32.706558+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:34.428382+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:34.428388+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:34.428841+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:34.456908+00:00", "quote", 8.07, 8.08]
["2026-10-02T15:34:35.923635+00:00", "trade", 8.07, 100.0]
["2026-10-02T15:34:36.178080+00:00", "trade", 8.07, 100.0]
["2026-10-02T15:34:36.178080+00:00", "quote", 8.06, 8.08]
["2026-10-02T15:34:36.178100+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.178107+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.178114+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.178120+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.178127+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.178603+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.178873+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.178886+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.179111+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.179255+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.179347+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.184575+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.184592+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.184599+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.185309+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.185740+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.188923+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.188934+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:36.191157+00:00", "trade", 8.065, 6.0]
["2026-10-02T15:34:36.231911+00:00", "trade", 8.065, 100.0]
["2026-10-02T15:34:36.231960+00:00", "trade", 8.065, 100.0]
["2026-10-02T15:34:36.232010+00:00", "trade", 8.065, 100.0]
["2026-10-02T15:34:36.232085+00:00", "trade", 8.065, 100.0]
["2026-10-02T15:34:39.958957+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:46.934443+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:46.937000+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:53.086006+00:00", "trade", 8.06, 4.0]
["2026-10-02T15:34:53.086007+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:53.086458+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:53.358508+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:55.822154+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:55.823720+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:34:56.068684+00:00", "trade", 8.065, 1.0]
["2026-10-02T15:35:00.374228+00:00", "trade", 8.0813, 53.0]
["2026-10-02T15:35:10.932348+00:00", "trade", 8.065, 700.0]
["2026-10-02T15:35:16.747641+00:00", "trade", 8.0536, 29.0]
["2026-10-02T15:35:22.145304+00:00", "trade", 8.0472, 100.0]
["2026-10-02T15:35:27.026449+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:35:27.026496+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:35:27.026502+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:35:27.026509+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:35:27.026523+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:35:27.026530+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:35:27.026536+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:35:27.026636+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:35:27.026687+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:35:27.026744+00:00", "trade", 8.06, 1.0]
["2026-10-02T15:35:27.026874+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:27.027051+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:27.027179+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:27.027186+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:27.027260+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:27.027293+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:27.027582+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:27.027693+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:27.028186+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:27.028193+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:27.036977+00:00", "trade", 8.06, 122.0]
["2026-10-02T15:35:27.041326+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:27.041333+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:28.724118+00:00", "trade", 8.05, 22.0]
["2026-10-02T15:35:28.724120+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:35:28.724122+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:35:28.724166+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:28.724180+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:28.724187+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:28.724200+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:35:28.724207+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:35:28.724213+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:35:28.724220+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:35:28.724532+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:28.724850+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:28.724899+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:28.724975+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:28.725008+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:28.725274+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:28.725354+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:28.728401+00:00", "trade", 8.045, 37.0]
["2026-10-02T15:35:28.728854+00:00", "trade", 8.045, 6.0]
["2026-10-02T15:35:28.730587+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:28.785295+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:28.785321+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:28.824173+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:28.874105+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:28.874139+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:34.603037+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:34.603064+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:34.603199+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:34.603728+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:34.603754+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:34.605661+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:35.766957+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:36.667174+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:36.668136+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:36.996212+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:36.997232+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:37.333364+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:37.333460+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:37.333963+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:37.334784+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:37.336092+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:37.743714+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:37.744173+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:37.744210+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:37.744662+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:39.386225+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:39.387045+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:39.869509+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:35:39.884691+00:00", "trade", 8.05, 1000.0]
["2026-10-02T15:35:39.885077+00:00", "trade", 8.0486, 1522.0]
["2026-10-02T15:35:39.885390+00:00", "trade", 8.0499, 1000.0]
["2026-10-02T15:35:39.885397+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:35:39.885663+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:35:39.885670+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:35:39.886060+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:39.887778+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:41.366808+00:00", "trade", 8.045, 33.0]
["2026-10-02T15:35:43.349877+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:35:43.349877+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:43.349888+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:43.349904+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:43.349917+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:43.349924+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:35:43.350089+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:35:43.350097+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:35:43.350112+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:35:43.350117+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:35:43.350434+00:00", "trade", 8.05, 300.0]
["2026-10-02T15:35:43.350435+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:43.350677+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:43.350711+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:43.350762+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:43.350813+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:43.351259+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:43.351386+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:43.353065+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:43.360778+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:43.624354+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:48.391834+00:00", "trade", 8.0606, 17.0]
["2026-10-02T15:35:51.201456+00:00", "trade", 8.0606, 31.0]
["2026-10-02T15:35:51.203457+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:51.203672+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:51.203716+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:51.204195+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:51.204637+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:52.857562+00:00", "trade", 8.0606, 27.0]
["2026-10-02T15:35:54.371232+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:54.397725+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:35:56.099559+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:56.100012+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:58.372929+00:00", "trade", 8.055, 3.0]
["2026-10-02T15:35:59.922851+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:35:59.923289+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:35:59.923913+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:00.659263+00:00", "trade", 8.0519, 49.0]
["2026-10-02T15:36:01.634433+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:01.634887+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:03.522775+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:36:03.675506+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:36:03.675736+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:36:07.554480+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:36:07.659671+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.683314+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.683745+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.683746+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.683753+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.683779+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.683982+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.684020+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:36:07.684061+00:00", "trade", 8.05, 32.0]
["2026-10-02T15:36:07.684506+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.684718+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.687626+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.687633+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.687635+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.687639+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.688090+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.688107+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.688110+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.688113+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.688120+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.688120+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.688133+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.688145+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.688167+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.688735+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.688846+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.689299+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.689310+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.689761+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.690202+00:00", "trade", 8.05, 20.0]
["2026-10-02T15:36:07.690202+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.690229+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.690575+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.690578+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.690582+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.690588+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.690887+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.690940+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.691047+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.691054+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.691060+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.691074+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.691389+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.691408+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.692740+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.692764+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.692771+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.692787+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.692793+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.693484+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.693491+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.693496+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.693509+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.693833+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.693853+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.693856+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.693950+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.694213+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.694219+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.694223+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.694236+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.694264+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.694274+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.694314+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.694497+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.694535+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.694547+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.694560+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.694568+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.694571+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.694635+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.694646+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.695034+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.695046+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.695059+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.695103+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.695332+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.695339+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.695396+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.695404+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.695420+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.695704+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.695711+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.695717+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.695718+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.695731+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.695735+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.695819+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.695843+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.695854+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.695860+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.696065+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.696072+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.696079+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.696080+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.696089+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.696169+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.696379+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.696385+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.696392+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.696392+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.696404+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.696405+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.696512+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.696564+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.696760+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.696767+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.696772+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.696774+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.696786+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.696829+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.697108+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.697115+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.697120+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.697133+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.697162+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.697170+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.697239+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.697279+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.697447+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.697488+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.697495+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.697518+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.697802+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:07.697810+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.697812+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.697829+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.697859+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.697979+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.698169+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.698222+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.698477+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.698594+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.698599+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:36:07.698646+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.698688+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.698706+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.698730+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.698973+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.699270+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.699457+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.699464+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.699486+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.699506+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.699529+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.699593+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.699666+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.699714+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.699731+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.699975+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.700275+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.700450+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.700489+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.700508+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.700530+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.700960+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.701278+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.701430+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.701470+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.701489+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.701512+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.701716+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.701935+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.702258+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.702321+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:36:07.702405+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.702441+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.702731+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.702755+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.702905+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.703211+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.703241+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.703371+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.703382+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.703404+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.703496+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.703521+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.703652+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.703668+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.703877+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.704084+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.704108+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.704199+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.704348+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.704376+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.704400+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.704443+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.704472+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.704641+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.704657+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.704696+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.704865+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.705188+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.705350+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.705393+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.705412+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.705436+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.705857+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.706183+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.706330+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.706370+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.706388+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.706412+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.706629+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.706838+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.707165+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.707310+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.707346+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.707643+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.707667+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.707809+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.708154+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.708281+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.708320+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.708457+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.708481+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.708591+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.708787+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.709115+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.709263+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.709297+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.709316+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.709340+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.709761+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:07.710089+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.710147+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.710240+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.710276+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.710283+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.710296+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.710536+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:07.764507+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:07.790172+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.049601+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:08.049618+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:08.049632+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:08.050171+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:08.050196+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:08.050222+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.050322+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.050349+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:08.050568+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.050574+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:08.050581+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:08.050599+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:08.050905+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:08.050912+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:08.050920+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.050935+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.050951+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.050964+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.050984+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:36:08.051055+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.051076+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.051252+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.051280+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.051348+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.051614+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.051648+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.053430+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.054172+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.055326+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.327511+00:00", "trade", 8.051, 13.0]
["2026-10-02T15:36:08.538437+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:08.538468+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:36:08.538760+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:08.538767+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.538784+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.539214+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.539220+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.539244+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.539267+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.539458+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.539464+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.539477+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.540255+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.900349+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.900753+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:36:08.900774+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:08.905942+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:09.999434+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:11.440887+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:12.537077+00:00", "trade", 8.0576, 75.0]
["2026-10-02T15:36:19.158165+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:19.158354+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:19.764745+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:19.766952+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:20.327528+00:00", "trade", 8.0517, 11.0]
["2026-10-02T15:36:24.398296+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:36:24.399517+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:24.525805+00:00", "trade", 8.055, 64.0]
["2026-10-02T15:36:24.525815+00:00", "trade", 8.055, 6.0]
["2026-10-02T15:36:24.525819+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:36:24.525826+00:00", "trade", 8.055, 7.0]
["2026-10-02T15:36:24.525834+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:36:33.816534+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:36.320434+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:38.128597+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:41.412768+00:00", "trade", 8.055, 17.0]
["2026-10-02T15:36:41.416772+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:36:44.536655+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:49.750651+00:00", "trade", 8.06, 1.0]
["2026-10-02T15:36:51.982995+00:00", "trade", 8.0523, 10.0]
["2026-10-02T15:36:55.027058+00:00", "trade", 8.06, 84.0]
["2026-10-02T15:36:56.015979+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:36:57.630313+00:00", "trade", 8.0526, 4.0]
["2026-10-02T15:37:03.717328+00:00", "trade", 8.055, 15.0]
["2026-10-02T15:37:03.717392+00:00", "trade", 8.055, 16.0]
["2026-10-02T15:37:03.717475+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:37:03.717538+00:00", "trade", 8.055, 17.0]
["2026-10-02T15:37:03.717599+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:37:03.717676+00:00", "trade", 8.055, 19.0]
["2026-10-02T15:37:03.717734+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:37:03.717795+00:00", "trade", 8.055, 17.0]
["2026-10-02T15:37:03.717855+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:37:03.723769+00:00", "trade", 8.055, 1.0]
["2026-10-02T15:37:04.975513+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:04.975969+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:05.028310+00:00", "trade", 8.055, 8.0]
["2026-10-02T15:37:05.681814+00:00", "trade", 8.055, 5.0]
["2026-10-02T15:37:05.973711+00:00", "trade", 8.0526, 45.0]
["2026-10-02T15:37:13.025256+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:37:13.025276+00:00", "trade", 8.05, 109.0]
["2026-10-02T15:37:13.025293+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:13.025300+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:13.025307+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:13.025321+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:13.025643+00:00", "trade", 8.05, 2.0]
["2026-10-02T15:37:13.025671+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:13.025911+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:13.026035+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:13.026153+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:13.026383+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:13.026418+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:13.026428+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:13.026864+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:13.026915+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:14.629361+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:14.629944+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:14.630069+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:14.630412+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:16.882339+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:17.646670+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:37:24.762492+00:00", "trade", 8.04, 12.0]
["2026-10-02T15:37:24.890893+00:00", "trade", 8.04, 400.0]
["2026-10-02T15:37:24.890893+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.890894+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.890908+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.890914+00:00", "trade", 8.04, 200.0]
["2026-10-02T15:37:24.890915+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.890934+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.890941+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891123+00:00", "trade", 8.04, 200.0]
["2026-10-02T15:37:24.891124+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891125+00:00", "trade", 8.04, 200.0]
["2026-10-02T15:37:24.891127+00:00", "trade", 8.04, 494.0]
["2026-10-02T15:37:24.891136+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891146+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891153+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891179+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891189+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891195+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891202+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891211+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891212+00:00", "trade", 8.04, 400.0]
["2026-10-02T15:37:24.891213+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891219+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891226+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891234+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891240+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891248+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891270+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891280+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891291+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891292+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891319+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891357+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891366+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891368+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891385+00:00", "trade", 8.04, 200.0]
["2026-10-02T15:37:24.891424+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891434+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891438+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891485+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891489+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891544+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891554+00:00", "trade", 8.04, 200.0]
["2026-10-02T15:37:24.891578+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.891585+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.891601+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891607+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.891609+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891611+00:00", "trade", 8.045, 125.0]
["2026-10-02T15:37:24.891611+00:00", "trade", 8.04, 400.0]
["2026-10-02T15:37:24.891613+00:00", "trade", 8.04, 267.0]
["2026-10-02T15:37:24.891617+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891624+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.891651+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891662+00:00", "trade", 8.04, 200.0]
["2026-10-02T15:37:24.891676+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891689+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891689+00:00", "trade", 8.04, 185.0]
["2026-10-02T15:37:24.891715+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.891716+00:00", "trade", 8.045, 30.0]
["2026-10-02T15:37:24.891721+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.891721+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.891724+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891731+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891737+00:00", "trade", 8.04, 200.0]
["2026-10-02T15:37:24.891752+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891783+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.891790+00:00", "trade", 8.04, 600.0]
["2026-10-02T15:37:24.891814+00:00", "trade", 8.04, 301.0]
["2026-10-02T15:37:24.891817+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891819+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891842+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.891850+00:00", "trade", 8.04, 84.0]
["2026-10-02T15:37:24.891858+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891868+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.891904+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.891905+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.891909+00:00", "trade", 8.04, 91.0]
["2026-10-02T15:37:24.891918+00:00", "trade", 8.045, 2.0]
["2026-10-02T15:37:24.891920+00:00", "trade", 8.045, 98.0]
["2026-10-02T15:37:24.891940+00:00", "trade", 8.04, 27.0]
["2026-10-02T15:37:24.891958+00:00", "trade", 8.045, 70.0]
["2026-10-02T15:37:24.891973+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.892000+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.892001+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.892015+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:37:24.892016+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.892016+00:00", "trade", 8.04, 91.0]
["2026-10-02T15:37:24.892112+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:37:24.892192+00:00", "trade", 8.045, 99.0]
["2026-10-02T15:37:24.892264+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.892358+00:00", "trade", 8.045, 118.0]
["2026-10-02T15:37:24.892390+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.892493+00:00", "trade", 8.045, 118.0]
["2026-10-02T15:37:24.892530+00:00", "trade", 8.045, 22.0]
["2026-10-02T15:37:24.892551+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.892770+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.893106+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.894837+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.895270+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:24.897943+00:00", "trade", 8.045, 3.0]
["2026-10-02T15:37:24.898977+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:37:24.911683+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.946844+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:24.946860+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:25.065574+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:37:25.116942+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:37:25.227740+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:37:26.024781+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:26.026120+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:37:26.026121+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:26.026146+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:26.026179+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:26.026443+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:26.026451+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:26.026459+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:26.026544+00:00", "trade", 8.05, 229.0]
["2026-10-02T15:37:26.026545+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:26.026628+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:26.026630+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:37:26.026650+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.026759+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:37:26.026769+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:37:26.026775+00:00", "trade", 8.05, 32.0]
["2026-10-02T15:37:26.026787+00:00", "trade", 8.05, 132.0]
["2026-10-02T15:37:26.026802+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.026805+00:00", "trade", 8.05, 71.0]
["2026-10-02T15:37:26.027019+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.027198+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.027246+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.027258+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.027390+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.027456+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.027634+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.027780+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.028132+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.028237+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.028404+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.028582+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.037388+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.037433+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.427752+00:00", "trade", 8.055, 41.0]
["2026-10-02T15:37:26.681528+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:26.682432+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:28.039974+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:28.040775+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:28.041508+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:28.450463+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.242765+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.243529+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.244030+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.244114+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:32.244121+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:32.244124+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:32.244132+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:32.244153+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:37:32.244165+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:32.244250+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:32.244340+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:32.244620+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.244761+00:00", "trade", 8.05, 70.0]
["2026-10-02T15:37:32.244827+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.245039+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.245085+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.245107+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.245159+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.245216+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.245517+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.245926+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.246423+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.246881+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.246906+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.252035+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.252064+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.270513+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.270514+00:00", "trade", 8.05, 28.0]
["2026-10-02T15:37:32.277375+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.277379+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:37:32.277389+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.277403+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.277413+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:37:32.277414+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.277422+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.277698+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.277705+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.277714+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.277794+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:32.277797+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:32.277805+00:00", "trade", 8.05, 200.0]
["2026-10-02T15:37:32.277805+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.277813+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.277820+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.277834+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.277842+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.277864+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.277871+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.277877+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.278209+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.278336+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.280300+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.280618+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.282328+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.297530+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.314710+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.315103+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.319202+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.319961+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.319964+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.319990+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.346632+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.491035+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.580172+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:32.580628+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:36.142045+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:36.142285+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:36.142890+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:36.143051+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:36.143503+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:36.565721+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:37.149024+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:37.149064+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:37.149572+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:37.150333+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:37.150817+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:37.709743+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:37.710776+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:37.711361+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:41.554462+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:41.574747+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:41.575511+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:41.575961+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:42.658018+00:00", "trade", 8.051, 61.0]
["2026-10-02T15:37:42.658481+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:42.658512+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:42.659026+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:42.659273+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:42.855305+00:00", "trade", 8.055, 10.0]
["2026-10-02T15:37:42.855762+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:42.857790+00:00", "trade", 8.055, 10.0]
["2026-10-02T15:37:42.900841+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:42.900852+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:42.959914+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:44.051116+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:44.053139+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:44.071640+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:44.101304+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:47.101542+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:48.385801+00:00", "trade", 8.0527, 29.0]
["2026-10-02T15:37:49.249137+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:49.249670+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:49.251448+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:49.251893+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:49.254063+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:49.254515+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:37:49.268188+00:00", "trade", 8.05, 50.0]
["2026-10-02T15:37:49.268253+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:37:49.268288+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:49.268296+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:49.268302+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:49.268663+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:37:49.268804+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:37:49.268805+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:49.268865+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:49.269059+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:49.269100+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:49.269148+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:49.269422+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:49.269434+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:49.269455+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:49.270222+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:49.270885+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:49.485542+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:57.205149+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:57.205670+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:57.206107+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:37:57.215083+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961351+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961352+00:00", "trade", 8.04, 400.0]
["2026-10-02T15:38:03.961353+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:38:03.961356+00:00", "trade", 8.04, 200.0]
["2026-10-02T15:38:03.961359+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961365+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961372+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961377+00:00", "trade", 8.04, 200.0]
["2026-10-02T15:38:03.961383+00:00", "trade", 8.04, 200.0]
["2026-10-02T15:38:03.961385+00:00", "trade", 8.04, 200.0]
["2026-10-02T15:38:03.961392+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961398+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961407+00:00", "trade", 8.04, 200.0]
["2026-10-02T15:38:03.961411+00:00", "trade", 8.04, 200.0]
["2026-10-02T15:38:03.961412+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961413+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:38:03.961415+00:00", "trade", 8.04, 300.0]
["2026-10-02T15:38:03.961416+00:00", "trade", 8.04, 400.0]
["2026-10-02T15:38:03.961418+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961423+00:00", "trade", 8.04, 400.0]
["2026-10-02T15:38:03.961424+00:00", "trade", 8.04, 226.0]
["2026-10-02T15:38:03.961424+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961426+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:38:03.961431+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961437+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961440+00:00", "trade", 8.04, 400.0]
["2026-10-02T15:38:03.961443+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961450+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961463+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961470+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961476+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961482+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961488+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961495+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961501+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961505+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:38:03.961508+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961514+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961520+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961526+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961533+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961546+00:00", "trade", 8.04, 300.0]
["2026-10-02T15:38:03.961546+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961548+00:00", "trade", 8.04, 400.0]
["2026-10-02T15:38:03.961553+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961559+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961567+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961573+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961581+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961587+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961607+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961615+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:38:03.961615+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961621+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961630+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961631+00:00", "trade", 8.04, 300.0]
["2026-10-02T15:38:03.961638+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961649+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961656+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961684+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961691+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961697+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:38:03.961699+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:38:03.961707+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:38:03.961747+00:00", "trade", 8.04, 400.0]
["2026-10-02T15:38:03.961747+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961749+00:00", "trade", 8.04, 300.0]
["2026-10-02T15:38:03.961754+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961768+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961775+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961798+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961806+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961814+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961848+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:38:03.961852+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961877+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961900+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961907+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961908+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:38:03.961924+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:38:03.961925+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:38:03.961928+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:38:03.961931+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961936+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:38:03.961937+00:00", "trade", 8.04, 200.0]
["2026-10-02T15:38:03.961938+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.961952+00:00", "trade", 8.04, 100.0]
["2026-10-02T15:38:03.962008+00:00", "trade", 8.04, 24.0]
["2026-10-02T15:38:03.962473+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.963560+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.964006+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.964171+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.966777+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.983068+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.983079+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:03.983147+00:00", "trade", 8.04, 20.0]
["2026-10-02T15:38:03.983189+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:38:03.983221+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:38:03.983222+00:00", "trade", 8.04, 400.0]
["2026-10-02T15:38:03.983420+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:38:03.985075+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:03.985106+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:03.985437+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:03.985787+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:03.985851+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:03.985904+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:03.986235+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:03.986333+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:03.986885+00:00", "trade", 8.035, 2.0]
["2026-10-02T15:38:03.987253+00:00", "trade", 8.04, 113.0]
["2026-10-02T15:38:03.987253+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:03.987742+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:03.988173+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:03.988183+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:03.988645+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:38:03.988657+00:00", "trade", 8.035, 16.0]
["2026-10-02T15:38:03.988662+00:00", "trade", 8.035, 37.0]
["2026-10-02T15:38:03.988667+00:00", "trade", 8.035, 14.0]
["2026-10-02T15:38:03.988671+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:38:03.988682+00:00", "trade", 8.035, 14.0]
["2026-10-02T15:38:03.988687+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:38:03.988692+00:00", "trade", 8.035, 18.0]
["2026-10-02T15:38:03.988714+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:38:03.992849+00:00", "trade", 8.035, 140.0]
["2026-10-02T15:38:03.995482+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:04.001241+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:38:05.413200+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:05.636641+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:38:05.636649+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:38:05.636834+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:05.637137+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:05.637288+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:05.637295+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:05.637309+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:05.637327+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:05.637381+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:05.638307+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:05.638380+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:05.638388+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:05.638836+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:05.638862+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:05.638877+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:05.639679+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:05.991166+00:00", "trade", 8.043, 32.0]
["2026-10-02T15:38:06.237184+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:06.259601+00:00", "trade", 8.0417, 41.0]
["2026-10-02T15:38:07.476502+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:08.187245+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:09.205812+00:00", "trade", 8.04, 32.0]
["2026-10-02T15:38:09.206217+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:38:09.206897+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:09.207161+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:38:09.207396+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:09.207399+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:38:09.207415+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:09.207426+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:09.207454+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:09.208458+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:09.208553+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:09.209432+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:09.209486+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:09.209578+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:09.210051+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:09.210067+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:09.210587+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:09.215837+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:09.216041+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:09.221733+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:09.225784+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:09.337481+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.108959+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:38:10.109416+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:38:10.109423+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:38:10.109434+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:38:10.109442+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:38:10.109464+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.109490+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.109883+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.109971+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.109981+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.110005+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.110161+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.110857+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.110904+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.111279+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.113297+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.113755+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.113909+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.114407+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.114537+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.114861+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.114983+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.115010+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.336982+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:38:10.336984+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.337010+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.337518+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.337699+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:10.338135+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:11.161437+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:11.162438+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:11.464460+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:11.730066+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:11.731246+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:11.787543+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:11.788586+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:11.861848+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:11.862996+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:12.174247+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:12.175569+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:12.176079+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:12.217932+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:12.218938+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:12.239954+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:12.241222+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:12.429606+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:12.430601+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:14.146366+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:14.147675+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:14.329083+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:14.329086+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:38:14.718462+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:15.294204+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:15.304109+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:15.547724+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:15.557628+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:15.746850+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:17.026128+00:00", "trade", 8.04, 27.0]
["2026-10-02T15:38:17.027028+00:00", "trade", 8.04, 10.0]
["2026-10-02T15:38:17.027072+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:17.027538+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:17.027695+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:17.027734+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:17.027999+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:38:17.029431+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:38:17.029438+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:38:17.029445+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:38:17.029452+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:38:17.029466+00:00", "quote", 8.04, 8.04]
["2026-10-02T15:38:17.029512+00:00", "trade", 8.04, 64.0]
["2026-10-02T15:38:17.029513+00:00", "trade", 8.04, 300.0]
["2026-10-02T15:38:17.029514+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:17.029832+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:17.030944+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:17.031563+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:17.031617+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:17.031908+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:17.039778+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:17.128537+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:19.012130+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:19.013117+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:19.022072+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:19.612631+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:19.613082+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:24.256851+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:24.257355+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:24.257382+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:24.257402+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:27.155140+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:27.155600+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:32.008648+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:36.656274+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:38.776986+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:39.482562+00:00", "trade", 8.0423, 23.0]
["2026-10-02T15:38:39.667365+00:00", "trade", 8.045, 39.0]
["2026-10-02T15:38:39.960918+00:00", "trade", 8.045, 29.0]
["2026-10-02T15:38:40.180192+00:00", "trade", 8.045, 21.0]
["2026-10-02T15:38:40.500986+00:00", "trade", 8.045, 16.0]
["2026-10-02T15:38:40.699872+00:00", "trade", 8.045, 12.0]
["2026-10-02T15:38:40.958943+00:00", "trade", 8.045, 11.0]
["2026-10-02T15:38:40.960248+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:40.960745+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:40.962887+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:38:40.970967+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:38:40.979035+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:38:40.986981+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:38:40.994902+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:38:41.232768+00:00", "trade", 8.045, 9.0]
["2026-10-02T15:38:41.479035+00:00", "trade", 8.045, 8.0]
["2026-10-02T15:38:41.750720+00:00", "trade", 8.045, 7.0]
["2026-10-02T15:38:41.999560+00:00", "trade", 8.045, 6.0]
["2026-10-02T15:38:42.305311+00:00", "trade", 8.045, 5.0]
["2026-10-02T15:38:42.519056+00:00", "trade", 8.045, 4.0]
["2026-10-02T15:38:42.779950+00:00", "trade", 8.045, 4.0]
["2026-10-02T15:38:43.039141+00:00", "trade", 8.045, 3.0]
["2026-10-02T15:38:43.300003+00:00", "trade", 8.045, 3.0]
["2026-10-02T15:38:43.557775+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:38:43.571648+00:00", "trade", 8.045, 3.0]
["2026-10-02T15:38:43.820118+00:00", "trade", 8.045, 2.0]
["2026-10-02T15:38:44.079224+00:00", "trade", 8.045, 2.0]
["2026-10-02T15:38:44.339996+00:00", "trade", 8.045, 2.0]
["2026-10-02T15:38:44.499282+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:38:44.599569+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:38:44.859115+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:38:45.119226+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:38:45.379070+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:38:45.510398+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:38:45.639210+00:00", "trade", 8.045, 1.0]
["2026-10-02T15:38:46.847996+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:47.722405+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:50.224654+00:00", "trade", 8.0493, 100.0]
["2026-10-02T15:38:51.755286+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:51.756878+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:51.757335+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:52.258552+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:38:52.258577+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:38:52.258608+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:38:52.258641+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:38:52.258644+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:38:52.258654+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:38:52.258663+00:00", "trade", 8.05, 7.0]
["2026-10-02T15:38:52.258687+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:38:52.258943+00:00", "trade", 8.05, 63.0]
["2026-10-02T15:38:52.258943+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:38:52.259019+00:00", "quote", 8.05, 8.05]
["2026-10-02T15:38:52.259183+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.259633+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.259740+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.259907+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.260366+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.260506+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.260533+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.260657+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.261023+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.261144+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.261153+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.263672+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.263840+00:00", "trade", 8.055, 100.0]
["2026-10-02T15:38:52.264915+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.265035+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.266162+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.267030+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.267435+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.267513+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.301222+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.301931+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:52.302389+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:54.407304+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:54.407311+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:54.407797+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:54.677002+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:54.677465+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:38:56.397716+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:39:00.189752+00:00", "trade", 8.0447, 13.0]
["2026-10-02T15:39:00.191333+00:00", "trade", 8.0449, 6.0]
["2026-10-02T15:39:02.324913+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:39:02.325370+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:39:02.330080+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:39:02.900628+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:39:02.901216+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:39:03.013083+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:39:03.196912+00:00", "trade", 8.06, 796.0]
["2026-10-02T15:39:03.197363+00:00", "quote", 8.05, 8.07]
["2026-10-02T15:39:03.197375+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.197382+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.197418+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.197917+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.197925+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.197949+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.198412+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.198425+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.198432+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.198443+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.198449+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.198457+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.198483+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.198955+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.198992+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.199010+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.199426+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.199490+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:03.200650+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:10.001479+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:10.002457+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:10.002976+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:10.003413+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:10.388306+00:00", "trade", 8.065, 100.0]
["2026-10-02T15:39:10.388770+00:00", "trade", 8.065, 1.0]
["2026-10-02T15:39:11.042871+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:14.575571+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:14.576029+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:19.241407+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:19.241846+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:19.241859+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:21.798090+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:22.138226+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:23.235596+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:25.012148+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:25.013675+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:25.014134+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:27.701945+00:00", "trade", 8.0432, 33.0]
["2026-10-02T15:39:28.305324+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:28.305780+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:38.434527+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:38.434542+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:38.478081+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:38.478736+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:38.478743+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:38.595545+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:38.670629+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:38.670982+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:38.752318+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:40.034651+00:00", "trade", 8.065, 100.0]
["2026-10-02T15:39:40.034768+00:00", "trade", 8.065, 100.0]
["2026-10-02T15:39:40.035010+00:00", "trade", 8.065, 100.0]
["2026-10-02T15:39:40.035041+00:00", "trade", 8.065, 100.0]
["2026-10-02T15:39:40.035668+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:40.035687+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:43.518873+00:00", "trade", 8.07, 99.0]
["2026-10-02T15:39:48.113034+00:00", "trade", 8.0498, 10.0]
["2026-10-02T15:39:50.413053+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:50.413507+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:52.227785+00:00", "trade", 8.065, 2.0]
["2026-10-02T15:39:53.326602+00:00", "trade", 8.0601, 350.0]
["2026-10-02T15:39:54.184197+00:00", "trade", 8.0499, 1.0]
["2026-10-02T15:39:58.081715+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:58.806521+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.131129+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.382227+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.382255+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.382930+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.382987+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.383955+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.384399+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.406124+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.407314+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.407764+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.408253+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.621307+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.621336+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.622036+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.622349+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.623040+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.730485+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.731206+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:39:59.732391+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:00.264825+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:00.358918+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:00.359382+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:00.503908+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:00.529572+00:00", "trade", 8.065, 50.0]
["2026-10-02T15:40:00.530248+00:00", "trade", 8.065, 50.0]
["2026-10-02T15:40:00.530391+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:10.905111+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:13.726446+00:00", "trade", 8.045, 29.0]
["2026-10-02T15:40:13.727232+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:13.727700+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:14.398682+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:15.871107+00:00", "trade", 8.06, 2.0]
["2026-10-02T15:40:16.207854+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:19.198083+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:19.198751+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:24.039636+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:24.040679+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:40:24.067294+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:24.067428+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:24.067722+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:25.002700+00:00", "trade", 8.0439, 12.0]
["2026-10-02T15:40:25.402681+00:00", "trade", 8.045, 100.0]
["2026-10-02T15:40:31.868129+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:40:31.868129+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:31.868131+00:00", "trade", 8.06, 100.0]
["2026-10-02T15:40:31.868172+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:31.868184+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:31.868191+00:00", "quote", 8.06, 8.07]
["2026-10-02T15:40:31.868198+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:40:31.868206+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:40:31.868212+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:40:31.868225+00:00", "quote", 8.06, 8.06]
["2026-10-02T15:40:31.868544+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:31.868830+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:31.868874+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:31.868967+00:00", "trade", 8.055, 36.0]
["2026-10-02T15:40:31.869152+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:31.869193+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:31.869273+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:31.869332+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:31.869338+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:31.968617+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:31.969128+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:31.969138+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:31.969151+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:31.969566+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:31.969606+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:31.969625+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:32.181897+00:00", "trade", 8.055, 32.0]
["2026-10-02T15:40:35.448223+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:35.448679+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:38.351141+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:42.311648+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:42.311752+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:42.311804+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:42.311811+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:42.312568+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:42.314690+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:42.314702+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:42.683844+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:42.684256+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:42.685200+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:40:45.130288+00:00", "trade", 8.05, 200.0]
["2026-10-02T15:40:45.135154+00:00", "quote", 8.05, 8.06]
["2026-10-02T15:40:45.135155+00:00", "trade", 8.05, 100.0]
["2026-10-02T15:40:45.135156+00:00", "trade", 8.05, 140.0]
["2026-10-02T15:40:45.135161+00:00", "quote", 8.04, 8.06]
["2026-10-02T15:40:45.135174+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.135182+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.135189+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.135195+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.135202+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.135208+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.135214+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.135221+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.135663+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.135732+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.135779+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.136327+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.142782+00:00", "trade", 8.045, 65.0]
["2026-10-02T15:40:45.146200+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.146238+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.146730+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.146741+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.147139+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.236616+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.236870+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.236995+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.237167+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.237186+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.237561+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.246816+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.322692+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.544839+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:45.753565+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:46.882960+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:47.479067+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:47.487423+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:47.487486+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:47.495585+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:47.770423+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:48.099710+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:48.100165+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:48.102529+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:48.205627+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:48.206086+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:48.863733+00:00", "trade", 8.0502, 10.0]
["2026-10-02T15:40:49.870273+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:49.870288+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:49.870730+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:53.957849+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:53.958303+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:54.602662+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:54.603121+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:57.136174+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:57.137751+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:57.140239+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:40:57.142567+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:41:02.329159+00:00", "trade", 8.045, 150.0]
["2026-10-02T15:41:03.531724+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:41:04.338988+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:41:04.338989+00:00", "trade", 8.04, 32.0]
["2026-10-02T15:41:04.339010+00:00", "trade", 8.04, 168.0]
["2026-10-02T15:41:04.339042+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:41:04.339056+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:41:04.339064+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:41:04.339072+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:41:04.339080+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:41:04.339107+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:41:04.339232+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:41:04.339589+00:00", "quote", 8.04, 8.05]
["2026-10-02T15:41:04.340011+00:00", "quote", 8.03, 8.05]
["2026-10-02T15:41:04.340039+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.340048+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.340062+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.340068+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.340074+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.340096+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.340273+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.341099+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.341863+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.342331+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.343700+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.345446+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.345936+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.353805+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.384026+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.387249+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.387869+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.388837+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.390189+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.390212+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.390385+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.391242+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.391383+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.391762+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.392655+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.393345+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.396521+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.405384+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.791948+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.792183+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:41:04.792531+00:00", "trade", 8.035, 51.0]
["2026-10-02T15:41:04.792933+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:04.792964+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:05.307522+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:05.402355+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:05.403130+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:05.404080+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:05.404092+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:06.528198+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:06.528653+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:08.076633+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:08.381666+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:08.383477+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:08.383484+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:41:08.383484+00:00", "quote", 8.02, 8.04]
["2026-10-02T15:41:08.383553+00:00", "trade", 8.03, 23.0]
["2026-10-02T15:41:08.383580+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.383586+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.383593+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.383658+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.383888+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:41:08.383895+00:00", "trade", 8.03, 132.0]
["2026-10-02T15:41:08.383903+00:00", "trade", 8.03, 132.0]
["2026-10-02T15:41:08.383907+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.384080+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.384127+00:00", "trade", 8.025, 100.0]
["2026-10-02T15:41:08.384149+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.384154+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.384155+00:00", "trade", 8.025, 100.0]
["2026-10-02T15:41:08.384177+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.384180+00:00", "trade", 8.03, 49.0]
["2026-10-02T15:41:08.384183+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:41:08.384203+00:00", "trade", 8.03, 118.0]
["2026-10-02T15:41:08.384211+00:00", "trade", 8.03, 50.0]
["2026-10-02T15:41:08.384237+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.384284+00:00", "trade", 8.03, 50.0]
["2026-10-02T15:41:08.384302+00:00", "trade", 8.03, 50.0]
["2026-10-02T15:41:08.384335+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.384346+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:41:08.384361+00:00", "trade", 8.03, 50.0]
["2026-10-02T15:41:08.384367+00:00", "trade", 8.025, 29.0]
["2026-10-02T15:41:08.384375+00:00", "trade", 8.025, 1.0]
["2026-10-02T15:41:08.384379+00:00", "trade", 8.025, 8.0]
["2026-10-02T15:41:08.384383+00:00", "trade", 8.025, 80.0]
["2026-10-02T15:41:08.384410+00:00", "trade", 8.03, 27.0]
["2026-10-02T15:41:08.384445+00:00", "trade", 8.03, 50.0]
["2026-10-02T15:41:08.384448+00:00", "trade", 8.025, 100.0]
["2026-10-02T15:41:08.384496+00:00", "trade", 8.03, 73.0]
["2026-10-02T15:41:08.384594+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.384639+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.384666+00:00", "trade", 8.03, 50.0]
["2026-10-02T15:41:08.388580+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.393503+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.393894+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.393916+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.394422+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.397556+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.444334+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.444361+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.444745+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.444768+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.444868+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.445284+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.684659+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.685049+00:00", "quote", 8.02, 8.04]
["2026-10-02T15:41:08.685610+00:00", "quote", 8.02, 8.04]
["2026-10-02T15:41:08.685872+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.686361+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.773499+00:00", "trade", 8.025, 1.0]
["2026-10-02T15:41:08.839041+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.839182+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.839529+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.839570+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.840008+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.840034+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.840489+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.840503+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.840998+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.841422+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:08.841473+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.199051+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.199472+00:00", "quote", 8.02, 8.04]
["2026-10-02T15:41:09.199481+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.199511+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.200054+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.204682+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.204827+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.207935+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.207943+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.208754+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.208765+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.210288+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.210770+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.213747+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.214129+00:00", "quote", 8.02, 8.04]
["2026-10-02T15:41:09.214659+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.215111+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.274606+00:00", "quote", 8.02, 8.04]
["2026-10-02T15:41:09.275066+00:00", "quote", 8.02, 8.04]
["2026-10-02T15:41:09.275144+00:00", "quote", 8.02, 8.04]
["2026-10-02T15:41:09.275420+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.275874+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.275902+00:00", "trade", 8.03, 64.0]
["2026-10-02T15:41:09.275927+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.276055+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.276058+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:41:09.276243+00:00", "trade", 8.025, 21.0]
["2026-10-02T15:41:09.276297+00:00", "trade", 8.025, 79.0]
["2026-10-02T15:41:09.276428+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.276435+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.277134+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.277273+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.278197+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:09.296942+00:00", "trade", 8.025, 100.0]
["2026-10-02T15:41:10.406216+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:10.616281+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:10.616307+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.085770+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.086151+00:00", "quote", 8.03, 8.03]
["2026-10-02T15:41:11.086293+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.086333+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.086669+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.086827+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.087041+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.088528+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.090777+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.090803+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.095694+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.095718+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.365510+00:00", "quote", 8.02, 8.04]
["2026-10-02T15:41:11.365884+00:00", "trade", 8.03, 50.0]
["2026-10-02T15:41:11.365928+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:11.365958+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:11.366012+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:41:11.366020+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:41:11.366047+00:00", "quote", 8.03, 8.03]
["2026-10-02T15:41:11.366111+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.366112+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:41:11.366131+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:41:11.366131+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.366133+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:41:11.366134+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:41:11.366138+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.366145+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.366153+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.366159+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.366339+00:00", "trade", 8.03, 118.0]
["2026-10-02T15:41:11.366659+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.366691+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.370016+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.370038+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.370796+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:11.377831+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:12.176195+00:00", "trade", 8.0359, 8.0]
["2026-10-02T15:41:13.406170+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:13.615166+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:13.615191+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:13.615914+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:14.375116+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:14.376089+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:14.376254+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:14.812763+00:00", "trade", 8.02, 56.0]
["2026-10-02T15:41:14.813017+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:14.813089+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:14.813215+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:14.815183+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:14.880578+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:15.015171+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:15.486268+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:15.488034+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:15.523059+00:00", "trade", 8.0489, 100.0]
["2026-10-02T15:41:15.696183+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:17.367400+00:00", "trade", 8.025, 21.0]
["2026-10-02T15:41:18.757560+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:18.760211+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:18.980393+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:19.082042+00:00", "trade", 8.025, 50.0]
["2026-10-02T15:41:19.083107+00:00", "trade", 8.025, 50.0]
["2026-10-02T15:41:19.083396+00:00", "trade", 8.025, 50.0]
["2026-10-02T15:41:19.083951+00:00", "trade", 8.025, 50.0]
["2026-10-02T15:41:19.125500+00:00", "trade", 8.0489, 2.0]
["2026-10-02T15:41:19.344265+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:19.995271+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:20.604781+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:20.605241+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:21.482898+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:21.482926+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:21.483625+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:21.483704+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:21.632580+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:25.310202+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:25.311966+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:25.520219+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:25.573765+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:25.574464+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:25.575479+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:27.869108+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:27.948905+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:41:27.959419+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:28.646098+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:28.653516+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:41:28.653991+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:41:28.654234+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:41:29.075449+00:00", "trade", 8.025, 20.0]
["2026-10-02T15:41:29.524370+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:36.726009+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:41:36.726465+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:36.726581+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:36.726960+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:36.727432+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:36.727876+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:37.010384+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:38.091338+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:44.809395+00:00", "trade", 8.02, 9.0]
["2026-10-02T15:41:44.810338+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:41:44.810345+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:41:44.810345+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:41:44.810353+00:00", "trade", 8.02, 91.0]
["2026-10-02T15:41:44.810355+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:44.810383+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:44.810390+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:44.810403+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:41:44.810417+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:41:44.810424+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:41:44.810431+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:41:44.810438+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:41:44.810452+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:41:44.810459+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:41:44.810620+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:41:44.810725+00:00", "trade", 8.02, 1.0]
["2026-10-02T15:41:44.810753+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:44.810878+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:44.810900+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:44.810904+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:44.810937+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:44.811224+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:44.811249+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:44.811301+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:44.811671+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:44.811735+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:44.812185+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:44.838675+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:45.338720+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:47.308474+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:47.308747+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:48.397928+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:48.869057+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:49.257285+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:41:49.257755+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:52.644571+00:00", "trade", 8.0403, 49.0]
["2026-10-02T15:41:52.945933+00:00", "trade", 8.0481, 13.0]
["2026-10-02T15:41:54.396331+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.031462+00:00", "trade", 8.015, 1.0]
["2026-10-02T15:41:55.031990+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.032454+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.032465+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.032539+00:00", "trade", 8.015, 100.0]
["2026-10-02T15:41:55.032565+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.032643+00:00", "trade", 8.015, 1.0]
["2026-10-02T15:41:55.032862+00:00", "trade", 8.015, 50.0]
["2026-10-02T15:41:55.033020+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.056006+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.089962+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.182651+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.184038+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.184502+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.415226+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.558064+00:00", "trade", 8.015, 100.0]
["2026-10-02T15:41:55.558453+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.606678+00:00", "trade", 8.015, 23.0]
["2026-10-02T15:41:55.622593+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:41:55.622640+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.623144+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.623636+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.623824+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.624105+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.629383+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.630179+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.634874+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.637748+00:00", "trade", 8.015, 100.0]
["2026-10-02T15:41:55.638693+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:55.691445+00:00", "trade", 8.015, 94.0]
["2026-10-02T15:41:55.875196+00:00", "trade", 8.0123, 195.0]
["2026-10-02T15:41:56.966202+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:41:56.966660+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:01.492235+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:03.070330+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:03.070791+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:05.568437+00:00", "trade", 8.0388, 4.0]
["2026-10-02T15:42:05.569438+00:00", "trade", 8.015, 50.0]
["2026-10-02T15:42:05.570435+00:00", "trade", 8.015, 50.0]
["2026-10-02T15:42:06.875329+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:06.875783+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:06.937046+00:00", "trade", 8.0185, 67.0]
["2026-10-02T15:42:07.061197+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:07.061224+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:07.061900+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:07.061957+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:07.062355+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:07.514458+00:00", "trade", 8.015, 100.0]
["2026-10-02T15:42:07.514491+00:00", "trade", 8.015, 100.0]
["2026-10-02T15:42:07.514853+00:00", "trade", 8.015, 100.0]
["2026-10-02T15:42:07.774563+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:07.775032+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:08.204338+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:08.205987+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:08.206461+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:08.263567+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:09.477224+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:09.477252+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:09.479084+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:09.479482+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.109968+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.241792+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.243503+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.418152+00:00", "trade", 8.0185, 62.0]
["2026-10-02T15:42:10.450782+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.450810+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.450817+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.452091+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.477193+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.482181+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.483584+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.484284+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.484607+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.484751+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.485053+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.485119+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.485571+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.574748+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.692446+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.692473+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.694203+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.730897+00:00", "trade", 8.015, 62.0]
["2026-10-02T15:42:10.774726+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:10.774827+00:00", "trade", 8.015, 55.0]
["2026-10-02T15:42:10.853556+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:11.027356+00:00", "trade", 8.015, 49.0]
["2026-10-02T15:42:11.085602+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:11.257411+00:00", "trade", 8.015, 43.0]
["2026-10-02T15:42:11.477999+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:11.517652+00:00", "trade", 8.015, 38.0]
["2026-10-02T15:42:11.518294+00:00", "trade", 8.0371, 31.0]
["2026-10-02T15:42:11.602805+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:11.604184+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:11.643169+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:11.816217+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:11.816243+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:11.818039+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:11.819121+00:00", "trade", 8.015, 34.0]
["2026-10-02T15:42:11.819151+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:11.819901+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:11.845387+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:12.049035+00:00", "trade", 8.015, 30.0]
["2026-10-02T15:42:12.298247+00:00", "trade", 8.015, 26.0]
["2026-10-02T15:42:12.490134+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:14.249390+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:14.258186+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:15.008098+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:15.012397+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:15.187312+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:15.406719+00:00", "trade", 8.0469, 100.0]
["2026-10-02T15:42:15.408268+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:15.523715+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:16.063588+00:00", "trade", 8.018, 5.0]
["2026-10-02T15:42:16.224767+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:16.225478+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:16.226568+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:16.226588+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:16.227554+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:16.232418+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:16.232628+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:16.232654+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:16.232692+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:16.233111+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:16.233158+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:16.238286+00:00", "trade", 8.02, 21.0]
["2026-10-02T15:42:16.238316+00:00", "trade", 8.02, 49.0]
["2026-10-02T15:42:16.238328+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:16.238352+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:16.238366+00:00", "trade", 8.02, 30.0]
["2026-10-02T15:42:16.238377+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:16.238381+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:42:16.238388+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:42:16.238395+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:42:16.238540+00:00", "trade", 8.02, 51.0]
["2026-10-02T15:42:16.238541+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:42:16.238619+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:42:16.238620+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:42:16.238646+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.238704+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.238907+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.238975+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.239121+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.239175+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.239270+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.239350+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.239377+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.239688+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.239722+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.240047+00:00", "trade", 8.02, 50.0]
["2026-10-02T15:42:16.240091+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.243061+00:00", "trade", 8.02, 50.0]
["2026-10-02T15:42:16.275353+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.275804+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.276010+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.276469+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:16.289747+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:17.970339+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:17.970810+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:18.273293+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:18.273324+00:00", "trade", 8.02, 90.0]
["2026-10-02T15:42:18.273547+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:42:18.273567+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.273574+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.273581+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.273696+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.273757+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.273801+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.273836+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.273843+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.273853+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.273964+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.274209+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.274241+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.274309+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.274465+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.274756+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.274918+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.274950+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.275277+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.275433+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.275730+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.278214+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.283625+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.853991+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.854400+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.854585+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.854671+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.854679+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.854819+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.854863+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.854894+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.855118+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.855270+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.855339+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.855355+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.855381+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.855816+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.855847+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:18.864346+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:19.319967+00:00", "trade", 8.015, 12.0]
["2026-10-02T15:42:20.171579+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:20.172035+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:20.172415+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:20.183854+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:20.184309+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:21.074146+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:22.957158+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:22.958137+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:23.448951+00:00", "trade", 8.015, 10.0]
["2026-10-02T15:42:23.450514+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:23.520042+00:00", "trade", 8.015, 9.0]
["2026-10-02T15:42:23.520491+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:23.521014+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:23.521559+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:23.521737+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:23.521764+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:23.521965+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:23.522244+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:23.522439+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:23.522503+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:23.530441+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:24.977829+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:24.977865+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:24.978313+00:00", "trade", 8.015, 8.0]
["2026-10-02T15:42:24.978390+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:24.978586+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:24.978856+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:24.980751+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:24.987767+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.005890+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.006417+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.006954+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.015854+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.022180+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.023164+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.032101+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.064688+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.065627+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.066357+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.066389+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.068678+00:00", "trade", 8.015, 7.0]
["2026-10-02T15:42:25.074665+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.197353+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.202033+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.202789+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.202796+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.207291+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:42:25.483300+00:00", "quote", 8.01, 8.03]
["2026-10-02T15:42:25.483308+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.483315+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.483339+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.483346+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.483657+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.483731+00:00", "trade", 8.02, 58.0]
["2026-10-02T15:42:25.483757+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.483766+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.483780+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.483795+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.484139+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.484638+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.484725+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.485112+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.485123+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.485131+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.485138+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.485246+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.485265+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.485538+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.485642+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.485710+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.496138+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:25.496588+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:26.503686+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:26.506352+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:27.063004+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:29.118621+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:29.119075+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:31.989256+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:34.640244+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:37.258289+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:38.622425+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:38.623539+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:40.068437+00:00", "trade", 8.0462, 10.0]
["2026-10-02T15:42:41.586753+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:41.587233+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:41.587242+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:45.562138+00:00", "trade", 8.025, 6.0]
["2026-10-02T15:42:46.191244+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:48.429398+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:48.434800+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:49.408361+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:49.409344+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:50.220966+00:00", "trade", 8.025, 100.0]
["2026-10-02T15:42:50.220980+00:00", "trade", 8.025, 100.0]
["2026-10-02T15:42:50.221987+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:51.980207+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:55.601839+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:55.637728+00:00", "trade", 8.025, 100.0]
["2026-10-02T15:42:55.800257+00:00", "trade", 8.025, 51.0]
["2026-10-02T15:42:57.520930+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:42:57.520962+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:57.520970+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:42:57.521334+00:00", "quote", 8.02, 8.04]
["2026-10-02T15:42:57.521343+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:57.521350+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:57.521364+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:57.521378+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:57.521379+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:42:57.521485+00:00", "trade", 8.03, 58.0]
["2026-10-02T15:42:57.521519+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:57.521683+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:57.521768+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:57.521796+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:57.522235+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:57.522322+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:57.522350+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:57.524135+00:00", "trade", 8.03, 49.0]
["2026-10-02T15:42:57.524639+00:00", "trade", 8.03, 1.0]
["2026-10-02T15:42:57.531631+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:57.532089+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:57.559536+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:57.559566+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:58.371247+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:58.371698+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:58.371708+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:42:58.372792+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:00.326196+00:00", "trade", 8.0205, 3.0]
["2026-10-02T15:43:00.805711+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:00.805742+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:00.881718+00:00", "trade", 8.035, 1.0]
["2026-10-02T15:43:00.913239+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:01.226264+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:01.230351+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:08.039506+00:00", "trade", 8.035, 100.0]
["2026-10-02T15:43:08.039849+00:00", "trade", 8.035, 50.0]
["2026-10-02T15:43:08.040002+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:08.041210+00:00", "trade", 8.035, 50.0]
["2026-10-02T15:43:08.455652+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:08.458437+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:12.441032+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:12.441490+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:12.908980+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:12.909026+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:12.909399+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:12.909463+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:12.909864+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:12.910369+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:12.955011+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:14.744644+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:14.746803+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:15.019648+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:15.567563+00:00", "quote", 8.02, 8.04]
["2026-10-02T15:43:15.567595+00:00", "quote", 8.03, 8.04]
["2026-10-02T15:43:15.567633+00:00", "quote", 8.02, 8.04]
["2026-10-02T15:43:15.567635+00:00", "trade", 8.03, 100.0]
["2026-10-02T15:43:15.567661+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:43:15.567667+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:43:15.567675+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:43:15.567680+00:00", "trade", 8.02, 100.0]
["2026-10-02T15:43:15.567682+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:43:15.567704+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:43:15.567710+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:43:15.567733+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:43:15.567887+00:00", "quote", 8.03, 8.03]
["2026-10-02T15:43:15.567935+00:00", "trade", 8.03, 33.0]
["2026-10-02T15:43:15.567975+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:43:15.567991+00:00", "trade", 8.03, 20.0]
["2026-10-02T15:43:15.567992+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:43:15.568000+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:43:15.568031+00:00", "trade", 8.02, 3000.0]
["2026-10-02T15:43:15.568031+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:43:15.568034+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:43:15.568040+00:00", "quote", 8.02, 8.03]
["2026-10-02T15:43:15.568047+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:43:15.568055+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:43:15.568069+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:43:15.568089+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:43:15.568172+00:00", "quote", 8.02, 8.02]
["2026-10-02T15:43:15.568233+00:00", "trade", 8.02, 22.0]
["2026-10-02T15:43:15.568315+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.568326+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.568396+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.568448+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.568480+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.568563+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.568629+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.568643+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.568742+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.568931+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.568987+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.569000+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.569121+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.569270+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.569414+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.569797+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.569804+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.570167+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:43:15.570170+00:00", "trade", 8.01, 200.0]
["2026-10-02T15:43:15.570171+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:43:15.570172+00:00", "trade", 8.01, 81.0]
["2026-10-02T15:43:15.570173+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.570180+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.570194+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.570201+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.570208+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.570222+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.570228+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.570235+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.570242+00:00", "quote", 8.01, 8.02]
["2026-10-02T15:43:15.570249+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:43:15.570256+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:43:15.570263+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:43:15.570277+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:43:15.570330+00:00", "trade", 8.01, 25.0]
["2026-10-02T15:43:15.570486+00:00", "trade", 8.0, 1250.0]
["2026-10-02T15:43:15.570487+00:00", "trade", 8.0, 500.0]
["2026-10-02T15:43:15.570488+00:00", "trade", 8.0, 100.0]
["2026-10-02T15:43:15.570490+00:00", "trade", 8.0, 100.0]
["2026-10-02T15:43:15.570494+00:00", "trade", 8.0, 100.0]
["2026-10-02T15:43:15.570494+00:00", "trade", 8.0, 50.0]
["2026-10-02T15:43:15.570514+00:00", "trade", 8.0, 64.0]
["2026-10-02T15:43:15.570535+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:43:15.570541+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:43:15.570548+00:00", "quote", 8.01, 8.01]
["2026-10-02T15:43:15.570554+00:00", "quote", 8.01, 8.0]
["2026-10-02T15:43:15.570559+00:00", "quote", 8.01, 8.0]
["2026-10-02T15:43:15.570568+00:00", "trade", 8.0, 100.0]
["2026-10-02T15:43:15.570574+00:00", "trade", 8.0, 100.0]
["2026-10-02T15:43:15.570582+00:00", "trade", 8.0, 136.0]
["2026-10-02T15:43:15.570589+00:00", "trade", 8.0, 100.0]
["2026-10-02T15:43:15.570602+00:00", "trade", 8.0, 300.0]
["2026-10-02T15:43:15.570669+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:43:15.570669+00:00", "trade", 8.01, 100.0]
["2026-10-02T15:43:15.570669+00:00", "quote", 8.0, 8.0]
["2026-10-02T15:43:15.570767+00:00", "quote", 8.0, 8.0]
["2026-10-02T15:43:15.570775+00:00", "quote", 8.0, 8.01]
["2026-10-02T15:43:15.570776+00:00", "trade", 8.0, 100.0]
["2026-10-02T15:43:15.570785+00:00", "quote", 8.0, 8.0]
["2026-10-02T15:43:15.570795+00:00", "quote", 8.0, 8.0]
["2026-10-02T15:43:15.570818+00:00", "trade", 8.0, 100.0]
["2026-10-02T15:43:15.570820+00:00", "trade", 8.0, 37.0]
["2026-10-02T15:43:15.570821+00:00", "trade", 8.0, 100.0]
["2026-10-02T15:43:15.570878+00:00", "trade", 8.0, 200.0]
["2026-10-02T15:43:15.570878+00:00", "trade", 8.0, 300.0]
["2026-10-02T15:43:15.570878+00:00", "trade", 8.0, 200.0]
["2026-10-02T15:43:15.570889+00:00", "quote", 8.0, 8.0]
["2026-10-02T15:43:15.570894+00:00", "quote", 8.0, 8.0]
["2026-10-02T15:43:15.570901+00:00", "quote", 8.0, 8.0]
["2026-10-02T15:43:15.570930+00:00", "quote", 8.0, 8.0]
["2026-10-02T15:43:15.570974+00:00", "quote", 8.0, 8.0]
["2026-10-02T15:43:15.571053+00:00", "trade", 8.0, 200.0]
["2026-10-02T15:43:15.571062+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.571106+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.571400+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.571405+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.571423+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.571656+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.571754+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.571765+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.571815+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.571860+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.571906+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.571957+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.575911+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.576451+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.576921+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.577369+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.578681+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.578858+00:00", "trade", 7.995, 10.0]
["2026-10-02T15:43:15.588760+00:00", "trade", 7.99, 100.0]
["2026-10-02T15:43:15.588780+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.588787+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.588794+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.588808+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:43:15.588829+00:00", "quote", 7.99, 7.99]
["2026-10-02T15:43:15.588837+00:00", "quote", 7.99, 7.99]
["2026-10-02T15:43:15.588857+00:00", "quote", 7.99, 7.99]
["2026-10-02T15:43:15.588864+00:00", "quote", 7.99, 7.99]
["2026-10-02T15:43:15.588869+00:00", "trade", 7.99, 100.0]
["2026-10-02T15:43:15.588872+00:00", "trade", 7.99, 100.0]
["2026-10-02T15:43:15.588877+00:00", "quote", 7.99, 7.99]
["2026-10-02T15:43:15.588883+00:00", "quote", 7.99, 7.99]
["2026-10-02T15:43:15.588892+00:00", "quote", 7.99, 7.99]
["2026-10-02T15:43:15.588932+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.588955+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.588985+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.588992+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.588999+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.589208+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.589213+00:00", "trade", 7.99, 100.0]
["2026-10-02T15:43:15.589229+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.589235+00:00", "trade", 7.985, 125.0]
["2026-10-02T15:43:15.589255+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.589296+00:00", "trade", 7.985, 75.0]
["2026-10-02T15:43:15.589361+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.589564+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.589571+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.589756+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.589862+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.589952+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.590106+00:00", "trade", 7.985, 100.0]
["2026-10-02T15:43:15.590448+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.590450+00:00", "trade", 7.985, 100.0]
["2026-10-02T15:43:15.590599+00:00", "trade", 7.985, 100.0]
["2026-10-02T15:43:15.590810+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.591676+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.592123+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.593900+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.594821+00:00", "trade", 7.985, 12.0]
["2026-10-02T15:43:15.595278+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.596519+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.596579+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.596586+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:43:15.596586+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.596588+00:00", "trade", 7.98, 200.0]
["2026-10-02T15:43:15.596601+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:43:15.596607+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.596614+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.596616+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:43:15.596621+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:43:15.596621+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.596628+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.596635+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.596647+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.596654+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.596669+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.596675+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.596677+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:43:15.596969+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:15.596971+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:15.596977+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:15.596984+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:43:15.596985+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:15.596986+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.596993+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.596994+00:00", "trade", 7.98, 6.0]
["2026-10-02T15:43:15.597000+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.597007+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.597016+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.597023+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.597095+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.597309+00:00", "trade", 7.9816, 200.0]
["2026-10-02T15:43:15.597445+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.597550+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.597551+00:00", "trade", 7.98, 6.0]
["2026-10-02T15:43:15.598025+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.598476+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.598497+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.598504+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.600130+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.601912+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.602243+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:15.602250+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:15.602253+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:15.602258+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:15.602775+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:15.602791+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:15.602830+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.602851+00:00", "trade", 7.97, 1176.0]
["2026-10-02T15:43:15.602853+00:00", "trade", 7.97, 1.0]
["2026-10-02T15:43:15.602854+00:00", "trade", 7.97, 368.0]
["2026-10-02T15:43:15.602854+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.602857+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:15.602858+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:15.602860+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:15.602868+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.602875+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.602881+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.602889+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:43:15.602903+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.602918+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.602924+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.602931+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.602938+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.602944+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.602964+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.602970+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.603222+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.603230+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.603253+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.603300+00:00", "trade", 7.97, 118.0]
["2026-10-02T15:43:15.603386+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.603429+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.604003+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.604012+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.604030+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.604207+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.609589+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.612426+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.653631+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.653647+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.654028+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.654961+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.655023+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.655136+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.655671+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.656101+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.694152+00:00", "trade", 7.965, 125.0]
["2026-10-02T15:43:15.695460+00:00", "trade", 7.965, 101.0]
["2026-10-02T15:43:15.725005+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.725501+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.725952+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.725961+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.805144+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.805653+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.806093+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.879626+00:00", "trade", 7.97, 37.0]
["2026-10-02T15:43:15.879628+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:15.879666+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.879672+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.879679+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.879685+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.879692+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.879921+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:15.879933+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:15.880020+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:43:15.880026+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.880034+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.880048+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.880054+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.880060+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.880287+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.880378+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.880396+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.880397+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.880405+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.880523+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.880598+00:00", "trade", 7.97, 99.0]
["2026-10-02T15:43:15.880649+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:15.881007+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.881011+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.881036+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.881064+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.881540+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.881777+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.881910+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.881973+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.882353+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.882387+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.882401+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.882455+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.885940+00:00", "trade", 7.975, 200.0]
["2026-10-02T15:43:15.886730+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.891243+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.909866+00:00", "trade", 7.98, 66.0]
["2026-10-02T15:43:15.909890+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.909990+00:00", "trade", 7.98, 74.0]
["2026-10-02T15:43:15.910013+00:00", "trade", 7.98, 26.0]
["2026-10-02T15:43:15.910015+00:00", "trade", 7.98, 34.0]
["2026-10-02T15:43:15.910021+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910032+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910039+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910197+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910221+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910309+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:43:15.910387+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910437+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910443+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910484+00:00", "trade", 7.98, 31.0]
["2026-10-02T15:43:15.910487+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910515+00:00", "trade", 7.975, 101.0]
["2026-10-02T15:43:15.910518+00:00", "trade", 7.975, 100.0]
["2026-10-02T15:43:15.910518+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:15.910518+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:15.910521+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:15.910537+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910551+00:00", "trade", 7.98, 69.0]
["2026-10-02T15:43:15.910578+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910588+00:00", "trade", 7.98, 200.0]
["2026-10-02T15:43:15.910588+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910589+00:00", "trade", 7.98, 37.0]
["2026-10-02T15:43:15.910591+00:00", "trade", 7.975, 125.0]
["2026-10-02T15:43:15.910592+00:00", "trade", 7.97, 137.0]
["2026-10-02T15:43:15.910599+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910602+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910606+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910647+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910656+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910658+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.910792+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:43:15.910852+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.911038+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.911054+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.911478+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.911926+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.911982+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.913543+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:43:15.922204+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:43:15.922205+00:00", "trade", 7.98, 37.0]
["2026-10-02T15:43:15.922225+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.922233+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.922239+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.922245+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.922252+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.922258+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.922265+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.922271+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:15.922294+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:43:15.922375+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:15.922392+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:15.922503+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:15.922573+00:00", "trade", 7.98, 90.0]
["2026-10-02T15:43:15.922573+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:15.922579+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:15.922586+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:15.922599+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:15.922606+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:15.922623+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:15.922656+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:15.922659+00:00", "trade", 7.98, 110.0]
["2026-10-02T15:43:15.922659+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.922740+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.922747+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.922808+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.922887+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.922901+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.922921+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.922934+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.923049+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.923070+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.923412+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.923457+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.923517+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.923963+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.925555+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:43:15.930961+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.930985+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.932798+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.954221+00:00", "trade", 7.985, 100.0]
["2026-10-02T15:43:15.964091+00:00", "trade", 7.995, 10.0]
["2026-10-02T15:43:15.964190+00:00", "trade", 7.985, 7.0]
["2026-10-02T15:43:15.979692+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:15.980605+00:00", "trade", 7.985, 73.0]
["2026-10-02T15:43:16.022937+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:16.524811+00:00", "trade", 7.9958, 4.0]
["2026-10-02T15:43:16.573479+00:00", "trade", 8.0076, 24.0]
["2026-10-02T15:43:16.573545+00:00", "trade", 7.9959, 9.0]
["2026-10-02T15:43:17.001787+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:17.182057+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:17.182522+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:17.526162+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:17.527197+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:17.527237+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:17.527549+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:17.528470+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:17.528482+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:17.597465+00:00", "trade", 7.985, 50.0]
["2026-10-02T15:43:17.598169+00:00", "trade", 7.985, 50.0]
["2026-10-02T15:43:18.437834+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:18.437958+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:18.438205+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:18.438292+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:18.438413+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:18.438767+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:18.439144+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:20.006488+00:00", "trade", 7.985, 101.0]
["2026-10-02T15:43:20.100773+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:20.691846+00:00", "trade", 7.985, 50.0]
["2026-10-02T15:43:21.692963+00:00", "trade", 7.985, 3.0]
["2026-10-02T15:43:21.758452+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:21.758464+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:25.691721+00:00", "trade", 7.985, 99.0]
["2026-10-02T15:43:25.691724+00:00", "trade", 7.985, 100.0]
["2026-10-02T15:43:25.692120+00:00", "trade", 7.985, 1.0]
["2026-10-02T15:43:25.692149+00:00", "trade", 7.985, 2.0]
["2026-10-02T15:43:25.692179+00:00", "trade", 7.985, 101.0]
["2026-10-02T15:43:25.692190+00:00", "trade", 7.985, 100.0]
["2026-10-02T15:43:25.692201+00:00", "trade", 7.985, 101.0]
["2026-10-02T15:43:25.692214+00:00", "trade", 7.985, 132.0]
["2026-10-02T15:43:25.692215+00:00", "trade", 7.985, 100.0]
["2026-10-02T15:43:25.692237+00:00", "trade", 7.985, 98.0]
["2026-10-02T15:43:25.692255+00:00", "trade", 7.985, 97.0]
["2026-10-02T15:43:26.458383+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:26.458854+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:27.861474+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:27.935314+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:27.935560+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:27.935599+00:00", "trade", 7.98, 205.0]
["2026-10-02T15:43:27.935750+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:27.936046+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:27.936086+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:27.936097+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:27.937512+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:28.628579+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:28.629042+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:29.276363+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:43:29.276820+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:29.276828+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:29.276854+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:29.276865+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:29.277109+00:00", "trade", 7.98, 50.0]
["2026-10-02T15:43:29.277344+00:00", "trade", 7.98, 112.0]
["2026-10-02T15:43:29.277344+00:00", "quote", 7.98, 7.98]
["2026-10-02T15:43:29.277368+00:00", "trade", 7.98, 8.0]
["2026-10-02T15:43:29.277368+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:43:29.277368+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277433+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277461+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277473+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277474+00:00", "trade", 7.97, 63.0]
["2026-10-02T15:43:29.277475+00:00", "trade", 7.97, 200.0]
["2026-10-02T15:43:29.277477+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:29.277478+00:00", "trade", 7.97, 200.0]
["2026-10-02T15:43:29.277480+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277481+00:00", "trade", 7.97, 252.0]
["2026-10-02T15:43:29.277482+00:00", "trade", 7.97, 120.0]
["2026-10-02T15:43:29.277487+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277493+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277500+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277507+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277515+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277529+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277536+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277542+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277548+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277555+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277562+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.277575+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:43:29.277590+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:43:29.277596+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:43:29.277603+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:43:29.277614+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:43:29.277884+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.277948+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.277985+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:43:29.277987+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:43:29.277999+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278008+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278021+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278028+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278034+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278041+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278103+00:00", "trade", 7.96, 1000.0]
["2026-10-02T15:43:29.278104+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278273+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278276+00:00", "trade", 7.96, 200.0]
["2026-10-02T15:43:29.278288+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278295+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278302+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278308+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278311+00:00", "trade", 7.96, 1500.0]
["2026-10-02T15:43:29.278312+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278316+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278322+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278329+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278409+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278441+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278446+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278449+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.278463+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:43:29.278470+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:43:29.278484+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:43:29.278490+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:43:29.278496+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:43:29.278504+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:43:29.278549+00:00", "trade", 7.96, 120.0]
["2026-10-02T15:43:29.278551+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278614+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278652+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278654+00:00", "trade", 7.95, 200.0]
["2026-10-02T15:43:29.278654+00:00", "trade", 7.95, 1600.0]
["2026-10-02T15:43:29.278656+00:00", "trade", 7.95, 65.0]
["2026-10-02T15:43:29.278659+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278665+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278673+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278689+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278696+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:43:29.278710+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:43:29.278828+00:00", "trade", 7.96, 200.0]
["2026-10-02T15:43:29.278846+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278847+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278873+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278892+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278899+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278911+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278918+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278953+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:43:29.278955+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278984+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.278996+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.279131+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.279314+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.279440+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.279451+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.279463+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.279629+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.280286+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.288547+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.288664+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.314616+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.315280+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.315423+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.315429+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:43:29.315430+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:43:29.315432+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:43:29.315458+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:43:29.315460+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:43:29.315467+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:43:29.315467+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.315470+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:43:29.315473+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.315479+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.315493+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.315500+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.315506+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.315512+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:43:29.315527+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:43:29.315534+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:43:29.315540+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:43:29.315553+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:43:29.315559+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:43:29.315564+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:43:29.315573+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:43:29.315575+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:43:29.315655+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:43:29.315891+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:43:29.315900+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.315963+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316002+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316015+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316033+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316050+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316056+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316070+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316077+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316105+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316137+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316186+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316236+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316255+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316262+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316365+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316418+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.316597+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.317085+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.317208+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.317291+00:00", "trade", 7.96, 50.0]
["2026-10-02T15:43:29.317557+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.317646+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.317682+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.317714+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.318212+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.318664+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.318676+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.325951+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.325975+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.335502+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.352485+00:00", "trade", 7.96, 1.0]
["2026-10-02T15:43:29.378794+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.378815+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:29.379149+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:43:29.379152+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.379156+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.379179+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.379506+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.379721+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.379977+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.380176+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.380187+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:29.380663+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:30.013170+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:43:30.013196+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:43:30.013197+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:43:30.013198+00:00", "trade", 7.97, 51.0]
["2026-10-02T15:43:30.013203+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:43:30.013210+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:43:30.013217+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.013223+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.013230+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.013237+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.013243+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.013250+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.013256+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.013263+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.013288+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.013770+00:00", "trade", 7.97, 13.0]
["2026-10-02T15:43:30.013774+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.013950+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.014425+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.014435+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.018694+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.019366+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.024724+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.043693+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.043716+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.044396+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:30.044647+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:31.655678+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:32.529579+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:35.265149+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:35.265538+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:35.265577+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:35.265673+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:35.265722+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:35.266110+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:35.941302+00:00", "trade", 7.965, 50.0]
["2026-10-02T15:43:36.357597+00:00", "trade", 7.965, 7000.0]
["2026-10-02T15:43:37.078701+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:38.511882+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:43:44.880764+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:43:45.014145+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:43:45.014270+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:43:45.096846+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:43:45.500346+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:45.500802+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:43:48.096954+00:00", "trade", 7.96, 5.0]
["2026-10-02T15:43:55.402648+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:44:03.300827+00:00", "trade", 7.965, 20.0]
["2026-10-02T15:44:04.158883+00:00", "trade", 7.965, 134.0]
["2026-10-02T15:44:09.357487+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:44:09.358180+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:44:09.358987+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:44:09.363797+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:44:09.363807+00:00", "trade", 7.965, 132.0]
["2026-10-02T15:44:09.363882+00:00", "trade", 7.965, 68.0]
["2026-10-02T15:44:09.363890+00:00", "trade", 7.965, 132.0]
["2026-10-02T15:44:09.364065+00:00", "trade", 7.965, 25.0]
["2026-10-02T15:44:09.364162+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:44:09.364174+00:00", "trade", 7.965, 101.0]
["2026-10-02T15:44:09.364677+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:44:16.205803+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:44:16.206249+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:44:19.437504+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:44:19.437967+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:44:23.024478+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:44:23.024501+00:00", "trade", 7.96, 49.0]
["2026-10-02T15:44:23.024504+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:44:23.024542+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:44:23.024549+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:44:23.024555+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:44:23.024562+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:44:23.024569+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:44:23.024576+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:44:23.024590+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:44:23.024915+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:44:23.024953+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:44:23.024967+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:44:23.025056+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:44:23.025057+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:23.025076+00:00", "trade", 7.96, 50.0]
["2026-10-02T15:44:23.025343+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:23.025773+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:23.026168+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:23.026226+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:23.027524+00:00", "trade", 7.955, 4.0]
["2026-10-02T15:44:23.030224+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:23.030742+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:23.031164+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:23.031255+00:00", "trade", 7.955, 21.0]
["2026-10-02T15:44:23.039357+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:23.050349+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:23.050813+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:44:23.065818+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:23.065835+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:23.086196+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:23.087805+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:23.244558+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:23.814429+00:00", "trade", 7.955, 13.0]
["2026-10-02T15:44:27.023409+00:00", "trade", 7.988, 10.0]
["2026-10-02T15:44:27.421143+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:27.850626+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:27.851091+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:28.138992+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:29.884057+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:44:29.884293+00:00", "trade", 7.95, 14.0]
["2026-10-02T15:44:29.884346+00:00", "trade", 7.95, 200.0]
["2026-10-02T15:44:29.884378+00:00", "trade", 7.95, 57.0]
["2026-10-02T15:44:29.884379+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:29.884393+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:29.884400+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:29.884406+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:29.884413+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:44:29.884428+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:44:29.884728+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:44:29.884731+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.884738+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.884745+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.884751+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.884758+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.884798+00:00", "trade", 7.95, 300.0]
["2026-10-02T15:44:29.884890+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.884933+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.885038+00:00", "trade", 7.9401, 186.0]
["2026-10-02T15:44:29.885159+00:00", "trade", 7.95, 50.0]
["2026-10-02T15:44:29.885367+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.885391+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.885397+00:00", "trade", 7.9401, 100.0]
["2026-10-02T15:44:29.885626+00:00", "trade", 7.9401, 100.0]
["2026-10-02T15:44:29.885922+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.886190+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.886636+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.887017+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.887535+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.887946+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.888245+00:00", "trade", 7.94, 4950.0]
["2026-10-02T15:44:29.888761+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.889056+00:00", "trade", 7.94, 1399.0]
["2026-10-02T15:44:29.894458+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:44:29.894495+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:44:29.895199+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.895406+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.945227+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.945251+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.945633+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.945808+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.946647+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.946658+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.985805+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.985825+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.986325+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.986509+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:29.986941+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:30.037030+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:31.319981+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:31.319988+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:31.320045+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:31.321194+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:31.321607+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:34.999128+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:39.516983+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:39.517010+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:39.517935+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:40.767161+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:41.019083+00:00", "trade", 7.945, 122.0]
["2026-10-02T15:44:41.020357+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:44.594719+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:44:44.615833+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:44:49.397118+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:49.397146+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:49.691744+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:51.202305+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:44:53.112428+00:00", "trade", 7.945, 77.0]
["2026-10-02T15:44:54.520203+00:00", "trade", 7.945, 62.0]
["2026-10-02T15:44:54.573653+00:00", "trade", 7.945, 50.0]
["2026-10-02T15:44:54.795929+00:00", "trade", 7.945, 40.0]
["2026-10-02T15:45:00.463823+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:06.888436+00:00", "trade", 7.945, 1000.0]
["2026-10-02T15:45:10.983131+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:10.983155+00:00", "trade", 7.94, 100.0]
["2026-10-02T15:45:10.983641+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:10.984098+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:11.074644+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:14.604417+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:16.496609+00:00", "trade", 7.945, 26.0]
["2026-10-02T15:45:16.496623+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:16.746707+00:00", "trade", 7.945, 13.0]
["2026-10-02T15:45:16.746770+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:16.996518+00:00", "trade", 7.945, 6.0]
["2026-10-02T15:45:16.996590+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:17.246645+00:00", "trade", 7.945, 2.0]
["2026-10-02T15:45:17.246660+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:17.496613+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:17.496638+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:19.064136+00:00", "trade", 7.9562, 8.0]
["2026-10-02T15:45:20.595517+00:00", "trade", 7.945, 47.0]
["2026-10-02T15:45:20.595548+00:00", "trade", 7.945, 118.0]
["2026-10-02T15:45:20.847147+00:00", "trade", 7.945, 13.0]
["2026-10-02T15:45:20.847165+00:00", "trade", 7.945, 71.0]
["2026-10-02T15:45:20.847210+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:21.096781+00:00", "trade", 7.945, 38.0]
["2026-10-02T15:45:21.357127+00:00", "trade", 7.945, 16.0]
["2026-10-02T15:45:21.617672+00:00", "trade", 7.945, 7.0]
["2026-10-02T15:45:21.764074+00:00", "trade", 7.9742, 1.0]
["2026-10-02T15:45:21.876797+00:00", "trade", 7.945, 3.0]
["2026-10-02T15:45:21.979303+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:45:22.136772+00:00", "trade", 7.945, 2.0]
["2026-10-02T15:45:22.289789+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:45:22.396859+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:24.024670+00:00", "trade", 7.95, 10.0]
["2026-10-02T15:45:24.024687+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:24.024694+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:24.024701+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:24.024708+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:24.024715+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:24.024721+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:24.024728+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:45:24.024736+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:45:24.024743+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:45:24.024750+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:45:24.024757+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:45:24.024764+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:45:24.024769+00:00", "trade", 7.95, 300.0]
["2026-10-02T15:45:24.024770+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:45:24.024771+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:45:24.024776+00:00", "trade", 7.95, 4.0]
["2026-10-02T15:45:24.024778+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:45:24.024780+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:45:24.024827+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:45:24.024902+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:24.025323+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:24.025332+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:24.025443+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:24.025457+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:24.025458+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:24.025508+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:45:24.025532+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:24.025539+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:24.025548+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:24.025555+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:24.025562+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:24.025904+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:24.025917+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:24.025930+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:45:24.025943+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.025944+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:45:24.025945+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.025946+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.025952+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.025959+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.025965+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.025971+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.025978+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.025995+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:45:24.026066+00:00", "trade", 7.96, 54.0]
["2026-10-02T15:45:24.026066+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:45:24.026162+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.026179+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.026278+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.026359+00:00", "trade", 7.955, 95.0]
["2026-10-02T15:45:24.026374+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.026390+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.026475+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.026600+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:45:24.026609+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:45:24.027500+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.027544+00:00", "trade", 7.965, 74.0]
["2026-10-02T15:45:24.027709+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:45:24.027732+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:45:24.027878+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:45:24.027905+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:45:24.028294+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:45:24.029861+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:45:24.029919+00:00", "trade", 7.965, 99.0]
["2026-10-02T15:45:24.029923+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.029942+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.029955+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.030055+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.030202+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:45:24.030554+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.031305+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.031321+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.031809+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.044747+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:45:24.045236+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:45:24.045522+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:45:24.045694+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:45:24.069906+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:45:24.107356+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.231279+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:24.475023+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:25.027129+00:00", "trade", 7.965, 22.0]
["2026-10-02T15:45:25.101281+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:27.692948+00:00", "trade", 7.96, 167.0]
["2026-10-02T15:45:27.693074+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:45:27.693075+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.693083+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.693090+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.693101+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.693508+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.693588+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.693616+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.693634+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.693792+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.694005+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.694011+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.694018+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.694023+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.694039+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.694637+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.697829+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.697853+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.703887+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.703914+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:27.783864+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:28.064559+00:00", "trade", 7.96, 10.0]
["2026-10-02T15:45:28.065856+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:28.971808+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:28.973326+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:28.973790+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.641134+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:45:29.641275+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:45:29.641826+00:00", "trade", 7.96, 200.0]
["2026-10-02T15:45:29.641838+00:00", "trade", 7.96, 8.0]
["2026-10-02T15:45:29.641840+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.642033+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.642967+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.646805+00:00", "trade", 7.9595, 538.0]
["2026-10-02T15:45:29.663068+00:00", "trade", 7.9595, 262.0]
["2026-10-02T15:45:29.663136+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.663162+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.663484+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:45:29.663487+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:29.663490+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:29.663509+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:29.663759+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:29.663944+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:29.663960+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:29.664019+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:29.664390+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:29.664407+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:29.664473+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:45:29.756601+00:00", "trade", 7.96, 50.0]
["2026-10-02T15:45:29.803810+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:45:29.803824+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.803833+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.803840+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.803850+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.804168+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:45:29.804503+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:45:29.804521+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:45:29.805646+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.806067+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.806076+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.806086+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.806100+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.807463+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:29.945608+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:32.789937+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:44.430409+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:44.430410+00:00", "trade", 7.95, 300.0]
["2026-10-02T15:45:44.430412+00:00", "trade", 7.95, 200.0]
["2026-10-02T15:45:44.430416+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:44.430454+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:44.430461+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:44.430467+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:45:44.430474+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:45:44.430487+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:45:44.430493+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:45:44.430499+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:45:44.430824+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:45:44.430968+00:00", "trade", 7.95, 32.0]
["2026-10-02T15:45:44.430969+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:45:44.430970+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.431194+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.431687+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.431696+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.431743+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.431773+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.432252+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.432360+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.432401+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.436147+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.437068+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.442766+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.442797+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.442849+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.443169+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.443498+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.443992+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.444119+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.444890+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.450884+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:45:44.453614+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.453625+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:44.997754+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:45.034368+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:47.974223+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:48.179386+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:48.296331+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:48.396069+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:48.403193+00:00", "trade", 7.9975, 36.0]
["2026-10-02T15:45:48.486602+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:48.733665+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:48.829414+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:48.958785+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:49.258105+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:49.478453+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:49.769995+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:49.999524+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:50.258411+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:50.519482+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:50.778414+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:50.938099+00:00", "trade", 7.9775, 30.0]
["2026-10-02T15:45:51.038300+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:51.298454+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:51.633071+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:51.819412+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:52.079419+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:45:52.228386+00:00", "trade", 7.945, 23.0]
["2026-10-02T15:45:52.229149+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.229303+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.229560+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.229812+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.230016+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.230240+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.230727+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.265243+00:00", "trade", 7.9498, 162.0]
["2026-10-02T15:45:52.265914+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.265942+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.266064+00:00", "trade", 7.945, 838.0]
["2026-10-02T15:45:52.266450+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.266622+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.266688+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.267080+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.267131+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.267164+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.269600+00:00", "trade", 7.95, 50.0]
["2026-10-02T15:45:52.270015+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.271664+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.271675+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.272030+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.272348+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.272657+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.272999+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.273041+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.273054+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.273110+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.273190+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.273201+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.273484+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.273605+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.273614+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.274040+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.274153+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.289249+00:00", "trade", 7.95, 50.0]
["2026-10-02T15:45:52.289672+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.329395+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.329847+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.329859+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.329868+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.330213+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.330870+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.331366+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.331700+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.331707+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.331708+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:45:52.331725+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.331750+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.332437+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.332622+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.333546+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:45:52.333628+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.338029+00:00", "trade", 7.945, 132.0]
["2026-10-02T15:45:52.338739+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:52.340188+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:45:55.766200+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:46:00.576843+00:00", "trade", 7.945, 1800.0]
["2026-10-02T15:46:00.578160+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:46:00.578168+00:00", "trade", 7.945, 7.0]
["2026-10-02T15:46:00.578171+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:46:00.578856+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:46:00.578908+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:46:00.581178+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:46:00.586696+00:00", "trade", 7.945, 6.0]
["2026-10-02T15:46:00.710792+00:00", "trade", 7.945, 5.0]
["2026-10-02T15:46:00.849797+00:00", "trade", 7.945, 5.0]
["2026-10-02T15:46:00.951201+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:46:00.951228+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:46:00.951235+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:46:00.951238+00:00", "trade", 7.95, 52.0]
["2026-10-02T15:46:00.951241+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:46:00.951248+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:46:00.951262+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:46:00.951269+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:46:00.951276+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:46:00.951282+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:46:00.951287+00:00", "trade", 7.95, 48.0]
["2026-10-02T15:46:00.951289+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:46:00.951296+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:46:00.951482+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:46:00.951493+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:46:00.951587+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:46:00.951632+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:00.951767+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:00.951775+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:00.951833+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:00.952052+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:00.952060+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:00.952118+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:00.952129+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:00.952163+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:00.952231+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:00.952505+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:00.952667+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:00.953121+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:00.956436+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:00.998549+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:01.176099+00:00", "trade", 7.955, 4.0]
["2026-10-02T15:46:01.465257+00:00", "trade", 7.955, 4.0]
["2026-10-02T15:46:01.629250+00:00", "trade", 7.955, 3.0]
["2026-10-02T15:46:01.930242+00:00", "trade", 7.955, 3.0]
["2026-10-02T15:46:01.993437+00:00", "trade", 7.9525, 13.0]
["2026-10-02T15:46:02.014675+00:00", "trade", 7.9525, 1.0]
["2026-10-02T15:46:02.148799+00:00", "trade", 7.955, 2.0]
["2026-10-02T15:46:02.409712+00:00", "trade", 7.955, 2.0]
["2026-10-02T15:46:02.669010+00:00", "trade", 7.955, 2.0]
["2026-10-02T15:46:02.790163+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:02.790245+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:02.790271+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:02.790619+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:02.790651+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:46:02.790658+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:46:02.790684+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:46:02.790734+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:46:02.790744+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:46:02.790749+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:46:02.790751+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:02.790997+00:00", "trade", 7.96, 4.0]
["2026-10-02T15:46:02.791074+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:02.791122+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:02.791131+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:02.791138+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:02.791164+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:02.791613+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:02.792060+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:02.792393+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:02.794551+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:03.153139+00:00", "trade", 7.9628, 1.0]
["2026-10-02T15:46:03.622809+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:03.623484+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:05.997805+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:05.997934+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:05.998114+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:05.998477+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:05.998488+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:05.998888+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:05.998928+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:06.007890+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:06.012980+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:07.408255+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:07.408283+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:07.409018+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:07.410080+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:07.787176+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:46:07.975406+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:15.117624+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:19.418046+00:00", "trade", 7.96, 1179.0]
["2026-10-02T15:46:19.418046+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:19.418076+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:19.418082+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:19.418089+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:19.418102+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:19.418108+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:19.418115+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:46:19.418121+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:46:19.418127+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:46:19.418134+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:46:19.418468+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:46:19.418498+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:46:19.418506+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:46:19.418527+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:46:19.418599+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:46:19.418601+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:19.418834+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:46:19.418838+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:19.418910+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:19.418945+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:19.418959+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:19.419008+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:19.419265+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:19.419302+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:46:19.419336+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:46:19.420234+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:19.420689+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:19.421144+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:19.911741+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:20.368603+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:20.369278+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:22.966662+00:00", "trade", 7.9572, 5.0]
["2026-10-02T15:46:22.988444+00:00", "trade", 7.9572, 1.0]
["2026-10-02T15:46:23.162193+00:00", "trade", 7.9575, 1.0]
["2026-10-02T15:46:23.583322+00:00", "trade", 7.9542, 5.0]
["2026-10-02T15:46:23.719626+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:23.720145+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:23.786091+00:00", "trade", 7.9941, 100.0]
["2026-10-02T15:46:26.834014+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:26.834146+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:26.834189+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:26.834207+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:26.834219+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:26.834526+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:26.834698+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:26.834966+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:26.834995+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:27.865495+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:46:27.869461+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:27.869923+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:27.934532+00:00", "trade", 7.955, 2.0]
["2026-10-02T15:46:27.943315+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:46:28.044877+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:28.045207+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:28.045346+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:28.045545+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:28.045789+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:28.046230+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:28.046270+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:28.046296+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:28.046313+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:28.046391+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:28.055174+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:28.055630+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:28.262409+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:46:28.542967+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:46:28.586235+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:28.831511+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:46:28.991122+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:46:29.199085+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:29.251425+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:46:29.511261+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:46:29.512683+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:29.513153+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:29.891617+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:29.891630+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:46:29.891694+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:46:29.891853+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:46:29.891866+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:29.891873+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:29.891906+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:29.892124+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:29.892181+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:29.892241+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:29.892306+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:29.892382+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:29.892415+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:29.892608+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:29.892874+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:29.893050+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:29.893081+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:30.044403+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:30.214340+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:31.703124+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:31.759390+00:00", "trade", 7.9676, 1.0]
["2026-10-02T15:46:31.759752+00:00", "trade", 7.9676, 1.0]
["2026-10-02T15:46:32.077979+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:32.539182+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:33.743779+00:00", "trade", 7.969, 5150.0]
["2026-10-02T15:46:33.743787+00:00", "trade", 7.969, 2100.0]
["2026-10-02T15:46:33.744232+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:46:33.744236+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:33.744242+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:33.744265+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:33.744549+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:33.744743+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:33.744757+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:33.744771+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:33.745066+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:33.745196+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:33.745222+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:33.745829+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:33.746359+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:34.560088+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:46:34.560105+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.560112+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.560549+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.560579+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.560652+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.560700+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.560796+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.560842+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.560996+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.561075+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.561114+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.561323+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.561395+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.561431+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.561546+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.561997+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.625644+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:46:34.738930+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.739243+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.739337+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.739387+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.739394+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.739524+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.739943+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.740398+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.740688+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.740744+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.741081+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.741241+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:34.741502+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:35.736311+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:35.819433+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:37.001465+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:37.001655+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:37.001916+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:37.002601+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:37.034649+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:37.605340+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:38.100789+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:38.266514+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:39.069343+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:39.947546+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:46:41.574905+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:41.575436+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:41.576191+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:41.577184+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:41.578527+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:41.585097+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:41.590598+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:41.592679+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:42.440229+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:42.441733+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:45.038267+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:45.040004+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:47.068410+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:47.068875+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:47.152852+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:47.556141+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:48.607939+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:48.840376+00:00", "trade", 7.965, 105.0]
["2026-10-02T15:46:49.371095+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.371102+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.371556+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.371563+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.767248+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.768434+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.768797+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.769249+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.769664+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.778245+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.778398+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.778850+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.853596+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.853962+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.854163+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.856439+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.869993+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:49.878094+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:51.257739+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:51.257851+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:51.257952+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:51.258055+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:51.260545+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:51.265191+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:51.487123+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:51.488393+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:51.488897+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:51.489223+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:53.724509+00:00", "trade", 7.9918, 8.0]
["2026-10-02T15:46:53.910435+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:55.398458+00:00", "trade", 7.965, 118.0]
["2026-10-02T15:46:57.358185+00:00", "trade", 7.9698, 300.0]
["2026-10-02T15:46:57.358247+00:00", "trade", 7.9699, 300.0]
["2026-10-02T15:46:57.358509+00:00", "trade", 7.9698, 600.0]
["2026-10-02T15:46:57.358691+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:57.359301+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:57.359672+00:00", "trade", 7.9699, 3800.0]
["2026-10-02T15:46:57.361499+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:57.361500+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:46:57.361506+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:57.361513+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:46:57.361519+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:46:57.361526+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:46:57.361589+00:00", "trade", 7.97, 200.0]
["2026-10-02T15:46:57.361590+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:57.361745+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:57.361994+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:57.362366+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:57.362461+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:57.362520+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:57.362744+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:57.363242+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:57.363359+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:57.363674+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:57.363685+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:57.371909+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:57.402138+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:57.402806+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:58.117592+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:58.580969+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:46:58.580989+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.581003+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:46:58.581005+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:46:58.581011+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.581032+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.581039+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.581046+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.581063+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.581340+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.581364+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:46:58.581370+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:58.581390+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:58.581695+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:58.581710+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:46:58.581750+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:46:58.581753+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:46:58.581754+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:46:58.581770+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.581847+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.582122+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.582124+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:46:58.582224+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.582254+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.582310+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.582476+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.585076+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.595678+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.595782+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.602180+00:00", "trade", 7.97, 1.0]
["2026-10-02T15:46:58.603337+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.608061+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.634440+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.634784+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.682585+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:46:58.746285+00:00", "trade", 7.965, 12.0]
["2026-10-02T15:47:00.123212+00:00", "trade", 7.9904, 1.0]
["2026-10-02T15:47:01.164126+00:00", "trade", 7.97, 50.0]
["2026-10-02T15:47:01.164330+00:00", "trade", 7.97, 50.0]
["2026-10-02T15:47:01.164429+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:47:01.164444+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:47:01.164452+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:47:01.164490+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:47:01.164803+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:47:01.164968+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:47:01.164969+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:01.165206+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:01.165213+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:01.165245+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:01.165281+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:01.165377+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:01.166828+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:01.166842+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:01.225302+00:00", "trade", 7.975, 100.0]
["2026-10-02T15:47:01.225381+00:00", "trade", 7.975, 100.0]
["2026-10-02T15:47:02.164742+00:00", "trade", 7.975, 100.0]
["2026-10-02T15:47:03.198058+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:03.198516+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:03.281352+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:05.521543+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:12.523098+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:13.500166+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:13.500486+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:13.500488+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:13.500497+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:13.500530+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:13.500538+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:13.500903+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:13.501072+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:47:13.501076+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:13.501177+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:47:13.502764+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:13.503598+00:00", "trade", 7.985, 100.0]
["2026-10-02T15:47:13.504139+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:13.504752+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:13.506592+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:13.564401+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:13.633011+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:13.796081+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:14.289741+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:14.601383+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:14.601944+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:14.602357+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:14.602386+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:14.602396+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:16.766929+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:16.767027+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:16.894972+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:18.222257+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:18.351028+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:19.793591+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:19.793618+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:19.794054+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:19.794061+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:19.794072+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:19.794083+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:19.794550+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:19.794563+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:19.794570+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:19.795056+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:19.795510+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:22.523003+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:22.523144+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:22.523484+00:00", "trade", 7.99, 100.0]
["2026-10-02T15:47:22.523496+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:22.523829+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:22.523869+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:22.523910+00:00", "quote", 7.99, 7.99]
["2026-10-02T15:47:22.523918+00:00", "quote", 7.99, 7.99]
["2026-10-02T15:47:22.523927+00:00", "quote", 7.99, 7.99]
["2026-10-02T15:47:22.523952+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:22.523955+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:22.524210+00:00", "trade", 7.99, 97.0]
["2026-10-02T15:47:22.524243+00:00", "trade", 7.99, 18.0]
["2026-10-02T15:47:22.524347+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:22.524363+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:22.524401+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:22.569205+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:22.569668+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:22.570133+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:22.645004+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:22.645465+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:22.774777+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:23.381290+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:23.655118+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:24.797133+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:24.797248+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:24.797593+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:24.798193+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:25.060381+00:00", "quote", 7.99, 8.0]
["2026-10-02T15:47:26.411001+00:00", "trade", 7.99, 100.0]
["2026-10-02T15:47:26.411062+00:00", "trade", 7.99, 200.0]
["2026-10-02T15:47:26.411062+00:00", "quote", 7.98, 8.0]
["2026-10-02T15:47:26.411081+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.411088+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.411095+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.411102+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.411109+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.411115+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.411124+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.411131+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.411137+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.411443+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.411640+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.412175+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.412286+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.413276+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.443436+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.443458+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.443557+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.443870+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.443958+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.444205+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.444318+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.444387+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.444410+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.444966+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.462145+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:26.586768+00:00", "trade", 7.985, 100.0]
["2026-10-02T15:47:26.586817+00:00", "trade", 7.985, 100.0]
["2026-10-02T15:47:26.588281+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:27.328223+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:28.572767+00:00", "trade", 7.985, 1.0]
["2026-10-02T15:47:28.573180+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:28.603136+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:28.648260+00:00", "trade", 7.985, 100.0]
["2026-10-02T15:47:29.427695+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:30.138833+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.171246+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.171648+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:31.171656+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.408223+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:31.408239+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.408262+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.409002+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.409009+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:31.409011+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:31.409015+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.409027+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.409029+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.409466+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.410184+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.410200+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.410410+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.410549+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.419371+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:31.419379+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.419395+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.419702+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.419709+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:31.419715+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.419728+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.420161+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.420168+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.420388+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.420408+00:00", "trade", 7.98, 101.0]
["2026-10-02T15:47:31.420432+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.421685+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.421693+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.422792+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.662694+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:31.662710+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.662721+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.663415+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.663426+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:31.663433+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:31.663452+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:31.663456+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.663882+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.664023+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:31.664029+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.664047+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.664122+00:00", "trade", 7.98, 101.0]
["2026-10-02T15:47:31.664125+00:00", "trade", 7.98, 101.0]
["2026-10-02T15:47:31.664147+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.664351+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.664358+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:31.664364+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.664378+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.664383+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:47:31.664393+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:47:31.664410+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:47:31.664711+00:00", "trade", 7.98, 132.0]
["2026-10-02T15:47:31.664718+00:00", "trade", 7.98, 68.0]
["2026-10-02T15:47:31.664834+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.665090+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.665305+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.665315+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.665326+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.665349+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.665504+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.665569+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.665761+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.666558+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.667707+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.674745+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.675211+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.817684+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:31.817749+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.818502+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.818507+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:31.818515+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.818518+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.818533+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.818534+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.818936+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.819011+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.819341+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.819558+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.819572+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.819818+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.820017+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.820665+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.821173+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.828900+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:47:31.834922+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:47:31.834928+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.834946+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.835637+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.837183+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.837722+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.840057+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.847261+00:00", "trade", 7.975, 101.0]
["2026-10-02T15:47:31.847263+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:47:31.847263+00:00", "trade", 7.97, 64.0]
["2026-10-02T15:47:31.847345+00:00", "trade", 7.975, 100.0]
["2026-10-02T15:47:31.847658+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.847704+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.847749+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:47:31.847760+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:47:31.847764+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:47:31.847765+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.847769+00:00", "trade", 7.97, 35.0]
["2026-10-02T15:47:31.848249+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.848386+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.859192+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:31.859203+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:35.102236+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:36.795810+00:00", "trade", 7.9597, 34.0]
["2026-10-02T15:47:41.925963+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:47:45.777308+00:00", "trade", 7.975, 74.0]
["2026-10-02T15:47:45.867654+00:00", "trade", 7.975, 19.0]
["2026-10-02T15:47:46.044912+00:00", "trade", 7.975, 5.0]
["2026-10-02T15:47:46.205128+00:00", "trade", 7.975, 1.0]
["2026-10-02T15:47:49.668874+00:00", "trade", 7.975, 1.0]
["2026-10-02T15:47:55.034402+00:00", "trade", 7.9703, 619.0]
["2026-10-02T15:47:57.025017+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:47:57.025156+00:00", "trade", 7.97, 33.0]
["2026-10-02T15:47:57.025435+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.025458+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.025465+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.025586+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.025602+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.025619+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.025763+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.025911+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.025933+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.025997+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.026006+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.026021+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.026029+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.026127+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.026143+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.026168+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.026613+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.042131+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.065322+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:57.065531+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:57.065554+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:57.065650+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:57.065659+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:57.065701+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:57.065756+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.065787+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:57.066699+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.071069+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:57.084701+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:57.084712+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:57.084747+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:57.084757+00:00", "trade", 7.965, 132.0]
["2026-10-02T15:47:57.084951+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:57.085034+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:57.085080+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:57.151700+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:47:57.151739+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:47:57.217984+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:57.218804+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:58.012170+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:58.606903+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:58.606948+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:58.607524+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:58.607567+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:58.608008+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:58.857025+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:58.857374+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:47:58.866810+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:58.867270+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:59.161070+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:59.161511+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:59.161787+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:47:59.162013+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:59.162245+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:59.162409+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:59.163285+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:59.184593+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:59.184774+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:59.185064+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:59.185450+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:47:59.185649+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:00.012131+00:00", "trade", 7.965, 2.0]
["2026-10-02T15:48:00.156695+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:00.157246+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:00.157317+00:00", "trade", 7.965, 2.0]
["2026-10-02T15:48:00.157739+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:00.157973+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:00.158942+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:00.159474+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:00.159949+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:02.020288+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:02.247094+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:02.247647+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:02.462915+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:02.463999+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.195476+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.195483+00:00", "trade", 7.965, 32.0]
["2026-10-02T15:48:03.195502+00:00", "trade", 7.965, 2.0]
["2026-10-02T15:48:03.195950+00:00", "trade", 7.965, 2.0]
["2026-10-02T15:48:03.196284+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.196898+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.446266+00:00", "trade", 7.965, 30.0]
["2026-10-02T15:48:03.602288+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.603245+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.604001+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.604012+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.604085+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.604792+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.605571+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.606063+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.706150+00:00", "trade", 7.965, 24.0]
["2026-10-02T15:48:03.706583+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.706602+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.707112+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.707342+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.707577+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.707844+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.708180+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:03.708989+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:48:04.059036+00:00", "trade", 7.965, 19.0]
["2026-10-02T15:48:04.226088+00:00", "trade", 7.965, 16.0]
["2026-10-02T15:48:04.544872+00:00", "trade", 7.965, 13.0]
["2026-10-02T15:48:04.579075+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:48:04.579082+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:48:04.579095+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:48:04.579114+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:48:04.579200+00:00", "trade", 7.97, 70.0]
["2026-10-02T15:48:04.579202+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:48:04.579354+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:48:04.579388+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:04.579627+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:04.579750+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:04.579758+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:04.579957+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:04.580140+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:04.580552+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:04.580645+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:04.581124+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:04.581259+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:04.581831+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:04.582293+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:04.885451+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:04.885726+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:05.601584+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:05.602170+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:05.636311+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:07.032184+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:07.032645+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:07.033022+00:00", "trade", 7.975, 100.0]
["2026-10-02T15:48:07.033372+00:00", "trade", 7.975, 100.0]
["2026-10-02T15:48:07.033709+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:07.034862+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:07.226432+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:07.650619+00:00", "trade", 7.975, 20.0]
["2026-10-02T15:48:07.708372+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:07.818628+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:07.964145+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:08.756338+00:00", "trade", 7.97, 2500.0]
["2026-10-02T15:48:08.764906+00:00", "trade", 7.975, 58.0]
["2026-10-02T15:48:08.937433+00:00", "trade", 7.975, 500.0]
["2026-10-02T15:48:10.344351+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:10.344805+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:12.171037+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:12.171973+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:48:12.171981+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:12.172008+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:12.172209+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:12.173191+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:12.175853+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:12.266098+00:00", "trade", 7.975, 10.0]
["2026-10-02T15:48:12.422110+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:12.534791+00:00", "trade", 7.975, 8.0]
["2026-10-02T15:48:17.457781+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:20.773786+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:20.776158+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.800657+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.800660+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.801054+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:48:22.801062+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.801089+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.801516+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.801621+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.801683+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.802025+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.802097+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.802135+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.802679+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.805668+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.914289+00:00", "trade", 7.975, 7.0]
["2026-10-02T15:48:22.921879+00:00", "trade", 7.975, 5.0]
["2026-10-02T15:48:22.923581+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.924036+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.998088+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.998244+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.998552+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.998926+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.998964+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.999023+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.999039+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:22.999371+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:23.000756+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:23.001210+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:23.005314+00:00", "trade", 7.975, 100.0]
["2026-10-02T15:48:23.131859+00:00", "trade", 7.975, 4.0]
["2026-10-02T15:48:24.265268+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:24.265311+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:24.265809+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:24.266034+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:24.266241+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:24.266260+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:24.266370+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:24.267074+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:24.267178+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:24.268014+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:24.268532+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:24.268683+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:24.270063+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.081926+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:48:27.081938+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:48:27.081947+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:48:27.081963+00:00", "quote", 7.98, 7.99]
["2026-10-02T15:48:27.081965+00:00", "trade", 7.98, 100.0]
["2026-10-02T15:48:27.082223+00:00", "quote", 7.97, 7.99]
["2026-10-02T15:48:27.082230+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.082253+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.082805+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.082952+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.083259+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.083419+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.083517+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.083549+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.083782+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.083802+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.084185+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.084449+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.084518+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.085874+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.148644+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:27.365696+00:00", "trade", 7.9706, 9.0]
["2026-10-02T15:48:27.456995+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:30.747835+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:30.749503+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:31.447597+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:32.554197+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:32.653060+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:34.266465+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:34.674411+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.737026+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.847113+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.847503+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:48:35.847959+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:48:35.848042+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:48:35.848506+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.848526+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.848550+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.848939+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.848997+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.849053+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.849220+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.849321+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.849456+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.849504+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.849680+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.849748+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.890033+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:48:35.890269+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.890293+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.890677+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.890795+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.890879+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.890890+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.890898+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.891025+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.891237+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.891406+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.891545+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.891678+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.891694+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.891706+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.892019+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.892049+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.892167+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.892657+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.893095+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.893107+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.893592+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:35.929039+00:00", "trade", 7.975, 42.0]
["2026-10-02T15:48:36.171505+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:36.275084+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:36.275468+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:36.275582+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:36.275678+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:36.275685+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:36.275781+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:36.276207+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:36.276229+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:36.276443+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:36.276748+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:36.276807+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:37.455900+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:39.130536+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:39.232669+00:00", "trade", 7.9603, 70.0]
["2026-10-02T15:48:39.237541+00:00", "trade", 7.975, 1000.0]
["2026-10-02T15:48:39.629418+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:40.370782+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:40.371727+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:40.371752+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:40.371759+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:40.525359+00:00", "trade", 7.975, 4.0]
["2026-10-02T15:48:40.582609+00:00", "trade", 7.975, 3.0]
["2026-10-02T15:48:40.799198+00:00", "trade", 7.975, 2.0]
["2026-10-02T15:48:41.048842+00:00", "trade", 7.975, 2.0]
["2026-10-02T15:48:41.105303+00:00", "trade", 7.975, 2.0]
["2026-10-02T15:48:41.319210+00:00", "trade", 7.975, 1.0]
["2026-10-02T15:48:41.568736+00:00", "trade", 7.975, 1.0]
["2026-10-02T15:48:41.640114+00:00", "trade", 7.975, 1.0]
["2026-10-02T15:48:41.838872+00:00", "trade", 7.975, 1.0]
["2026-10-02T15:48:41.866392+00:00", "trade", 7.975, 19.0]
["2026-10-02T15:48:42.907381+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:42.907847+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:45.224788+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:45.235190+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:45.235201+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:45.235220+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:45.235663+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:45.235696+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:47.533650+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:47.592316+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:48:47.592329+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:47.592356+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:47.592846+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:47.592855+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:47.593131+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:47.593311+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:47.593412+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:47.604488+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:47.604502+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:47.604822+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:47.604982+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:47.612943+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:47.612953+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:47.615662+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:51.494627+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:51.494654+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:51.495410+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:51.856097+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:52.682114+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:53.007627+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:53.370286+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:48:58.068262+00:00", "trade", 7.975, 1.0]
["2026-10-02T15:49:03.417347+00:00", "trade", 7.9612, 24.0]
["2026-10-02T15:49:23.223079+00:00", "trade", 7.9659, 1.0]
["2026-10-02T15:49:33.789215+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:49:33.789665+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:49:37.019562+00:00", "trade", 7.97, 50.0]
["2026-10-02T15:49:37.695815+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:49:37.696269+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:49:39.286993+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:49:40.732413+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:49:40.733106+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:49:40.734053+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:49:40.734108+00:00", "trade", 7.97, 200.0]
["2026-10-02T15:49:40.734109+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:49:40.734128+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.734143+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.734149+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.734155+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.734162+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.734168+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.734174+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.734614+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.734663+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.734678+00:00", "trade", 7.97, 9.0]
["2026-10-02T15:49:40.734678+00:00", "trade", 7.97, 9.0]
["2026-10-02T15:49:40.734687+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.734890+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.735039+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.735127+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.735212+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.735374+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.736005+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.740861+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.741601+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.741838+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.741918+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:40.987627+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:41.118512+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:42.354036+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:42.852678+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:42.950693+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:43.395728+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:45.128336+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:45.129862+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:45.376793+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:46.208495+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.707514+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:49:47.880390+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.880717+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.881171+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.881327+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.881371+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.881633+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.881888+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.882093+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.882357+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.882556+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.882829+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.883021+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.883301+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.883482+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.883771+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.883949+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.884246+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.884409+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.884714+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.884870+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:47.889951+00:00", "trade", 7.9702, 100.0]
["2026-10-02T15:49:47.935258+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:48.102578+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:50.954665+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:50.954950+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:50.955170+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:50.955472+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:50.955483+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:50.955921+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:50.957552+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:50.958004+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:51.021106+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:51.022137+00:00", "trade", 7.965, 50.0]
["2026-10-02T15:49:52.021521+00:00", "trade", 7.965, 3.0]
["2026-10-02T15:49:52.021533+00:00", "trade", 7.965, 3.0]
["2026-10-02T15:49:52.502930+00:00", "trade", 7.9744, 19.0]
["2026-10-02T15:49:56.197800+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:49:56.197816+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:00.922604+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:50:00.923810+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:00.924297+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:00.924352+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:00.924591+00:00", "trade", 7.97, 3.0]
["2026-10-02T15:50:00.924637+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:00.924663+00:00", "trade", 7.97, 3.0]
["2026-10-02T15:50:00.924729+00:00", "trade", 7.97, 3.0]
["2026-10-02T15:50:00.924791+00:00", "trade", 7.97, 3.0]
["2026-10-02T15:50:00.924858+00:00", "trade", 7.97, 3.0]
["2026-10-02T15:50:00.925183+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:00.925372+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:00.925414+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:00.926111+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:00.926982+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:00.927297+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:00.928628+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:00.933965+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:00.933995+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:00.935678+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:00.937468+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:00.937481+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:00.939444+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.033609+00:00", "trade", 7.97, 15.0]
["2026-10-02T15:50:01.034010+00:00", "trade", 7.97, 11.0]
["2026-10-02T15:50:01.034050+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.034176+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.034288+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.034417+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:50:01.034422+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.034424+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.034438+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.034444+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:50:01.034444+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.034473+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.034722+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.034891+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.034951+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.035150+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.035185+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.035335+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.035356+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.035401+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.039156+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.039513+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:50:01.039520+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:50:01.039527+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.039535+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.039850+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:01.039950+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:01.040018+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:01.040219+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:01.040448+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:01.040467+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:01.040547+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:01.064151+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:01.068213+00:00", "trade", 7.97, 22.0]
["2026-10-02T15:50:01.068232+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.068246+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.068252+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.068259+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.068299+00:00", "trade", 7.97, 51.0]
["2026-10-02T15:50:01.068738+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.068895+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.069567+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.069983+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.099060+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.102948+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.103344+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.103368+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:50:01.103431+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.103432+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:50:01.103466+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.103481+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.103886+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.104013+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.104039+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.104061+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.104591+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.104990+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.105557+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.110007+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.153989+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.177927+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:50:01.280959+00:00", "trade", 7.965, 9.0]
["2026-10-02T15:50:01.355834+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:50:01.355868+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.355881+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.355888+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.356231+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:01.356235+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.356243+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.356251+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.356265+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.356287+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:50:01.356576+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.356628+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.356717+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.356732+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.356741+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.357162+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.357183+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.400938+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.406791+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.406855+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.406857+00:00", "trade", 7.97, 330.0]
["2026-10-02T15:50:01.406865+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:01.406911+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.406919+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.407198+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.407209+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:01.407240+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:01.407262+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:50:01.407427+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:50:01.407491+00:00", "trade", 7.97, 52.0]
["2026-10-02T15:50:01.407492+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.407580+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.407694+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.407957+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.407992+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.408010+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.408172+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.408210+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.408477+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.408494+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.492829+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.493224+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.493249+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.493628+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.494253+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.494652+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.495596+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.495606+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.495852+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:01.607810+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:03.776205+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:03.776218+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:03.776225+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:03.776552+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:03.776559+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:03.776566+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:03.776574+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:50:03.776577+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:50:03.776584+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:03.776793+00:00", "trade", 7.97, 101.0]
["2026-10-02T15:50:03.776850+00:00", "trade", 7.97, 101.0]
["2026-10-02T15:50:03.776861+00:00", "trade", 7.97, 99.0]
["2026-10-02T15:50:03.776880+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:03.776887+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:03.776894+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:03.776909+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:03.776913+00:00", "trade", 7.97, 132.0]
["2026-10-02T15:50:03.776918+00:00", "trade", 7.97, 68.0]
["2026-10-02T15:50:03.776989+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:03.777151+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:03.777259+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:50:03.777309+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:03.777444+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:03.777601+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:03.777653+00:00", "trade", 7.975, 1.0]
["2026-10-02T15:50:03.778267+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:03.778647+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:03.779635+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:03.788944+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:03.788953+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:03.788968+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:03.788975+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:03.788982+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:03.788991+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:03.828374+00:00", "trade", 7.975, 3.0]
["2026-10-02T15:50:03.882181+00:00", "trade", 7.975, 1.0]
["2026-10-02T15:50:03.934457+00:00", "trade", 7.975, 32.0]
["2026-10-02T15:50:06.028355+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:06.028809+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:06.028819+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:06.028830+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:06.030162+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:06.035592+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:06.036039+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:06.036443+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:06.037439+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:08.123661+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:08.124608+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:08.719166+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:08.719275+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:08.719504+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:08.719646+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:08.720118+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:08.720264+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:08.721191+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:08.721306+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:08.729099+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:08.729567+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:10.333810+00:00", "trade", 7.9716, 7.0]
["2026-10-02T15:50:10.334612+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:10.578530+00:00", "trade", 7.975, 4.0]
["2026-10-02T15:50:12.054477+00:00", "trade", 7.9673, 37.0]
["2026-10-02T15:50:15.012153+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:15.012631+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:15.333871+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:18.233521+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:19.732136+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:19.732139+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:19.732560+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:19.733079+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:19.733221+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:19.735177+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:19.742488+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:19.742949+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:20.533498+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:25.540485+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:25.540951+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:25.541053+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:25.543272+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:25.543722+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:25.544227+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:25.544358+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:25.546013+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:25.553636+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:25.554098+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:50:26.091474+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:26.091938+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:26.092024+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:26.092798+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:26.100351+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:50:26.510941+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.510967+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.512953+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.512964+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.513040+00:00", "trade", 7.97, 10.0]
["2026-10-02T15:50:26.513134+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.513174+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.513551+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.513567+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.513916+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.513923+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.514183+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.514631+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.514639+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.523136+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.523320+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.524265+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.533272+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:26.538006+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:32.033907+00:00", "trade", 7.9677, 124.0]
["2026-10-02T15:50:32.034644+00:00", "trade", 7.965, 83.0]
["2026-10-02T15:50:33.536021+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:35.661607+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:50:38.190302+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:38.283739+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:38.284195+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:38.466987+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:39.415489+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:39.416515+00:00", "trade", 7.96, 33.0]
["2026-10-02T15:50:39.416517+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:50:39.416923+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:50:39.416927+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.416942+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.417082+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.417317+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.417594+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.417676+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.417796+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.418049+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.418517+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.418524+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.418970+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.448533+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.448993+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.477160+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.477186+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.481474+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.568317+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.569028+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:39.631172+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:40.694944+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:40.695278+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:40.695460+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:40.704876+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:40.815116+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:41.051388+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:41.466041+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:41.468628+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:44.046328+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:44.046791+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:44.047806+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:50:44.252574+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.131732+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:50:48.132054+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:50:48.132186+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:50:48.132246+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.132273+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.132274+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.132641+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.132774+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.132919+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.132944+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.132956+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.133588+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.133629+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.133734+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.134719+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.136204+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.381178+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:50:48.390473+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.404714+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:48.671242+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:49.025120+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:49.890734+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:49.891192+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:49.891200+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:49.891241+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:49.900062+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:49.900400+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:49.900599+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:49.900642+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:49.901087+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:49.901588+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.016281+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.016631+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.016824+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.017230+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.018725+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.020071+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.020323+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.021263+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.021713+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.921461+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:50.922786+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:50.922813+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:50.923452+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.934072+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.976336+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:50.976341+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.976348+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.976377+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.976776+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.976796+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.976814+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.976825+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.976846+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:50.976853+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.976876+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.976929+00:00", "trade", 7.95, 22.0]
["2026-10-02T15:50:50.976929+00:00", "trade", 7.95, 13.0]
["2026-10-02T15:50:50.976930+00:00", "trade", 7.95, 27.0]
["2026-10-02T15:50:50.977029+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.977075+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.977083+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.977163+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.977318+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.977601+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.977838+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.977921+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.980980+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.981368+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:50:50.981376+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:50:50.981378+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.981390+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.981842+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.981907+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:50.981916+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.981946+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.982080+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.982402+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:50.982403+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:50.982412+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.982424+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.982432+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.982737+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.982744+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:50.982750+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.982765+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.982950+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.983155+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.983188+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.983232+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.983439+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.983696+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.983706+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.984730+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.992360+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:50.992367+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.992374+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:50.992376+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:50:50.992377+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:50.992387+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.992394+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.992421+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:50.992775+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:50.992782+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.992802+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.992828+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.993088+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.993284+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.993446+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.993507+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:50.994396+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:51.053184+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:51.053209+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:51.053522+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:51.053776+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:51.054567+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:51.054964+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:51.133714+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:51.219039+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:50:52.788264+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:52.929846+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:52.934813+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.157589+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.157994+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:53.158088+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:50:53.158162+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:50:53.158335+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.158353+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.158371+00:00", "trade", 7.95, 1.0]
["2026-10-02T15:50:53.158454+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.158640+00:00", "trade", 7.95, 99.0]
["2026-10-02T15:50:53.158645+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:50:53.158805+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.158873+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.158906+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:50:53.158950+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:50:53.159970+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.160329+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.160700+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.167138+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.167152+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.167619+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.190915+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.190923+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.190930+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.191368+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.191382+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.191397+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.191481+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.191501+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.191847+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.191957+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.192008+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.199196+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:53.199203+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.199223+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.199525+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.199531+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:53.199538+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.199551+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.199566+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:50:53.200007+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.200270+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.200473+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.200722+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.201395+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.201435+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.209908+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.215364+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:53.215373+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.215388+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.215723+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:50:53.215725+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:50:53.215762+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:53.215769+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:53.215776+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.215789+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.216058+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:50:53.216067+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:50:53.216078+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.216237+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.216511+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.216695+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.216702+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.216958+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.217035+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.217055+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.217142+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.217184+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.217417+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.226144+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.226593+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.228944+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:53.235472+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:50:53.267623+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:54.905988+00:00", "trade", 7.95, 1.0]
["2026-10-02T15:50:54.906148+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:54.906152+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.906159+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.906166+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.906178+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.906481+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.906500+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.906597+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.906632+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.906730+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:50:54.906784+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:50:54.906812+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.906943+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.907061+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.907095+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.907122+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.907128+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.907219+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.907739+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.908007+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.908189+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.908257+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.919047+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.946272+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.946743+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:54.946964+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:55.022308+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:55.022320+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:55.022333+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:55.022670+00:00", "trade", 7.95, 132.0]
["2026-10-02T15:50:55.022685+00:00", "trade", 7.95, 68.0]
["2026-10-02T15:50:55.023078+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:55.024762+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:55.203315+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:55.203325+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:56.852567+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:56.852584+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:56.852611+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:56.852635+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:50:56.852637+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:50:56.852657+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:50:56.852657+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:50:56.852672+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.852678+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.852686+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.852693+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.852706+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.852712+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.852722+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.853068+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.853092+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.853098+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.853115+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.853203+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.853235+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.853238+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.853332+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.853435+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.853515+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.854914+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:56.855366+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:58.609082+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:50:58.609124+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:58.609520+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:50:58.609526+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:58.609554+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:58.609587+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:50:58.609985+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:58.662141+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:58.960227+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:58.960627+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:50:58.960635+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:58.960662+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:58.962117+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:59.240352+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:50:59.240363+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:59.240368+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:50:59.240370+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:50:59.240376+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:50:59.240389+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:50:59.240393+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:50:59.240400+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:59.240407+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:59.240426+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:59.240433+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:59.240451+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:59.241025+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:59.241098+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:59.241498+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:59.241504+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:59.241601+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:59.242049+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:59.249060+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:59.283542+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:59.283891+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:50:59.692194+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:00.318799+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:01.317996+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:01.444961+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:01.445423+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:02.165788+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:02.270381+00:00", "trade", 7.955, 2.0]
["2026-10-02T15:51:02.285704+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:02.300457+00:00", "trade", 7.955, 3.0]
["2026-10-02T15:51:02.340387+00:00", "trade", 7.955, 2.0]
["2026-10-02T15:51:03.556345+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:03.557058+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:04.196396+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:04.206324+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:05.057106+00:00", "trade", 7.96, 4.0]
["2026-10-02T15:51:05.057185+00:00", "trade", 7.96, 96.0]
["2026-10-02T15:51:05.059117+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:05.062399+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:51:05.062419+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:05.062426+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:05.062440+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:05.062447+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:05.062453+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:05.062468+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:51:05.062476+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:51:05.062490+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:51:05.062496+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:51:05.062822+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:05.063096+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:05.063105+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:05.063185+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:05.063377+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:05.063588+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:05.063770+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:05.063838+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:05.063852+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:05.063951+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:05.064636+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:05.065568+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:05.093139+00:00", "trade", 7.965, 2.0]
["2026-10-02T15:51:05.094675+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:05.095372+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:06.027453+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:06.825212+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:06.827756+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.331544+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.331787+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:51:07.331795+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:51:07.331797+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.331804+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.332508+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.332515+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.332529+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:51:07.332884+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.332890+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.332890+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.332908+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.333153+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:51:07.333240+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:51:07.333246+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.333248+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.333254+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.333260+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.333267+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.333345+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.333655+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.333724+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.333730+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.333731+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.333787+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.333805+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.334049+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.334169+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.334238+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.334267+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.334400+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.334472+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.334590+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.334961+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.335791+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.335899+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.336292+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.336570+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.336927+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.337567+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.337715+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.338933+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.345112+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.345123+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.345137+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.345666+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.345672+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.345679+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.345697+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.345832+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.345844+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.346383+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.347121+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.351380+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.351386+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.351405+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.352098+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.352106+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.352112+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.352124+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.354230+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.354254+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.354262+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.354278+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.354958+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.354964+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.354971+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.354985+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.356688+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.356712+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.356719+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.356737+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.357421+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.357428+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.357435+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.357447+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.359446+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.359471+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.359477+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.359496+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.359802+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:07.359808+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.359815+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.359832+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:51:07.360241+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:07.367064+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.367079+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.367794+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.368922+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.369442+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.374767+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.374794+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.396455+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.488689+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.489222+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.489644+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.496945+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:07.498618+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:08.368197+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:09.039433+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:09.042474+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:09.042551+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:09.043225+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:09.043690+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:09.044405+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:09.055241+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:51:10.042432+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:51:10.048833+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:51:10.654296+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:10.654727+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:10.654798+00:00", "trade", 7.96, 1.0]
["2026-10-02T15:51:10.654816+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.654832+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.655018+00:00", "trade", 7.96, 12.0]
["2026-10-02T15:51:10.655083+00:00", "trade", 7.96, 2.0]
["2026-10-02T15:51:10.655232+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.655240+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.655260+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.655276+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.655284+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.655343+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.655402+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:51:10.655445+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:51:10.655655+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.655711+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.656166+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.656599+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.657113+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.657132+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.660110+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.703526+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.771529+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:10.772251+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.775724+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.776924+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.778642+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:10.778650+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:10.778668+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:10.778973+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:10.778981+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:10.778987+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.779000+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.779003+00:00", "trade", 7.96, 132.0]
["2026-10-02T15:51:10.779020+00:00", "trade", 7.96, 68.0]
["2026-10-02T15:51:10.779791+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.780282+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.780409+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.780692+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.780722+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.780732+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.780745+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.780754+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.780877+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.781147+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.781171+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.782485+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:10.782961+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.055373+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.055376+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.055389+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.055401+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.055707+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.055714+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.055720+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.055735+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:51:11.055737+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.055753+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:51:11.055836+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.056098+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.056105+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.056110+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:51:11.056112+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.056124+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.056824+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.056893+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.057869+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.057881+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.058164+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.279012+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.279021+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.279028+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.279361+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.279368+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.279375+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.279393+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.279597+00:00", "trade", 7.96, 101.0]
["2026-10-02T15:51:11.279607+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:51:11.279663+00:00", "trade", 7.96, 99.0]
["2026-10-02T15:51:11.279690+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.279697+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.279704+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.279717+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.279723+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:51:11.279739+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:51:11.280158+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.280653+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.280799+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.281199+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.281396+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.282261+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.320426+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.320437+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.320450+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.320887+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.320913+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.320937+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.321146+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.321497+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.321504+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.321522+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.321600+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:51:11.321602+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.321625+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.322209+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.322215+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.322222+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.322223+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.322235+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.322650+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.322659+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.322660+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.322666+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.322676+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.322911+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.322977+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.322984+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.322990+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.323004+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.323333+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.323341+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.323347+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:11.323348+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.323359+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.323475+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:11.323541+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:51:11.323604+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:51:11.323605+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:51:11.323656+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.323664+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.323705+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.324058+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.324378+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.324517+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.324822+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.855386+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:11.855848+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:13.663711+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:13.664497+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:13.664537+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:13.664556+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:13.664955+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:13.665199+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:13.665444+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:13.665652+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:14.059035+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:14.059049+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:14.059080+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:14.059132+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:14.059412+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:14.059419+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:14.059452+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:51:14.059734+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:51:14.059745+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:51:14.059824+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:14.060487+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:14.079461+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:14.079920+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:14.080362+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:14.080373+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:14.080387+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:14.081543+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:15.017515+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:15.017948+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:15.017970+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:15.017996+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:15.018450+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:15.018511+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:15.018971+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:15.024168+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:16.087002+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:16.087434+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:16.087944+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:16.088392+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:16.089869+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.415721+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.416158+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.416667+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.422331+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.426085+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.485842+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:51:17.740649+00:00", "trade", 7.958, 200.0]
["2026-10-02T15:51:17.740690+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.741094+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:17.741550+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:17.741557+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:17.741594+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.741627+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.741630+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.741653+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.742581+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.743783+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.764789+00:00", "trade", 7.9595, 250.0]
["2026-10-02T15:51:17.764828+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.765217+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:17.765682+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:17.765696+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:17.765741+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.766212+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.880373+00:00", "trade", 7.96, 1.0]
["2026-10-02T15:51:17.880436+00:00", "trade", 7.96, 4.0]
["2026-10-02T15:51:17.881326+00:00", "trade", 7.96, 3.0]
["2026-10-02T15:51:17.881353+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.881375+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:51:17.881752+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:51:17.881757+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:17.881764+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:17.881801+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:17.882285+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:17.882350+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:17.883230+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:18.189017+00:00", "trade", 7.96, 50.0]
["2026-10-02T15:51:18.239594+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:18.907006+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:19.953855+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:19.958407+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:23.251775+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:23.252231+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:23.713792+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:23.718643+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:24.327200+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:24.979281+00:00", "trade", 7.9699, 100.0]
["2026-10-02T15:51:24.980079+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:24.987316+00:00", "trade", 7.965, 2.0]
["2026-10-02T15:51:24.987383+00:00", "trade", 7.965, 2.0]
["2026-10-02T15:51:24.987446+00:00", "trade", 7.965, 2.0]
["2026-10-02T15:51:24.988553+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:24.989009+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:28.333477+00:00", "trade", 7.965, 3.0]
["2026-10-02T15:51:29.254443+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:29.254461+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:29.254487+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:29.254513+00:00", "trade", 7.97, 1.0]
["2026-10-02T15:51:29.254514+00:00", "trade", 7.97, 99.0]
["2026-10-02T15:51:29.254520+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:29.254910+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:29.254953+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:29.254957+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:29.254989+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:29.255176+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:29.255398+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:29.255625+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:29.256488+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:29.256504+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:29.276027+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:51:32.339836+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:51:32.999878+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:32.999952+00:00", "trade", 7.97, 3.0]
["2026-10-02T15:51:32.999972+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:32.999974+00:00", "trade", 7.97, 11.0]
["2026-10-02T15:51:32.999987+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.000273+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.000299+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:51:33.000304+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:51:33.000308+00:00", "trade", 7.975, 100.0]
["2026-10-02T15:51:33.000390+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.000407+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.000423+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.000443+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.000546+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:51:33.000619+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:51:33.000651+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.001110+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.001214+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.002160+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.002213+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.002226+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.002236+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.011178+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.039703+00:00", "trade", 7.975, 100.0]
["2026-10-02T15:51:33.041947+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:33.041949+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.042465+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:33.042647+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:34.100893+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:34.101357+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:34.101366+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:37.065410+00:00", "trade", 7.975, 100.0]
["2026-10-02T15:51:40.022177+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.213554+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.213566+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.213573+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.213869+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.213876+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.213883+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.213900+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.214389+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.214877+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.214888+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.214895+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.214997+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.215055+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.215321+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.215562+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.217379+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.217404+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.217665+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.223292+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.223368+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.224253+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.224703+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.226030+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.226039+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.226054+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.226360+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.226367+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.226374+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.226386+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.226823+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.226830+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.227068+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.227110+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.228309+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.281990+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.282000+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.282015+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.282429+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.282435+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.282439+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.282442+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.282455+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.282697+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.282725+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.283146+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.283265+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.301695+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.301702+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.301719+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.302117+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.302124+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.302130+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.302131+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.302143+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.302412+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.302419+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.302581+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.302847+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.303052+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.303311+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.303761+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.303767+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.303774+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.303797+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.304084+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.304094+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.304117+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.304450+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.304456+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.304474+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.304542+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.304637+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.304745+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.304758+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.304767+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.304774+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.304792+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.304864+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.305064+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.305090+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.305115+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.305210+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.305222+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.305297+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.305345+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.305411+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.305418+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.305435+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.305546+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.305658+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.305818+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.305936+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.306275+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.306419+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.312484+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.312492+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.312508+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.312807+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.312831+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.312911+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.313227+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.313250+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.313478+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.313517+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.355619+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.414150+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.433223+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.433233+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.433252+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.433542+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.433559+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.433580+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.433587+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.433982+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.434246+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.434253+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.434258+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.434260+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.434271+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.434797+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.434804+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.434808+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.434810+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.434823+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.434947+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.435124+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.435131+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.435137+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.435150+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.435560+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.435566+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.435573+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.435573+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.435585+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.435588+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.435866+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.435886+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.435893+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.435899+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.435911+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.438330+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.438338+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.438363+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.439681+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.449792+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.449798+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.449818+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.450098+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.450105+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.450111+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.450809+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:41.450921+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.450928+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.450946+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.451605+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.453347+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:41.453354+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.454758+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.456352+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:41.486141+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:42.335669+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:49.511030+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:49.511489+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:49.524266+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:49.732205+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.380492+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.380495+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.385132+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.393396+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.393407+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.485867+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.614953+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:51:51.615015+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:51:51.615022+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:51:51.615030+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:51:51.615046+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.615345+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.615352+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.615369+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.615549+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.616058+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.616065+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.616072+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.616084+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.616389+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.616396+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.616403+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.616414+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.616420+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.616811+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.617078+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.617085+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.617092+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.617106+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.617407+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.617415+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.617422+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.617432+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.617509+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.617764+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.617787+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.617794+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.617812+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.618122+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.618128+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.618135+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.618148+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.620060+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.620066+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.620073+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.620089+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.620389+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.620396+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.620404+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.620415+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.622142+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.622149+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.622156+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.622170+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.622844+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.622852+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.622858+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.622870+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.623185+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.623541+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.623547+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.623554+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.623567+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.623857+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.623865+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.623872+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.623883+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.624184+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:51.624199+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.624287+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.624563+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.624868+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:51:51.627134+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.632025+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.632050+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.632593+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.689522+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:51.768669+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.769394+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.780774+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:51.781227+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:52.621717+00:00", "trade", 7.9663, 250.0]
["2026-10-02T15:51:54.767253+00:00", "trade", 7.965, 2.0]
["2026-10-02T15:51:56.281300+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:51:57.019693+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:57.742655+00:00", "trade", 7.965, 2.0]
["2026-10-02T15:51:58.554635+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:58.555050+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:58.555062+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:58.555557+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:58.556481+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.135197+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.135624+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:59.135630+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:59.135639+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:59.135651+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:59.135980+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:59.135987+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:59.135994+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.135996+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:51:59.136006+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.136009+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:51:59.136012+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.136211+00:00", "trade", 7.97, 101.0]
["2026-10-02T15:51:59.136229+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:51:59.136278+00:00", "trade", 7.97, 99.0]
["2026-10-02T15:51:59.136334+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.136345+00:00", "trade", 7.97, 132.0]
["2026-10-02T15:51:59.136349+00:00", "trade", 7.97, 68.0]
["2026-10-02T15:51:59.137167+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.137285+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.183090+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:59.183101+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:59.183113+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:59.183422+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:59.183428+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:59.183435+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.183448+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:51:59.183449+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.183782+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:51:59.183793+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:51:59.183881+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.184148+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.184310+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.320546+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:59.320557+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:59.320572+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:59.320880+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:59.320886+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:59.320893+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.320906+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:51:59.320907+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.321336+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.321349+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.321613+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.330005+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:59.330012+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:59.330030+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:59.330335+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:51:59.330343+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:59.330349+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.330362+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.330366+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:51:59.330758+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.336733+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.421928+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:59.421939+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:51:59.422653+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.423124+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.423818+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:51:59.622955+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:01.849242+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:03.940831+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:03.941294+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:05.561336+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:05.875160+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:52:05.880907+00:00", "trade", 7.965, 2.0]
["2026-10-02T15:52:07.545846+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:10.956686+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:12.883396+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:52:12.884686+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:12.885650+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:13.088324+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:13.106566+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:16.254444+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:17.128734+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:18.248069+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:52:19.454527+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:19.454986+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:20.025083+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:20.906955+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:52:20.907668+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:20.908125+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:20.974667+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:52:21.025627+00:00", "trade", 7.965, 5.0]
["2026-10-02T15:52:23.109035+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:23.109448+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:23.109564+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:23.109580+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:23.109602+00:00", "trade", 7.97, 5.0]
["2026-10-02T15:52:23.109912+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:23.109934+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:23.110069+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:23.110157+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:23.160175+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:23.160190+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:23.160500+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:23.850306+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.265701+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:52:28.265738+00:00", "trade", 7.97, 363.0]
["2026-10-02T15:52:28.265739+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:28.265744+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.265751+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.265765+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.265772+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.266078+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.266083+00:00", "trade", 7.97, 10.0]
["2026-10-02T15:52:28.266305+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.266551+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.266614+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.266664+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.266673+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.266833+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.267708+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.268156+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.274088+00:00", "trade", 7.965, 59.0]
["2026-10-02T15:52:28.297634+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.299597+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.299778+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.300609+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.305062+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.562190+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.632391+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.633516+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:28.635811+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:28.636367+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.650351+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:28.650359+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.650391+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.650422+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.650423+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:52:28.650446+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.650455+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:28.650471+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:28.651111+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:28.651152+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.651189+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.651248+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.651357+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.651895+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.651904+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.652006+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.652688+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.652932+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.653495+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.653534+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.653580+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.653633+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.668219+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.668616+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.668618+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:28.669135+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.669144+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.669159+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.669322+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.669640+00:00", "trade", 7.97, 42.0]
["2026-10-02T15:52:28.669641+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.669669+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.669694+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.669990+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.670036+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:28.670075+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:28.670083+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:28.670103+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:52:28.670111+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.670117+00:00", "trade", 7.97, 200.0]
["2026-10-02T15:52:28.670276+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.670425+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.670792+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.689323+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.689908+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.690122+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.692259+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.692416+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.692681+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.705368+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:52:28.722878+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.723248+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.723804+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.723811+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.723998+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.734975+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.743330+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.750457+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.751013+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:28.760642+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:29.664099+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.835605+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:30.835625+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:30.835632+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:30.835649+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:30.835656+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:30.835946+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:30.835954+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:30.835961+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.835976+00:00", "trade", 7.97, 132.0]
["2026-10-02T15:52:30.835992+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.835999+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:30.836087+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.836280+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.836405+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.836567+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.836693+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.837354+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.838067+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.838081+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.838991+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:30.839000+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:30.839023+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:30.839341+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:30.839348+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:30.839355+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.839358+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:30.839420+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.839661+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.839809+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:30.839817+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:30.839828+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:30.839831+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:30.840073+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:30.840143+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:30.840150+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.840175+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:30.840288+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.840498+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:30.840686+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:52:30.840698+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:30.840703+00:00", "trade", 7.97, 18.0]
["2026-10-02T15:52:30.840703+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:30.840736+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.840756+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.840896+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.840949+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.841116+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:30.841398+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:30.841406+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.841434+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:30.841462+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.841875+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.841929+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.842114+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.842525+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:30.892286+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.011684+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.011698+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.011710+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.012058+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.012065+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.012066+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.012085+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:31.012157+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.012369+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.012399+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.012754+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.025424+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.025433+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.025452+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.025776+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.025783+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.025787+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.025801+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:31.025854+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.026157+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.029089+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.059454+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.059465+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.059478+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.059821+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.059828+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.059830+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.059835+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:31.059919+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.060128+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.060244+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.060331+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.060495+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.213133+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.516749+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.516757+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.516775+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.517086+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.517093+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.517100+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.517116+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.517117+00:00", "trade", 7.97, 132.0]
["2026-10-02T15:52:31.517135+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:31.517234+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.517522+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.517600+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.517685+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.517697+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.613353+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.761191+00:00", "trade", 7.9664, 36.0]
["2026-10-02T15:52:31.971488+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.971506+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.971518+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.971808+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.971815+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.971821+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.971836+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.971871+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:31.971966+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.972207+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.972238+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.972332+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.972431+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.972450+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.993118+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.993125+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.993141+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.993473+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.993480+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.993483+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.993499+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:52:31.993558+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.993784+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.994000+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.997651+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.997658+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.997665+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.997676+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.997990+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.997996+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.998003+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.998017+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.998024+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.998388+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.998395+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.998401+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.998414+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.998714+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:31.998721+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:31.998727+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.998741+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.999138+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:31.999406+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.000503+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.000510+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:32.000513+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:32.000517+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.000533+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.001663+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.001672+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.001685+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:32.001710+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.002336+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.033438+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:32.033448+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.033465+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.033995+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.033996+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:52:32.033997+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:52:32.034002+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:32.034014+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.034021+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.034028+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.034041+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.034048+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.034054+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.034061+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.034067+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.034574+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.034600+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.034666+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.035145+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.038753+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.038778+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.039513+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.039539+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.039545+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.079842+00:00", "trade", 7.97, 8.0]
["2026-10-02T15:52:32.079881+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.087483+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.090548+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.134169+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.134198+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.134586+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.156912+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:32.156922+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.156938+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.157232+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.157240+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:32.157246+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.157264+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.157287+00:00", "trade", 7.97, 132.0]
["2026-10-02T15:52:32.157291+00:00", "trade", 7.97, 68.0]
["2026-10-02T15:52:32.159010+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.413948+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:32.413957+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:32.413964+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.413975+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.414264+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.414271+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:32.414278+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.414290+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.414691+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.419451+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.638574+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:32.638593+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.638603+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.638916+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:32.638923+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:32.638930+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.638944+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:32.641299+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.014279+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:33.014297+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.014311+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.014904+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.014905+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:52:33.014906+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:52:33.014911+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:33.014923+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.014931+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.014937+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.014951+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.014958+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.014964+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.014971+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.014977+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.015011+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.015481+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.016132+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.016830+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.020465+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.114925+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.114954+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.114987+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:33.115021+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:52:33.115041+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:52:33.115042+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:52:33.115062+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.115069+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.115084+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.115091+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.115622+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.115648+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.115677+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.115698+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.115709+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.115797+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.115816+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.116335+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.117803+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.117822+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.122834+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.131411+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.131418+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.131711+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.131718+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.132502+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.135537+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.139156+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.139300+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.141968+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.142081+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.865088+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:33.865552+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:36.257489+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:37.058184+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:37.083029+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:38.599465+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:38.599493+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:38.600264+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:38.600661+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:38.600671+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:38.600681+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:40.437282+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:40.743404+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:40.998632+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:41.136900+00:00", "trade", 7.9605, 1125.0]
["2026-10-02T15:52:41.137659+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:41.138111+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:41.139031+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:52:41.478402+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:52:41.478403+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:52:41.478420+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.478427+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.478434+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.478440+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.478448+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.478454+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.478684+00:00", "trade", 7.96, 1.0]
["2026-10-02T15:52:41.478713+00:00", "trade", 7.96, 2.0]
["2026-10-02T15:52:41.478907+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.478914+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.478979+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.479169+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.479576+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.479632+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.479692+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.479784+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.479859+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.479868+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.480623+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.480955+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.481083+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.481093+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.481415+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.481566+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.488793+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.539220+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.539243+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.539910+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.539966+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.540159+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:41.644216+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:42.314058+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:42.733693+00:00", "trade", 7.95, 30.0]
["2026-10-02T15:52:43.649124+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:43.649541+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:43.649555+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:43.649569+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:43.649587+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:43.649594+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:52:43.649613+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:52:43.649615+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:52:43.649617+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:52:43.649617+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:52:43.650152+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:52:43.650167+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:43.650195+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:43.650253+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:52:43.650494+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:52:43.650502+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.650523+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.650668+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.650824+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.650921+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.651213+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.711203+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.711229+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.711240+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:52:43.711272+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:43.711581+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:52:43.711587+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.711603+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:52:43.711605+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:52:43.711605+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.711612+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.713491+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.713499+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:52:43.713506+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:43.713516+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:43.713872+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:52:43.713912+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:43.713919+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:52:43.713926+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.713937+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.716337+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.722449+00:00", "trade", 7.945, 52.0]
["2026-10-02T15:52:43.729692+00:00", "trade", 7.945, 25.0]
["2026-10-02T15:52:43.730256+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.730622+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.730642+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:43.884941+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:44.009707+00:00", "trade", 7.945, 11.0]
["2026-10-02T15:52:44.267761+00:00", "trade", 7.945, 5.0]
["2026-10-02T15:52:44.527452+00:00", "trade", 7.945, 3.0]
["2026-10-02T15:52:44.643401+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:44.790028+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:52:45.036005+00:00", "trade", 7.945, 1.0]
["2026-10-02T15:52:46.468094+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:49.279975+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:52:49.279990+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.279996+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.280415+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.280422+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:52:49.280427+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:52:49.280429+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:49.280447+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:49.280682+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:49.281144+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:49.282492+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:49.302592+00:00", "trade", 7.95, 1.0]
["2026-10-02T15:52:49.302631+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:52:49.302644+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.302995+00:00", "trade", 7.95, 130.0]
["2026-10-02T15:52:49.303373+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.303692+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.320425+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:52:49.320437+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:49.320448+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:49.321002+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:52:49.321004+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:52:49.321006+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:52:49.321009+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:52:49.321029+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.321036+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.321042+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.321049+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.321055+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.321061+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.321068+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.321074+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.321172+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.321586+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.321887+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.322560+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.322667+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.326199+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.348861+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.372783+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.421490+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.641870+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.641884+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.641897+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.642347+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:49.909643+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.891162+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:52:50.891606+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:52:50.891621+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:52:50.891720+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.891745+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.891971+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.892108+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.892247+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.892415+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.892440+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.892588+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.892621+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.892630+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.892704+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.892753+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.892962+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.893071+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.893541+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.893683+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.893989+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.899316+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.922434+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:52:50.922443+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.922473+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.922845+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.922972+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.923073+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.923082+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.923496+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.923635+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.924967+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.927378+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.927670+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.928007+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.932798+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.936436+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.942947+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.943302+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.943497+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.943539+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.943547+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.943603+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.943822+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.943917+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.943947+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.944462+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.948296+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.948403+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.950164+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:50.953274+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.050033+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.050064+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.050427+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.050601+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.050924+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.050989+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.051295+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.051375+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.051782+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.051807+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.052020+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.052044+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.052263+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.053007+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.053278+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.054298+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.054596+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.055755+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.056011+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.056219+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.057357+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.057429+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.057627+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.058602+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:51.125973+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:52:51.126300+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.126314+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.126405+00:00", "trade", 7.96, 1.0]
["2026-10-02T15:52:51.126440+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.126452+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.126472+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:52:51.126512+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:52:51.126624+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:52:51.126636+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.126793+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.126901+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.127013+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.127131+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.127371+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.127575+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.128055+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.128062+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.128506+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.129026+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.134973+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.168532+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.168935+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.169247+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.169646+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.169707+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.170106+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.170613+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:51.586164+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.349804+00:00", "trade", 7.964, 3.0]
["2026-10-02T15:52:52.428450+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.428458+00:00", "trade", 7.96, 64.0]
["2026-10-02T15:52:52.428459+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.428648+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:52:52.428649+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:52.428656+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:52.428944+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:52.428954+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:52.428957+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:52.428983+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:52:52.429240+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:52:52.429314+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:52.429325+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:52.429340+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:52.429368+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:52:52.429603+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:52.429606+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:52.429617+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:52.429629+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:52:52.429629+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:52:52.429652+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.429684+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:52:52.429685+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:52:52.429746+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.429816+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.429823+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.429841+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.429978+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.430030+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.430350+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.430632+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.430983+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.431421+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.433060+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.439090+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.444544+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.481693+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.669812+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:52:52.669829+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:52.669840+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:52.670140+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:52:52.670147+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:52:52.670154+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.670171+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:52:52.670171+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:52:52.670177+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.670180+00:00", "trade", 7.96, 30.0]
["2026-10-02T15:52:52.670187+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:52:52.670196+00:00", "trade", 7.96, 132.0]
["2026-10-02T15:52:52.670513+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:52:52.670513+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:52:52.670534+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.670620+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.670868+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.671092+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.671319+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.672149+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.672458+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:52.673281+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:58.097925+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:58.099340+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:58.100759+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:58.105556+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:58.108300+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:52:58.558526+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:00.110345+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:00.445336+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:00.445797+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:01.766638+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:01.767095+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:01.767568+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:01.830185+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:53:01.830499+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:53:01.830795+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:53:01.831089+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:53:01.831329+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:53:01.832094+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:01.833003+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:02.011753+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:02.532986+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:02.533454+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:02.534960+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:04.099197+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:06.706778+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:06.709349+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:09.548723+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:09.569021+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:09.625298+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:53:09.625324+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:09.625349+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:09.625884+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:09.626002+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:09.626036+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:09.627263+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:09.627274+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:09.627572+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:09.635205+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:10.585098+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:10.982961+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:10.983504+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:11.026485+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:12.369554+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:13.220289+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:14.323993+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:14.397044+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:16.816263+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:16.816285+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:16.816771+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:16.816785+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:16.820707+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:17.860895+00:00", "trade", 7.965, 12.0]
["2026-10-02T15:53:18.435400+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:18.436914+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:19.096675+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:19.097131+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:23.229247+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:23.231483+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:23.232088+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:23.232136+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:23.234951+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:23.283074+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:25.224509+00:00", "trade", 7.9628, 1.0]
["2026-10-02T15:53:27.444044+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:28.735248+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:31.233848+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:32.849347+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:34.040825+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:34.448293+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:36.051662+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:36.204451+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:36.204773+00:00", "trade", 7.965, 26.0]
["2026-10-02T15:53:36.204866+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:36.204893+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:36.204913+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:36.204916+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:36.205105+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:36.205106+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:53:36.205151+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:36.205159+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:36.205312+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:36.205537+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:36.205586+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:53:36.205595+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:53:36.205609+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:53:36.205616+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:53:36.205626+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:36.205717+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:36.205757+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:53:36.205879+00:00", "trade", 7.97, 95.0]
["2026-10-02T15:53:36.205879+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:36.205987+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:36.206007+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:36.206097+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:36.206310+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:36.206360+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:36.206823+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:36.207336+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:36.207792+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:36.241782+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:53:36.241814+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:38.946178+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:38.946217+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:38.946230+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:38.946671+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:40.793102+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:40.793555+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:42.153533+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:53:42.153537+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:42.153544+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:42.153564+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:42.153957+00:00", "trade", 7.97, 9.0]
["2026-10-02T15:53:42.153994+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:42.154001+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:42.154025+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:42.154815+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:42.154825+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:42.155577+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:42.156019+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:42.675703+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:43.741555+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:44.765275+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:44.765775+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.548382+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:53:45.548388+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:53:45.548398+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:45.548405+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:45.548734+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:45.548741+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:53:45.548748+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.548759+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.548766+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.548881+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.549070+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.549076+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:53:45.549083+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:45.549096+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:45.549101+00:00", "trade", 7.97, 132.0]
["2026-10-02T15:53:45.549284+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:45.549292+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:45.549333+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:45.549485+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:45.549751+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:45.549758+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:53:45.549764+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.549765+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.549778+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.551561+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.553403+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.576882+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.576888+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:53:45.576891+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:45.576895+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:45.577350+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:45.577367+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:45.577398+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:53:45.577405+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:53:45.577409+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:53:45.577412+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.577423+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.577429+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.578863+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.579060+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.579070+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.579995+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.679586+00:00", "trade", 7.965, 43.0]
["2026-10-02T15:53:45.687654+00:00", "trade", 7.965, 24.0]
["2026-10-02T15:53:45.918486+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.918949+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:45.950372+00:00", "trade", 7.965, 14.0]
["2026-10-02T15:53:46.437220+00:00", "trade", 7.965, 8.0]
["2026-10-02T15:53:47.186821+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:47.187821+00:00", "trade", 7.965, 4.0]
["2026-10-02T15:53:47.221152+00:00", "trade", 7.965, 3.0]
["2026-10-02T15:53:47.937238+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:53:47.945470+00:00", "trade", 7.965, 1.0]
["2026-10-02T15:53:51.949694+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:51.950152+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:52.226651+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:52.227116+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:52.896092+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:55.586417+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:56.681754+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:56.687829+00:00", "trade", 7.96, 63.0]
["2026-10-02T15:53:56.688588+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:57.091708+00:00", "trade", 7.96, 14.0]
["2026-10-02T15:53:57.773320+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:53:57.773320+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:57.773322+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:53:57.773368+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:57.773375+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:57.773381+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:57.773387+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:53:57.773706+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:53:57.773709+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.773714+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.773721+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.773728+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.773734+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.773741+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.773765+00:00", "trade", 7.96, 28.0]
["2026-10-02T15:53:57.773767+00:00", "trade", 7.96, 27.0]
["2026-10-02T15:53:57.773767+00:00", "trade", 7.96, 7.0]
["2026-10-02T15:53:57.773888+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.773963+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.774046+00:00", "trade", 7.96, 28.0]
["2026-10-02T15:53:57.774492+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.774519+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.774551+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.774573+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.774584+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.774629+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.774686+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.774920+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.775052+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:57.775107+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:59.428881+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:59.429357+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:59.697044+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:59.697470+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:53:59.717772+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:00.598772+00:00", "trade", 7.9629, 32.0]
["2026-10-02T15:54:00.600167+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:01.329139+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:02.866090+00:00", "trade", 7.9648, 4.0]
["2026-10-02T15:54:04.617789+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:54:04.618583+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:04.619044+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:06.575152+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:06.580373+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:06.737276+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:06.737749+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:08.572530+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:54:08.576431+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:08.844537+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:08.855224+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:08.855235+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:08.855365+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:54:08.855718+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:54:08.855726+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:54:08.855843+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:54:08.855851+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:54:08.855865+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:54:08.855893+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:08.856377+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:08.903079+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:11.041735+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:11.041743+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:13.302408+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:13.304757+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:13.310529+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:13.313723+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:13.314260+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:13.315834+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:13.317486+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:13.318610+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:14.166329+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:14.955492+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:15.545014+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:15.547505+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:15.873580+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:15.879579+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:15.888289+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:15.930308+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:16.768809+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:16.821112+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:17.347330+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:18.755213+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:18.757683+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:18.760299+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:18.760787+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:54:18.760792+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:18.760818+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:18.761337+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:18.761752+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:18.770732+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:18.822277+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:20.429847+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:20.864677+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:21.193247+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:54:21.198132+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:54:21.198152+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:21.198177+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:21.198231+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:21.198820+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:21.198869+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:21.199788+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:21.261343+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:54:21.262255+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:21.262265+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:21.721668+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:54:21.722108+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:54:21.722394+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:54:21.722795+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:54:21.722865+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:54:21.723178+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:22.381756+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:22.399136+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:22.696424+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:23.577853+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:23.578329+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:24.202533+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:24.203486+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:25.415409+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:25.416098+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:25.416153+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:26.116598+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:26.394201+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:26.394707+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:29.238020+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:31.201864+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:31.202325+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:31.464673+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:31.562016+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:32.067742+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:32.520886+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:32.869462+00:00", "trade", 7.94, 100.0]
["2026-10-02T15:54:32.869904+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:32.869940+00:00", "trade", 7.94, 100.0]
["2026-10-02T15:54:32.870246+00:00", "trade", 7.94, 100.0]
["2026-10-02T15:54:34.030758+00:00", "trade", 7.94, 200.0]
["2026-10-02T15:54:34.030758+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:54:34.030760+00:00", "trade", 7.94, 200.0]
["2026-10-02T15:54:34.030768+00:00", "quote", 7.93, 7.95]
["2026-10-02T15:54:34.030885+00:00", "quote", 7.93, 7.95]
["2026-10-02T15:54:34.030889+00:00", "trade", 7.93, 10000.0]
["2026-10-02T15:54:34.030891+00:00", "trade", 7.93, 100.0]
["2026-10-02T15:54:34.030892+00:00", "trade", 7.93, 366.0]
["2026-10-02T15:54:34.030893+00:00", "trade", 7.93, 200.0]
["2026-10-02T15:54:34.030895+00:00", "quote", 7.93, 7.95]
["2026-10-02T15:54:34.030896+00:00", "trade", 7.93, 100.0]
["2026-10-02T15:54:34.030904+00:00", "quote", 7.93, 7.95]
["2026-10-02T15:54:34.030912+00:00", "quote", 7.93, 7.95]
["2026-10-02T15:54:34.030938+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:54:34.030945+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:54:34.030982+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:54:34.031041+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:54:34.031051+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:54:34.031119+00:00", "trade", 7.93, 9.0]
["2026-10-02T15:54:34.031126+00:00", "trade", 7.93, 100.0]
["2026-10-02T15:54:34.031148+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:54:34.031161+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:54:34.031185+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:54:34.031349+00:00", "trade", 7.94, 5.0]
["2026-10-02T15:54:34.031374+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:54:34.031389+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:54:34.031398+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:54:34.031423+00:00", "quote", 7.92, 7.94]
["2026-10-02T15:54:34.031469+00:00", "trade", 7.94, 45.0]
["2026-10-02T15:54:34.031600+00:00", "quote", 7.92, 7.94]
["2026-10-02T15:54:34.031644+00:00", "trade", 7.93, 5.0]
["2026-10-02T15:54:34.031675+00:00", "quote", 7.92, 7.94]
["2026-10-02T15:54:34.031736+00:00", "quote", 7.92, 7.94]
["2026-10-02T15:54:34.031771+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.031780+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.032042+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.032181+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.032275+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.032477+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.032806+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.032894+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.032900+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.032956+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.033098+00:00", "quote", 7.93, 7.93]
["2026-10-02T15:54:34.033169+00:00", "trade", 7.93, 29.0]
["2026-10-02T15:54:34.033169+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.033308+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.033442+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.033514+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.034382+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.034412+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.034813+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.034943+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.035015+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.037054+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.037258+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.039948+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.040697+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.041035+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.042264+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.044202+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.044890+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.046074+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.048361+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.048369+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.048389+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.048396+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.048407+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.048460+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.048463+00:00", "trade", 7.92, 21.0]
["2026-10-02T15:54:34.048465+00:00", "trade", 7.92, 45.0]
["2026-10-02T15:54:34.048465+00:00", "trade", 7.92, 700.0]
["2026-10-02T15:54:34.048516+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.048687+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.048849+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.048868+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.048930+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.048965+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.049034+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.049787+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.057675+00:00", "trade", 7.925, 100.0]
["2026-10-02T15:54:34.057708+00:00", "trade", 7.925, 6.0]
["2026-10-02T15:54:34.058622+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.058931+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:54:34.059174+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.059285+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:54:34.059448+00:00", "trade", 7.92, 30.0]
["2026-10-02T15:54:34.059476+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.065957+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:54:34.065957+00:00", "trade", 7.92, 30.0]
["2026-10-02T15:54:34.066306+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.066307+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:54:34.066326+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.066613+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.066767+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.073879+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:34.086750+00:00", "trade", 7.9204, 540.0]
["2026-10-02T15:54:34.087518+00:00", "trade", 7.92, 53.0]
["2026-10-02T15:54:34.087527+00:00", "trade", 7.92, 47.0]
["2026-10-02T15:54:34.088574+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:38.520740+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:40.905924+00:00", "trade", 7.925, 50.0]
["2026-10-02T15:54:42.667594+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:42.667596+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:54:42.667602+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:42.667644+00:00", "quote", 7.92, 7.92]
["2026-10-02T15:54:42.667652+00:00", "quote", 7.92, 7.92]
["2026-10-02T15:54:42.667666+00:00", "quote", 7.92, 7.92]
["2026-10-02T15:54:42.668000+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:42.668008+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:42.668508+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:42.668597+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:42.668657+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:42.668755+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:42.669236+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:42.669364+00:00", "trade", 7.915, 100.0]
["2026-10-02T15:54:42.669487+00:00", "trade", 7.915, 100.0]
["2026-10-02T15:54:42.672535+00:00", "trade", 7.915, 100.0]
["2026-10-02T15:54:42.728187+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:42.728212+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:42.735472+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:42.834202+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:43.064946+00:00", "trade", 7.915, 13.0]
["2026-10-02T15:54:44.062249+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:44.062711+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:44.393967+00:00", "trade", 7.92, 56.0]
["2026-10-02T15:54:44.394022+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:44.394030+00:00", "trade", 7.92, 44.0]
["2026-10-02T15:54:44.394048+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:44.394357+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:44.394428+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:44.394435+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:44.394442+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:44.394648+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:44.394694+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:44.394732+00:00", "trade", 7.92, 51.0]
["2026-10-02T15:54:44.394812+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:44.394834+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:44.394881+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:44.394907+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:44.394923+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:44.395004+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:44.395014+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:54:44.395069+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:54:44.395094+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:44.395162+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:44.395172+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:44.395613+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:44.404317+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:44.698111+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:44.698129+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:44.698138+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:44.698146+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:44.698167+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:44.698471+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:54:44.698478+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:54:44.698488+00:00", "trade", 7.92, 132.0]
["2026-10-02T15:54:44.698491+00:00", "trade", 7.92, 32.0]
["2026-10-02T15:54:44.698511+00:00", "trade", 7.92, 130.0]
["2026-10-02T15:54:44.698817+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:54:44.698828+00:00", "trade", 7.92, 70.0]
["2026-10-02T15:54:44.698830+00:00", "trade", 7.92, 30.0]
["2026-10-02T15:54:44.698994+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:54:44.699533+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:44.700351+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:44.701016+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:44.721344+00:00", "trade", 7.915, 100.0]
["2026-10-02T15:54:44.722056+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:45.603012+00:00", "trade", 7.915, 50.0]
["2026-10-02T15:54:48.197899+00:00", "trade", 7.91, 1.0]
["2026-10-02T15:54:54.564673+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:54.573830+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:54.873077+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:54.873754+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.211226+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.277313+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:56.277479+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:56.277498+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:56.277540+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:56.277549+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:56.277598+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.277606+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.277645+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.278996+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.279610+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.283227+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.283237+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.285360+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.285692+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.286229+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.286242+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.287843+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.287850+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.288086+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.288864+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.535248+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.535644+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:56.535651+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.535679+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.536801+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.538828+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.538838+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.538885+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.539039+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.765858+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:56.765865+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:56.765873+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:56.765880+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:56.766151+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:56.766158+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:56.766164+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.766182+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.766189+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.766231+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:54:56.766232+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:54:56.766234+00:00", "trade", 7.92, 28.0]
["2026-10-02T15:54:56.766237+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:56.766251+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:56.766266+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:56.766290+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:56.766313+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:56.766336+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:56.766344+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:56.766363+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:54:56.766463+00:00", "trade", 7.92, 72.0]
["2026-10-02T15:54:56.766481+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:56.766495+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:56.766797+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:56.766819+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:56.766855+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:56.766958+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:54:56.771455+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:00.523032+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:00.523042+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:00.523065+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:00.523137+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:55:00.523463+00:00", "quote", 7.92, 7.92]
["2026-10-02T15:55:00.523464+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:00.523470+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:00.523490+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:00.523709+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:00.523806+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:00.523815+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:00.523816+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:55:00.523858+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:00.523898+00:00", "trade", 7.92, 10.0]
["2026-10-02T15:55:00.523923+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:00.524136+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:00.524178+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:00.524597+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:00.524664+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:00.524821+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:00.524837+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:00.525624+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:00.525800+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:02.024556+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:02.026393+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:08.004837+00:00", "trade", 7.9286, 1.0]
["2026-10-02T15:55:10.850134+00:00", "trade", 7.91, 1.0]
["2026-10-02T15:55:23.586629+00:00", "trade", 7.91, 50.0]
["2026-10-02T15:55:26.304628+00:00", "trade", 7.91, 319.0]
["2026-10-02T15:55:26.304628+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:26.304650+00:00", "trade", 7.91, 681.0]
["2026-10-02T15:55:26.304650+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:26.304651+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:26.304653+00:00", "trade", 7.91, 200.0]
["2026-10-02T15:55:26.304657+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:26.304671+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:26.304678+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:26.304685+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:26.304693+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:26.304700+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:26.304708+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:26.304715+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:26.304721+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:26.304728+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:26.304735+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:26.304742+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:26.304748+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:26.305046+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:26.305056+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:26.305205+00:00", "trade", 7.91, 21.0]
["2026-10-02T15:55:26.305206+00:00", "trade", 7.91, 50.0]
["2026-10-02T15:55:26.306130+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:26.306928+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:26.312030+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:26.315349+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:26.330482+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:26.330830+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:26.360771+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.754947+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:27.754969+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.754998+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.755196+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.755401+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.755498+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.755728+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.756228+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.756697+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.756820+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.756935+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.757414+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.757461+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.757902+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.757943+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.758378+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.758731+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.759021+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.759250+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.759288+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.759836+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.760164+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.760349+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.760473+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.760495+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.761159+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.761361+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.761615+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.761802+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.789475+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.789867+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:27.789873+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.789897+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.790306+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.790405+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.790644+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.790887+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.790928+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.791269+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.791276+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.791293+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.791867+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.800233+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.800695+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.984213+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:27.984221+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.984248+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.984288+00:00", "trade", 7.91, 23.0]
["2026-10-02T15:55:27.984542+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.984571+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.984593+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:27.984612+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:27.984619+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:27.984637+00:00", "trade", 7.91, 1.0]
["2026-10-02T15:55:27.984643+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.984645+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.984667+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:27.984763+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:27.984837+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.984902+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.984963+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:27.985013+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:27.985063+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.985074+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.985105+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.985260+00:00", "trade", 7.91, 99.0]
["2026-10-02T15:55:27.985266+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.985270+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.985273+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:27.986043+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.986354+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.986798+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.987305+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.987324+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.988791+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.988815+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.994612+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:27.999969+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:28.323886+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:28.323902+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:28.323919+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:28.324244+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:28.324251+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:28.324259+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:28.324271+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:28.324275+00:00", "trade", 7.91, 132.0]
["2026-10-02T15:55:28.324293+00:00", "trade", 7.91, 68.0]
["2026-10-02T15:55:28.324666+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:28.324706+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:28.324976+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:28.325689+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:28.328548+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:28.328555+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:28.328575+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:28.329181+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:28.329685+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:28.329741+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:28.329760+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:28.330214+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:28.331049+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:28.331062+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:28.339153+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:28.341797+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:28.363873+00:00", "trade", 7.905, 11.0]
["2026-10-02T15:55:29.530372+00:00", "trade", 7.905, 10.0]
["2026-10-02T15:55:29.734663+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:31.020805+00:00", "trade", 7.905, 10.0]
["2026-10-02T15:55:31.028969+00:00", "trade", 7.905, 9.0]
["2026-10-02T15:55:31.348448+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:31.369198+00:00", "trade", 7.905, 9.0]
["2026-10-02T15:55:31.551235+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:31.557168+00:00", "trade", 7.905, 8.0]
["2026-10-02T15:55:31.817375+00:00", "trade", 7.905, 7.0]
["2026-10-02T15:55:32.077713+00:00", "trade", 7.905, 7.0]
["2026-10-02T15:55:32.448031+00:00", "trade", 7.905, 7.0]
["2026-10-02T15:55:32.513811+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:32.597000+00:00", "trade", 7.905, 6.0]
["2026-10-02T15:55:32.872599+00:00", "trade", 7.905, 6.0]
["2026-10-02T15:55:33.165518+00:00", "trade", 7.905, 5.0]
["2026-10-02T15:55:33.451052+00:00", "trade", 7.905, 5.0]
["2026-10-02T15:55:33.637509+00:00", "trade", 7.905, 5.0]
["2026-10-02T15:55:33.909584+00:00", "trade", 7.905, 4.0]
["2026-10-02T15:55:34.025374+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:34.025375+00:00", "trade", 7.91, 5.0]
["2026-10-02T15:55:34.025380+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:34.025381+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:34.025402+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:34.025408+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:34.025416+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:34.025422+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:34.025429+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:34.025437+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:34.025451+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:34.025458+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:34.025464+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:34.025471+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:34.025477+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:34.025484+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:34.025796+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:34.025939+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:34.026042+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:34.026096+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:34.030487+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:34.037994+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:34.038432+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:34.038452+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:34.038952+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:34.039125+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:34.039581+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:34.039639+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:34.061752+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:35.623202+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:35.623464+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:35.623601+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:35.623743+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:35.624017+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:35.624537+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:35.624547+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:35.624642+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:35.625568+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:35.625610+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:35.633389+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:35.633840+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:36.269826+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:36.269827+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:36.270310+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:36.270322+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:36.271962+00:00", "trade", 7.9417, 31.0]
["2026-10-02T15:55:36.379227+00:00", "trade", 7.915, 100.0]
["2026-10-02T15:55:37.767241+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:37.767282+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:37.767307+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:37.767831+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:37.767868+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:37.768377+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:37.768414+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:37.768904+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:37.769345+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:37.778409+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:38.720913+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:38.723020+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:38.764879+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:38.764888+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:38.764896+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:38.764978+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.765163+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:38.765170+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:38.765177+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:38.765177+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:38.765189+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:38.765193+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:38.765194+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:38.765196+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:38.765197+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:38.765200+00:00", "trade", 7.91, 32.0]
["2026-10-02T15:55:38.765204+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.765213+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.765228+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.765376+00:00", "trade", 7.905, 100.0]
["2026-10-02T15:55:38.765456+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:38.765513+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:38.765541+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:38.765551+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:38.765619+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.765657+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:38.765663+00:00", "trade", 7.905, 100.0]
["2026-10-02T15:55:38.765755+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.765781+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.765832+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.765858+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.765887+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.765939+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.766058+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.766099+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.766136+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.766143+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.766290+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.766300+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.766332+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.766544+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.766562+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.775518+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.825448+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.825473+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:38.826186+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:39.262321+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:39.263112+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:39.263362+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:39.264400+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:39.265330+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:39.265349+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:39.436136+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:39.436832+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:41.385080+00:00", "trade", 7.9, 1.0]
["2026-10-02T15:55:43.842868+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.214052+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.214117+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.214148+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.214498+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:51.214515+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.214527+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.214536+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.214889+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:51.214897+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.214918+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.214927+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.214934+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.216025+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.216110+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.216273+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.216460+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.216477+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.232194+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:51.236008+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:51.237447+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:51.239761+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:51.240206+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.241842+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:51.241940+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:51.241947+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.242004+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:51.242113+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.242125+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.244109+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.244227+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.244253+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.244666+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.245148+00:00", "trade", 7.905, 4.0]
["2026-10-02T15:55:51.245491+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.246737+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.253230+00:00", "trade", 7.905, 4.0]
["2026-10-02T15:55:51.258210+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.258446+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.258508+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.258652+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.258763+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.260614+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.260645+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.262836+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.263624+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.278286+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.278300+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.282036+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.286596+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.289105+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.289118+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.294736+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.294745+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.303112+00:00", "trade", 7.91, 100.0]
["2026-10-02T15:55:51.303144+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.303151+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.303157+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.303164+00:00", "quote", 7.9, 7.91]
["2026-10-02T15:55:51.303512+00:00", "quote", 7.9, 7.92]
["2026-10-02T15:55:51.303518+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.303528+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.303535+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.303542+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.303548+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.303595+00:00", "quote", 7.91, 7.91]
["2026-10-02T15:55:51.303883+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.303935+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.304377+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.304981+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.305067+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.308142+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.343534+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.350769+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.388776+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.388882+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.389068+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.409980+00:00", "trade", 7.915, 100.0]
["2026-10-02T15:55:51.424297+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.429342+00:00", "trade", 7.915, 100.0]
["2026-10-02T15:55:51.462174+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.495331+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:51.529631+00:00", "trade", 7.915, 3.0]
["2026-10-02T15:55:51.778665+00:00", "trade", 7.915, 3.0]
["2026-10-02T15:55:52.100777+00:00", "trade", 7.915, 3.0]
["2026-10-02T15:55:52.203876+00:00", "trade", 7.915, 3.0]
["2026-10-02T15:55:52.298219+00:00", "trade", 7.915, 3.0]
["2026-10-02T15:55:52.456546+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:52.559077+00:00", "trade", 7.915, 2.0]
["2026-10-02T15:55:52.818638+00:00", "trade", 7.915, 2.0]
["2026-10-02T15:55:52.904860+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:53.094084+00:00", "trade", 7.915, 2.0]
["2026-10-02T15:55:53.272136+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:53.272592+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:53.339604+00:00", "trade", 7.915, 2.0]
["2026-10-02T15:55:53.635899+00:00", "trade", 7.915, 2.0]
["2026-10-02T15:55:53.859728+00:00", "trade", 7.915, 2.0]
["2026-10-02T15:55:54.031510+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:54.031961+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:54.190712+00:00", "trade", 7.915, 2.0]
["2026-10-02T15:55:54.379801+00:00", "trade", 7.915, 2.0]
["2026-10-02T15:55:54.639697+00:00", "trade", 7.915, 1.0]
["2026-10-02T15:55:54.850346+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:54.945561+00:00", "trade", 7.915, 1.0]
["2026-10-02T15:55:54.957325+00:00", "trade", 7.915, 100.0]
["2026-10-02T15:55:55.049769+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:55.050241+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:55.171582+00:00", "trade", 7.915, 1.0]
["2026-10-02T15:55:55.246113+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:55.246436+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:55.247311+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:55.247387+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:55.419724+00:00", "trade", 7.915, 1.0]
["2026-10-02T15:55:55.650121+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:55.678417+00:00", "trade", 7.915, 1.0]
["2026-10-02T15:55:55.941183+00:00", "trade", 7.915, 1.0]
["2026-10-02T15:55:56.198462+00:00", "trade", 7.915, 1.0]
["2026-10-02T15:55:56.218838+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:56.458737+00:00", "trade", 7.915, 1.0]
["2026-10-02T15:55:56.718460+00:00", "trade", 7.915, 1.0]
["2026-10-02T15:55:57.011769+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:57.107656+00:00", "trade", 7.915, 1.0]
["2026-10-02T15:55:57.148774+00:00", "trade", 7.915, 1.0]
["2026-10-02T15:55:57.239695+00:00", "trade", 7.915, 1.0]
["2026-10-02T15:55:57.289824+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:57.566511+00:00", "trade", 7.915, 1.0]
["2026-10-02T15:55:57.759396+00:00", "trade", 7.915, 1.0]
["2026-10-02T15:55:58.916225+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:55:58.916240+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.916246+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.916495+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.916563+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.916662+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.916801+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.916941+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.917251+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.917384+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.917419+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.920679+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.920686+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:55:58.920708+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:58.920715+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:58.921024+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:55:58.921031+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.921049+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.921056+00:00", "trade", 7.92, 132.0]
["2026-10-02T15:55:58.921056+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.921062+00:00", "trade", 7.92, 68.0]
["2026-10-02T15:55:58.921462+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.921499+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.921518+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.921792+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.921956+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.922157+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.923135+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.927378+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.958767+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:55:58.958777+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:58.958792+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:58.959059+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:58.959087+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:55:58.959109+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:58.959129+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:55:58.959475+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:55:58.959482+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:58.959486+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:55:58.959498+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:58.959546+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:58.959818+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:58.960218+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:58.960970+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:58.961309+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:58.961470+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:58.961482+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:58.962419+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.401362+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.401819+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.630362+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.631824+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:55:59.631827+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:55:59.631838+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:59.631845+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:59.632323+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:59.632329+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:55:59.632333+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:55:59.632340+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.632350+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.632359+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.634002+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.634009+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.634025+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.634486+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.635018+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.906726+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.907135+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:55:59.907136+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:55:59.907143+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:59.907151+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:59.907620+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:59.907625+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:55:59.907626+00:00", "quote", 7.91, 7.93]
["2026-10-02T15:55:59.907633+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.907644+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.907657+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.907704+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.907725+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:55:59.907769+00:00", "trade", 7.92, 100.0]
["2026-10-02T15:55:59.909138+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.909431+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.909441+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:55:59.911345+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:56:01.131935+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:56:01.131943+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:56:01.131976+00:00", "quote", 7.91, 7.92]
["2026-10-02T15:56:01.132410+00:00", "quote", 7.92, 7.92]
["2026-10-02T15:56:01.132423+00:00", "quote", 7.92, 7.92]
["2026-10-02T15:56:01.132460+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:01.132464+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:01.132647+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:01.132940+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:01.133379+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:01.134066+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:01.134933+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:01.135764+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:01.135996+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:01.265391+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:01.355189+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:01.355650+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:01.554191+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:01.948618+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:01.949082+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:02.522460+00:00", "quote", 7.92, 7.94]
["2026-10-02T15:56:02.522473+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:02.522481+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:02.522499+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:02.522501+00:00", "trade", 7.93, 100.0]
["2026-10-02T15:56:02.522792+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:02.522937+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:02.522975+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:02.522976+00:00", "quote", 7.92, 7.94]
["2026-10-02T15:56:02.522985+00:00", "quote", 7.92, 7.94]
["2026-10-02T15:56:02.522986+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:02.523007+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:02.523027+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:02.523675+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:02.524196+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:02.524226+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:02.524238+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:02.524249+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:02.524267+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:02.524404+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:02.524428+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:02.525399+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:03.941936+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:04.023255+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:04.023447+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:04.023737+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:04.023760+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:04.023856+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:05.021488+00:00", "quote", 7.92, 7.93]
["2026-10-02T15:56:05.021505+00:00", "quote", 7.93, 7.93]
["2026-10-02T15:56:05.021511+00:00", "quote", 7.93, 7.93]
["2026-10-02T15:56:05.021874+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:05.022146+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:05.022239+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:05.022272+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:05.022370+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:05.025968+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:05.059924+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:07.090317+00:00", "trade", 7.9385, 85.0]
["2026-10-02T15:56:07.090327+00:00", "trade", 7.9385, 105.0]
["2026-10-02T15:56:07.090366+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:07.090390+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:07.090782+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:07.091118+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:07.091515+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:07.091526+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:07.095681+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:07.095694+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:07.095701+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:07.095706+00:00", "trade", 7.94, 100.0]
["2026-10-02T15:56:07.095706+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:07.095761+00:00", "quote", 7.94, 7.94]
["2026-10-02T15:56:07.095769+00:00", "quote", 7.94, 7.94]
["2026-10-02T15:56:07.095774+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.095776+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.095783+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.096094+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.096097+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:07.096202+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.096263+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.096367+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.096670+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.096715+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.097628+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.098910+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.126183+00:00", "trade", 7.945, 72.0]
["2026-10-02T15:56:07.126858+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.126912+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.127338+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.127788+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.278566+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:07.597014+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:56:09.092347+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:09.092754+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:09.092764+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:09.306294+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:10.223787+00:00", "trade", 7.94, 100.0]
["2026-10-02T15:56:10.224170+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:10.224262+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:10.224314+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:10.224867+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:10.225293+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:10.230960+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:10.462110+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:11.194684+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:11.194716+00:00", "quote", 7.93, 7.95]
["2026-10-02T15:56:11.194755+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:12.822521+00:00", "trade", 7.945, 38.0]
["2026-10-02T15:56:12.829818+00:00", "trade", 7.94, 62.0]
["2026-10-02T15:56:12.829818+00:00", "quote", 7.93, 7.95]
["2026-10-02T15:56:12.829928+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:12.830239+00:00", "trade", 7.94, 132.0]
["2026-10-02T15:56:12.830258+00:00", "trade", 7.94, 68.0]
["2026-10-02T15:56:12.830543+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:12.830990+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:12.831860+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:13.029111+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:13.029582+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:13.205524+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:14.515328+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:17.439436+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:17.439889+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:20.477471+00:00", "trade", 7.94, 100.0]
["2026-10-02T15:56:20.477474+00:00", "trade", 7.94, 1.0]
["2026-10-02T15:56:20.477505+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:20.477511+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:20.477516+00:00", "trade", 7.94, 1.0]
["2026-10-02T15:56:20.477518+00:00", "quote", 7.93, 7.94]
["2026-10-02T15:56:20.477531+00:00", "quote", 7.94, 7.94]
["2026-10-02T15:56:20.477552+00:00", "quote", 7.94, 7.94]
["2026-10-02T15:56:20.477581+00:00", "trade", 7.94, 99.0]
["2026-10-02T15:56:20.477898+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.478004+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.478169+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.478267+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.478395+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.478515+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.478537+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.478706+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.478992+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.479157+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.479168+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.479467+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.483991+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.484016+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.488407+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.493408+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.598892+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:20.644913+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:21.213512+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:21.219933+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:56:26.148430+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:26.148955+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:27.545706+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:27.546117+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:29.951347+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:56:29.951358+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:56:29.952381+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:32.140065+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:32.140535+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:32.543019+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:34.390686+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:34.390886+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:34.391158+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:34.391312+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.105558+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.105967+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:35.105976+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.106003+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.106544+00:00", "trade", 7.95, 50.0]
["2026-10-02T15:56:35.106584+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.106607+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:35.106614+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:35.106631+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:35.106670+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:56:35.106737+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:56:35.106738+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:35.106934+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.106967+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.107149+00:00", "trade", 7.95, 50.0]
["2026-10-02T15:56:35.107432+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.107447+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.107484+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.107652+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.107908+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.107929+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.108445+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.109231+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.112737+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.185920+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:35.185923+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:35.185929+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:35.186248+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:35.186392+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:35.186399+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:35.186401+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:35.186405+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.186424+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.186625+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.187116+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.187567+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.187633+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.188004+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.188014+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:35.818986+00:00", "trade", 7.9255, 19.0]
["2026-10-02T15:56:36.222305+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:36.222313+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.222320+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.222354+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.222760+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.222955+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.223239+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.223258+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:36.223267+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:36.223281+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:36.223287+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:36.223431+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:36.223590+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:36.223596+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:36.223604+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.223617+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.223620+00:00", "trade", 7.95, 132.0]
["2026-10-02T15:56:36.223641+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.224289+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.224321+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.224350+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.224581+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.224759+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.224783+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.224821+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.225084+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.225229+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.225244+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.225424+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:56:36.225432+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:56:36.225437+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:36.225440+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:36.225549+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:36.225568+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:36.225774+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:36.225781+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.225803+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.226123+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.226140+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.226233+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.226504+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.226589+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.226682+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.226694+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.226736+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.227263+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.227824+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.228006+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.229306+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.229760+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.264127+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.264500+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.266045+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.297543+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:36.297550+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:36.297567+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:36.297872+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:36.297879+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:36.297886+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.297903+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:36.297903+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.297905+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:36.297920+00:00", "trade", 7.95, 132.0]
["2026-10-02T15:56:36.298324+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.298500+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.298596+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.298603+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.298807+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.299017+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.299045+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.352921+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:36.352933+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:36.352947+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:36.353250+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:36.353256+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:36.353263+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.353281+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:36.353281+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.353282+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:36.353290+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:36.353697+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.353982+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.354146+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.354166+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.354195+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:36.354381+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.078433+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.078451+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.078463+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.078751+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.078757+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.078764+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.078782+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.078797+00:00", "trade", 7.95, 132.0]
["2026-10-02T15:56:37.079009+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.079756+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.079786+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.079904+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.080355+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.080802+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.082841+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.082847+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.082868+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.083562+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.083569+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.083585+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.083591+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.085567+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.129569+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.129578+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.129593+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.129900+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.129907+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.129914+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.129927+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.130324+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.130804+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.131898+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.137136+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.138264+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.230142+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.230149+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.230152+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.230168+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.230471+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.230478+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.230486+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.230503+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:37.230505+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.230507+00:00", "trade", 7.95, 132.0]
["2026-10-02T15:56:37.230887+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.230958+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.231178+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.231932+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.286613+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.286623+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.286639+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.286944+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.286951+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.286957+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.286971+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.288251+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.288556+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.288565+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.293343+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.293368+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.294552+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.320426+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.320440+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.320450+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.320766+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.320773+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.320779+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.320793+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.321181+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.322504+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.373872+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.373886+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.373972+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.374581+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.374677+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.374727+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.375011+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.375904+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.375911+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.375931+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.376279+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.376303+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:37.376311+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.376328+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:37.376626+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:56:37.376695+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:37.376696+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:56:37.376697+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:37.376702+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.376714+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.376728+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.376735+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.376741+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.376747+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.376754+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.376760+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.376766+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.377272+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.377300+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.378313+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.379760+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.380499+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.380519+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.380795+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.382053+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.384324+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.388035+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.394825+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.397077+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.477435+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:37.477988+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:38.380815+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:38.381265+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:41.421171+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:41.421618+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:41.421621+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:41.421632+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:41.421640+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:41.421659+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:41.421661+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:41.421933+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:41.421941+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:41.421964+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:41.422104+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:41.422126+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:41.422905+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:41.422916+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:41.423351+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:41.423735+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:41.425584+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:41.622193+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:41.622755+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:41.624944+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:41.624950+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:41.624958+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:41.625004+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:41.625410+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:41.625428+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:41.625435+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:41.625463+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:41.625527+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:41.625538+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:41.626967+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:41.628151+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:41.628604+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:41.630985+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:41.636648+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:41.639540+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:41.649157+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:43.330871+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:43.330891+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:43.330903+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:43.331193+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:43.331200+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:43.331208+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:43.331226+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:43.331233+00:00", "trade", 7.95, 132.0]
["2026-10-02T15:56:43.331645+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:43.332406+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:43.332420+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:43.332426+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:43.332959+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:43.333027+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:43.333481+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:43.336064+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:43.558606+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:43.748703+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:43.749471+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:43.795130+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:43.796569+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:43.875414+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:43.875799+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:43.875800+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:43.938881+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:43.939272+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:43.939277+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:43.940804+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:43.942965+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:44.017117+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:44.017502+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:44.018794+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:44.019406+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:44.032830+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:44.032855+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:44.032883+00:00", "trade", 7.95, 73.0]
["2026-10-02T15:56:44.033186+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:44.033334+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:44.033539+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:44.033582+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:44.033796+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:44.034038+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:44.056829+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:44.056851+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:44.057628+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:44.372720+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:44.375178+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:44.819820+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:44.820215+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:44.820221+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:44.821487+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:44.821932+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:46.362906+00:00", "trade", 7.945, 100.0]
["2026-10-02T15:56:46.363635+00:00", "trade", 7.95, 18.0]
["2026-10-02T15:56:46.364243+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:49.162850+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.386457+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.386955+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:50.386963+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:50.386971+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:50.386981+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:50.387196+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:50.387461+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:50.387694+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:50.387698+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:50.387701+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.387709+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.387721+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.387728+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.388397+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.388409+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.391890+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.391901+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.392195+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.840120+00:00", "trade", 7.95, 10.0]
["2026-10-02T15:56:50.840120+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.840513+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:50.840521+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:50.840527+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:50.840644+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:50.840809+00:00", "trade", 7.95, 39.0]
["2026-10-02T15:56:50.840850+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:50.840856+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:50.840862+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.840881+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.840906+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.841212+00:00", "trade", 7.95, 132.0]
["2026-10-02T15:56:50.841217+00:00", "trade", 7.95, 68.0]
["2026-10-02T15:56:50.841293+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.841588+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.841660+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.841691+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.842074+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.842180+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:50.842689+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.633817+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.633828+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.633834+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.634107+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.634286+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.634315+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.634333+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.634506+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.634782+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.634789+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.634796+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.634807+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.634814+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.635111+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.635118+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.635124+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.635137+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.635546+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.635576+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.635583+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.635589+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.635602+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.635849+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.635901+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.635907+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.635914+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.635928+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.636076+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.636358+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.636376+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.636382+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.636389+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.636400+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.636401+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.636605+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.636703+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.636709+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.636716+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.636728+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.636855+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.636876+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:56:53.637081+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:56:53.637088+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.637108+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.637164+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.637400+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.637402+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.637407+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.637413+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.637426+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.637439+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:56:53.637493+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.637533+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.637746+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.637833+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.637940+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.638760+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.650630+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:56:53.662657+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.662668+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.662682+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.662978+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.662984+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.662991+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.663002+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.663448+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.663503+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.663536+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.664394+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.685931+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.685940+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.685955+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.686260+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.686267+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.686273+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.686289+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.686692+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.686706+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.686962+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.687352+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.688037+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.689230+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.690343+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.764952+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.764963+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.764976+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.765663+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.765669+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.765676+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.765688+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.765839+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.765865+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.765988+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.765995+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.766001+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.766014+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.766386+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.766393+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.766409+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.766432+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.766438+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.769570+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.769592+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.769601+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.769960+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.769969+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.786667+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.786674+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.786692+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.786994+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:53.787001+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:53.787008+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.787021+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.787027+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:53.787409+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.787475+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.787695+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.788707+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.789254+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.789778+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.818337+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.819498+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:53.987100+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:54.331216+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:54.331235+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:54.331249+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:54.331535+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:54.331542+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:54.331548+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:54.331567+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:54.331576+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:54.331579+00:00", "trade", 7.95, 132.0]
["2026-10-02T15:56:54.331977+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:54.333498+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:54.333653+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:54.334649+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:54.387693+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.045916+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.045972+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.046018+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.046639+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.046664+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.046678+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.046688+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.047192+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.047197+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.047200+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.047207+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.047223+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.047604+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.047612+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.047619+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.047631+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.047720+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.048066+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.048095+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.048096+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.048102+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.048110+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.048111+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.048121+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.048876+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.048900+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.048931+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.050036+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.050043+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.050062+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.050554+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.050560+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.050568+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.050569+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:56:56.050916+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.050926+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.050942+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.053079+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.053103+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.053133+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.054988+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.056804+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.056811+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.056827+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.057148+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.057156+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.057162+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.057180+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:56:56.057246+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.057474+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.059745+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.061645+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.061671+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.061678+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.061697+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.062105+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.062112+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:56:56.062117+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.062130+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.062137+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.062505+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.062512+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.062518+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.062532+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.062832+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.062838+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.062845+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.062865+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:56:56.062920+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.067261+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.112812+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.113260+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.222329+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.222346+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.222356+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.222672+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.222679+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.222686+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.222699+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.222716+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:56:56.222793+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.223015+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.223094+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.320424+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.320439+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.320451+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.320756+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.320782+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.320807+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.325213+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.325240+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.325247+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.325265+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:56.325572+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:56.325578+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.325595+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.325602+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:56:56.325602+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.326814+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.329217+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:56.330338+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:57.647786+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:58.603935+00:00", "trade", 7.9485, 10.0]
["2026-10-02T15:56:58.603978+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:58.604612+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:59.153016+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:59.153031+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:59.153062+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:59.153339+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:56:59.153350+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:56:59.153357+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:59.153379+00:00", "trade", 7.95, 132.0]
["2026-10-02T15:56:59.153379+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:59.153767+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:59.153783+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:59.153801+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:59.154073+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:59.154237+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:59.154261+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:59.154679+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:56:59.154749+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:00.165412+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:00.165413+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:57:00.165432+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:00.165439+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:00.165446+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:00.165459+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:00.165466+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:00.165993+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:00.166024+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:00.166200+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:00.166217+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:00.166578+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:00.166589+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:00.166666+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:00.167959+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:00.172362+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:01.103790+00:00", "trade", 7.9484, 30.0]
["2026-10-02T15:57:01.943458+00:00", "trade", 7.9344, 38.0]
["2026-10-02T15:57:01.945613+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.631687+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.631691+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.631702+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.631709+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.631950+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.631989+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.631996+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.632003+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.632013+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.632020+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.632319+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.632326+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.632333+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.632346+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.632348+00:00", "trade", 7.95, 132.0]
["2026-10-02T15:57:02.632619+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.632626+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.632632+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.632633+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.632654+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.632939+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.658504+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.658512+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.658528+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.659135+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.659161+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.659185+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.659775+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.659782+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.659798+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.659867+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.659877+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:57:02.660268+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.660473+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.660497+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.661237+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.661260+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.661267+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.661285+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.661588+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.661596+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.661603+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.661616+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.662007+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.662351+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.662358+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.662359+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.662367+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.662386+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.662829+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.662837+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.662844+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.662859+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.663159+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.663886+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.664140+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.795966+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.795982+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.795994+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.796285+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.796291+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.796299+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.796313+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.796760+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.797019+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.798933+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.823823+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.823832+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.823850+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.824163+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.824170+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.824177+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.824189+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.824573+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.824873+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.824879+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.824884+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.824886+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.824900+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.825203+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:02.825210+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:02.825217+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.825230+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.825233+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:57:02.825617+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.825891+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.825921+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.825928+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:02.826236+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:03.332324+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:03.332346+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:03.332360+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:03.332645+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:03.332652+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:03.332659+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:03.332674+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:03.332689+00:00", "trade", 7.95, 132.0]
["2026-10-02T15:57:03.333080+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:03.333376+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:03.340984+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:04.765747+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:05.528742+00:00", "trade", 7.9481, 1.0]
["2026-10-02T15:57:05.537205+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:05.537216+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:07.891880+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:08.035560+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:08.510652+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:08.512185+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:08.689885+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:09.037350+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:09.037806+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:09.280210+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:09.280865+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:09.281362+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:09.282251+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:11.943941+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:57:11.945242+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:11.945736+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:12.107239+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:13.466372+00:00", "trade", 7.955, 87.0]
["2026-10-02T15:57:13.471226+00:00", "trade", 7.9576, 1.0]
["2026-10-02T15:57:18.491054+00:00", "trade", 7.96, 30.0]
["2026-10-02T15:57:18.491055+00:00", "trade", 7.96, 70.0]
["2026-10-02T15:57:18.491163+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.491484+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.491493+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.491500+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.491530+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.491831+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.491934+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.491940+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.491956+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.491978+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.491989+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.491997+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.491997+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.492010+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:57:18.492010+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.492023+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.492030+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.492037+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.492044+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.492072+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.492087+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:57:18.492126+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:57:18.492317+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.492324+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.492345+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.492357+00:00", "trade", 7.96, 66.0]
["2026-10-02T15:57:18.492393+00:00", "trade", 7.96, 34.0]
["2026-10-02T15:57:18.492434+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.492472+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.492484+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.492674+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:57:18.492746+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.493035+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.494342+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.524290+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.524300+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.524316+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.524751+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.524757+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.524764+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.524777+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.525005+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.525441+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:57:18.525449+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:57:18.525474+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.526870+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.527155+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.585426+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.585450+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.585457+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.585463+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.585474+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.586015+00:00", "trade", 7.96, 118.0]
["2026-10-02T15:57:18.586058+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.586065+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.586071+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.586083+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.586089+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.589092+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.589116+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.589123+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.596729+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.596736+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.596742+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.596753+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.597058+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.597064+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.597071+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.597083+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.598712+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.618629+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.618636+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.618652+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.619016+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.619397+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.619404+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.619411+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.619423+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.619475+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.619500+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.619755+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:57:18.619974+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:57:18.621151+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.621177+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.621342+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.621366+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.622116+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.622142+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.713568+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.892209+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.892224+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.892236+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.892906+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.892912+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.892917+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.892919+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.892930+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.892945+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.893418+00:00", "trade", 7.96, 118.0]
["2026-10-02T15:57:18.893457+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.893463+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.893466+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:57:18.893470+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.893483+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.893595+00:00", "trade", 7.96, 101.0]
["2026-10-02T15:57:18.893602+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:57:18.893609+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.894151+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.894201+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.894208+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.894215+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.894229+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:57:18.894559+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.894570+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.894584+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.894909+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.894916+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:18.894921+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:18.894937+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:57:18.894964+00:00", "quote", 7.96, 7.96]
["2026-10-02T15:57:18.894973+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.895031+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:57:18.895044+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.895243+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.895270+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.895271+00:00", "trade", 7.96, 130.0]
["2026-10-02T15:57:18.895272+00:00", "trade", 7.96, 132.0]
["2026-10-02T15:57:18.895281+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.895283+00:00", "trade", 7.96, 70.0]
["2026-10-02T15:57:18.895287+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:57:18.895421+00:00", "trade", 7.96, 118.0]
["2026-10-02T15:57:18.895604+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.895619+00:00", "trade", 7.96, 101.0]
["2026-10-02T15:57:18.895653+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.896045+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.897507+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.899032+00:00", "trade", 7.96, 18.0]
["2026-10-02T15:57:18.943351+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:57:18.943592+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:57:18.944496+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.944521+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.945069+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.948171+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:57:18.953477+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:57:19.746590+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:57:19.746605+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:19.746612+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:19.746864+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:19.746967+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:57:19.747034+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:19.747043+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:19.747098+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:19.747489+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:19.747910+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:19.748356+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:19.748816+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:19.748900+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:19.749162+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:19.749278+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:23.578970+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:23.579388+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:23.579867+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:23.579999+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:23.580352+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:23.580367+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:23.581161+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:23.581619+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:26.427366+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:26.427829+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:26.427838+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:26.763466+00:00", "trade", 7.9331, 1.0]
["2026-10-02T15:57:26.764272+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:26.764751+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:27.038507+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:27.038973+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:27.168456+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:27.168932+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:29.046684+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:29.047151+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:29.047657+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:33.328617+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:33.329108+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:33.329581+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:33.330040+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:33.387030+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:57:34.283579+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:34.284040+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:34.765498+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:36.108263+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:36.110200+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:36.113385+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:37.220327+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:37.220788+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:38.072736+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:38.385289+00:00", "trade", 7.9472, 100.0]
["2026-10-02T15:57:38.580663+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:39.243444+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:41.140730+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:41.141197+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:42.600201+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:42.600230+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:42.600981+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:42.601390+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:44.101579+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:47.890992+00:00", "trade", 7.9471, 3.0]
["2026-10-02T15:57:50.662226+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:50.663731+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:57:50.700204+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:57:51.023821+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:51.434335+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:51.548456+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:51.830507+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:52.023894+00:00", "trade", 7.9472, 100.0]
["2026-10-02T15:57:52.024929+00:00", "trade", 7.9472, 100.0]
["2026-10-02T15:57:52.025650+00:00", "trade", 7.9472, 100.0]
["2026-10-02T15:57:54.273195+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:54.273196+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:57:54.273196+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:57:54.273216+00:00", "trade", 7.95, 33.0]
["2026-10-02T15:57:54.273237+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:54.273244+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:54.273251+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:54.273257+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:54.273364+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:54.273610+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:54.273685+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:57:54.273693+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:57:54.273707+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:57:54.273713+00:00", "quote", 7.95, 7.95]
["2026-10-02T15:57:54.273783+00:00", "trade", 7.95, 100.0]
["2026-10-02T15:57:54.273784+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:54.274035+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:54.274202+00:00", "trade", 7.95, 1.0]
["2026-10-02T15:57:54.274242+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:54.274418+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:54.274797+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:54.274803+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:54.274977+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:54.275753+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:54.276435+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:54.283946+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:54.373264+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:54.394209+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:54.394607+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:54.394613+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:54.394642+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:54.395981+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:56.379739+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:56.466053+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:56.466452+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:56.466457+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:56.466484+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:56.467922+00:00", "quote", 7.94, 7.95]
["2026-10-02T15:57:56.482067+00:00", "quote", 7.94, 7.96]
["2026-10-02T15:57:56.482082+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:56.482093+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:56.482127+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:56.482588+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:56.482594+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:56.482601+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:56.482771+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:56.483874+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:56.485027+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:56.485199+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:56.486154+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:56.486343+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:56.970455+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:56.970915+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:57.557697+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:57.982058+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:58.334214+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:58.334674+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:59.281296+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:59.287330+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:59.289252+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:59.293423+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:57:59.936413+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:00.489898+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:01.477711+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:01.532293+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:01.532759+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:03.762029+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:04.846699+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:04.847459+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:04.847916+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:07.984805+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:11.507148+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:12.959326+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:12.959827+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:12.960284+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:12.960294+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:12.969217+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:25.665980+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:25.666436+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:25.790888+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:27.245695+00:00", "trade", 7.9576, 87.0]
["2026-10-02T15:58:27.253169+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:58:27.590190+00:00", "trade", 7.955, 12.0]
["2026-10-02T15:58:27.592235+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:58:29.037552+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:29.039479+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:58:29.040189+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:29.040824+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:29.344711+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:29.345492+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:58:29.345814+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:58:29.965259+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:30.284575+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:31.360758+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:35.192828+00:00", "trade", 7.9541, 1.0]
["2026-10-02T15:58:37.046420+00:00", "trade", 7.9548, 4.0]
["2026-10-02T15:58:37.378161+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:37.378700+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:37.379322+00:00", "trade", 7.955, 32.0]
["2026-10-02T15:58:37.379989+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:58:37.380198+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:58:37.380349+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:58:37.380511+00:00", "trade", 7.955, 101.0]
["2026-10-02T15:58:38.511403+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:38.515816+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:39.563921+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:39.565080+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:40.390717+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:40.506441+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:46.603314+00:00", "trade", 7.9524, 1.0]
["2026-10-02T15:58:49.062372+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:49.600930+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:58.260260+00:00", "trade", 7.96, 31.0]
["2026-10-02T15:58:58.260281+00:00", "trade", 7.96, 69.0]
["2026-10-02T15:58:58.260282+00:00", "trade", 7.96, 14.0]
["2026-10-02T15:58:58.260284+00:00", "trade", 7.96, 5.0]
["2026-10-02T15:58:58.260309+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:58.260329+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:58.260690+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:58:58.260700+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:58.260708+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:58.260723+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:58.260895+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:58.260993+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:58.261002+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:58.261197+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:58.261405+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:58.261568+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:58.262492+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:58.262501+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:58.262956+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:58.288529+00:00", "trade", 7.96, 3.0]
["2026-10-02T15:58:58.289317+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:58.294114+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:59.782245+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:58:59.787525+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:58:59.787565+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:59.787571+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:59.787578+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:58:59.787913+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:58:59.787917+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:59.787925+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:59.787939+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:59.787945+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:59.787981+00:00", "trade", 7.96, 10.0]
["2026-10-02T15:58:59.788129+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:59.788192+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:59.788490+00:00", "trade", 7.96, 101.0]
["2026-10-02T15:58:59.788727+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:59.788737+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:59.788796+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:59.788835+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:59.788889+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:59.788891+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:59.789113+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:59.789609+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:58:59.789852+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:59.790300+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:58:59.794376+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:59:01.326277+00:00", "trade", 7.9576, 2.0]
["2026-10-02T15:59:02.426197+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:59:02.426745+00:00", "trade", 7.955, 100.0]
["2026-10-02T15:59:02.428617+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:59:02.429019+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:59:09.313857+00:00", "trade", 7.9524, 1.0]
["2026-10-02T15:59:12.643233+00:00", "trade", 7.96, 118.0]
["2026-10-02T15:59:12.646530+00:00", "trade", 7.955, 1.0]
["2026-10-02T15:59:12.647174+00:00", "trade", 7.96, 197.0]
["2026-10-02T15:59:12.650092+00:00", "trade", 7.96, 11.0]
["2026-10-02T15:59:12.654186+00:00", "trade", 7.96, 118.0]
["2026-10-02T15:59:12.683057+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:59:12.683077+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:59:12.683084+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:59:12.683099+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:59:12.683105+00:00", "quote", 7.95, 7.96]
["2026-10-02T15:59:12.683325+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:59:12.683335+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:59:12.683339+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:59:12.683356+00:00", "quote", 7.95, 7.97]
["2026-10-02T15:59:12.683359+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:12.683367+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:12.683382+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:12.683417+00:00", "trade", 7.96, 100.0]
["2026-10-02T15:59:12.683706+00:00", "trade", 7.95, 77.0]
["2026-10-02T15:59:12.683924+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:12.683931+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:12.685605+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:12.685615+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:12.699109+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:12.723996+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:13.019169+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:13.019629+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:13.802700+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:14.265399+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:14.976784+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:14.977241+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:17.166689+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:17.167148+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:17.521122+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:19.938650+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:20.458850+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:21.267338+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:21.578945+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:21.579398+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:21.580021+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:21.691847+00:00", "trade", 7.9699, 1800.0]
["2026-10-02T15:59:21.692637+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:21.693090+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:21.694219+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:21.695054+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:24.171330+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:25.035884+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:25.036361+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:25.400984+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:25.401676+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:25.402732+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:26.443184+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:27.418691+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:28.576650+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:28.577724+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:28.596590+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:28.597283+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:28.597747+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:33.241610+00:00", "trade", 7.965, 2.0]
["2026-10-02T15:59:33.865889+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:34.211197+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:34.226225+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:34.234039+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:34.276721+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:34.430141+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:34.544587+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:35.146019+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:38.463696+00:00", "trade", 7.9364, 30.0]
["2026-10-02T15:59:38.500571+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:38.634954+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:39.517166+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:40.454727+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:40.530971+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:40.532108+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:40.681446+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:40.682148+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:40.683137+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:40.848541+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:40.848612+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:40.849615+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:40.850671+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:40.876111+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:40.877564+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:41.114398+00:00", "trade", 7.965, 100.0]
["2026-10-02T15:59:41.114473+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:41.115197+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:41.116217+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:41.424340+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:42.650744+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:43.513135+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:43.595936+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:43.904090+00:00", "trade", 7.9648, 2.0]
["2026-10-02T15:59:44.164923+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:44.434234+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:44.746328+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:45.181528+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:46.389643+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:46.866001+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:46.866743+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:48.226372+00:00", "trade", 7.9624, 6.0]
["2026-10-02T15:59:48.226730+00:00", "trade", 7.9624, 1.0]
["2026-10-02T15:59:49.721635+00:00", "trade", 7.97, 7.0]
["2026-10-02T15:59:49.721695+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.721703+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.721735+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.721736+00:00", "trade", 7.97, 30.0]
["2026-10-02T15:59:49.722058+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:59:49.722166+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:59:49.722210+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.722229+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.722404+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.722427+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.722432+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:59:49.722569+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.722704+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:59:49.722719+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:59:49.722800+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:59:49.723139+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.723150+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.723163+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.723217+00:00", "quote", 7.97, 7.97]
["2026-10-02T15:59:49.723254+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.723420+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.723427+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.723440+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.723468+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.723812+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:59:49.723819+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.723825+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.723842+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.723850+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.724490+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.724543+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.725122+00:00", "trade", 7.97, 93.0]
["2026-10-02T15:59:49.725122+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.725154+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:59:49.725185+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.725822+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.725884+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:59:49.725887+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:59:49.725891+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.725908+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.726284+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.726292+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:59:49.726316+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.726600+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:59:49.726607+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.726608+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.726630+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.726634+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.727030+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.727050+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.727325+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.728393+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.764415+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:59:49.764429+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.764439+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.764749+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.764755+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:59:49.764762+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.764774+00:00", "trade", 7.97, 132.0]
["2026-10-02T15:59:49.764775+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.764776+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:59:49.765109+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:59:49.765123+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:59:49.765166+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.765466+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.766477+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.825198+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.825224+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.825232+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:59:49.825260+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.825267+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.825891+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.825933+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.825949+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.825956+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:59:49.825962+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:59:49.825963+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.825975+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.825981+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.826309+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:59:49.826641+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:59:49.829237+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.829262+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.829269+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.829530+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:59:49.829537+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.829555+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.829858+00:00", "quote", 7.96, 7.97]
["2026-10-02T15:59:49.829865+00:00", "quote", 7.96, 7.98]
["2026-10-02T15:59:49.829872+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.829884+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.829890+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.830556+00:00", "trade", 7.97, 100.0]
["2026-10-02T15:59:49.830563+00:00", "trade", 7.975, 100.0]
["2026-10-02T15:59:49.831438+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.861535+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.862253+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.862707+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.887956+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.981360+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:49.982477+00:00", "trade", 7.975, 100.0]
["2026-10-02T15:59:49.982719+00:00", "trade", 7.975, 1.0]
["2026-10-02T15:59:50.045725+00:00", "trade", 7.975, 23.0]
["2026-10-02T15:59:51.540763+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:51.884017+00:00", "trade", 7.9638, 2.0]
["2026-10-02T15:59:52.075718+00:00", "trade", 7.9663, 1.0]
["2026-10-02T15:59:52.522320+00:00", "trade", 7.9456, 20.0]
["2026-10-02T15:59:54.534683+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:54.534796+00:00", "trade", 7.975, 100.0]
["2026-10-02T15:59:54.535299+00:00", "quote", 7.97, 7.98]
["2026-10-02T15:59:54.541742+00:00", "trade", 7.975, 100.0]
["2026-10-02T15:59:54.545213+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:00.010330+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:00.027845+00:00", "trade", 7.9724, 1.0]
["2026-10-02T16:00:00.028514+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:00.328589+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:00.528893+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:00.529217+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:00.529221+00:00", "trade", 7.97, 10.0]
["2026-10-02T16:00:00.529233+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:00.529245+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:00.529252+00:00", "trade", 7.97, 35.0]
["2026-10-02T16:00:00.529324+00:00", "trade", 7.97, 10.0]
["2026-10-02T16:00:00.529367+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:00.529382+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:00.529463+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:00.529978+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:00.530008+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:00.530202+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:00.530221+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:00.530274+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:01.482872+00:00", "trade", 7.9682, 247.0]
["2026-10-02T16:00:01.939076+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:02.192315+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:02.583030+00:00", "trade", 7.965, 1.0]
["2026-10-02T16:00:03.046321+00:00", "trade", 7.9677, 1.0]
["2026-10-02T16:00:03.438151+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:03.438171+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:03.438178+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:03.438518+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:03.438523+00:00", "trade", 7.97, 130.0]
["2026-10-02T16:00:03.438523+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:03.438531+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:03.438540+00:00", "trade", 7.97, 70.0]
["2026-10-02T16:00:03.438604+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:03.438611+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:03.438618+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:03.438639+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:03.438656+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:03.438749+00:00", "trade", 7.97, 101.0]
["2026-10-02T16:00:03.438760+00:00", "trade", 7.97, 101.0]
["2026-10-02T16:00:03.438813+00:00", "trade", 7.97, 99.0]
["2026-10-02T16:00:03.438816+00:00", "trade", 7.97, 118.0]
["2026-10-02T16:00:03.438829+00:00", "trade", 7.97, 99.0]
["2026-10-02T16:00:03.440067+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:03.440068+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:03.440528+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:03.440579+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:03.441276+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:03.764586+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:05.200595+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:05.200612+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:05.200620+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:05.200628+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:05.201340+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:05.201918+00:00", "trade", 7.965, 118.0]
["2026-10-02T16:00:05.201944+00:00", "trade", 7.965, 6.0]
["2026-10-02T16:00:05.202367+00:00", "trade", 7.965, 100.0]
["2026-10-02T16:00:05.202847+00:00", "trade", 7.965, 100.0]
["2026-10-02T16:00:05.202869+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:05.203141+00:00", "trade", 7.965, 100.0]
["2026-10-02T16:00:05.241033+00:00", "trade", 7.965, 100.0]
["2026-10-02T16:00:05.245201+00:00", "trade", 7.965, 100.0]
["2026-10-02T16:00:05.245648+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:05.250484+00:00", "trade", 7.965, 100.0]
["2026-10-02T16:00:05.256248+00:00", "trade", 7.965, 200.0]
["2026-10-02T16:00:05.265957+00:00", "trade", 7.965, 100.0]
["2026-10-02T16:00:05.268779+00:00", "trade", 7.965, 100.0]
["2026-10-02T16:00:05.280355+00:00", "trade", 7.965, 100.0]
["2026-10-02T16:00:05.286416+00:00", "trade", 7.965, 200.0]
["2026-10-02T16:00:05.286928+00:00", "trade", 7.965, 100.0]
["2026-10-02T16:00:05.290622+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:05.290699+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:05.290999+00:00", "quote", 7.97, 7.97]
["2026-10-02T16:00:05.291006+00:00", "quote", 7.97, 7.97]
["2026-10-02T16:00:05.291006+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:05.291014+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:05.291055+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:05.291060+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:05.291109+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:05.291389+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:05.291428+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:05.291436+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:05.291460+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:05.291576+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:05.292459+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:05.292469+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:05.292748+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:05.563536+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:05.563550+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:05.563561+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:05.563568+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:05.564310+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:05.564464+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:05.564473+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:05.564509+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:05.564914+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:06.033120+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:06.033180+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:06.033577+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:06.033577+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.033648+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:06.033822+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.034240+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.034433+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:06.034687+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:06.034788+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:06.034925+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:06.035281+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.037130+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.039450+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.040736+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.068054+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:06.068070+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:06.068084+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:06.068091+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:06.068892+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:06.068931+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:06.068938+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:06.068945+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.068960+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.069063+00:00", "quote", 7.97, 7.97]
["2026-10-02T16:00:06.069292+00:00", "quote", 7.97, 7.97]
["2026-10-02T16:00:06.069300+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:06.069304+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:06.069359+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.069626+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.069713+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.069965+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.069974+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.070149+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.070776+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.070788+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.070931+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.070944+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:06.429696+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:08.574074+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:08.574635+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:09.560870+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:10.651811+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:10.651838+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.651839+00:00", "quote", 7.97, 7.97]
["2026-10-02T16:00:10.651906+00:00", "trade", 7.97, 10.0]
["2026-10-02T16:00:10.651908+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:10.651909+00:00", "trade", 7.97, 125.0]
["2026-10-02T16:00:10.651912+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.651939+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.651945+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.651952+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.651959+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.651965+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.652342+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.652360+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.652369+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.652482+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.652501+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.652524+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.652541+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.652584+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.652610+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.652621+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.653156+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.653209+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.653269+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.653583+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.654044+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.654295+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:10.658087+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:11.047846+00:00", "trade", 7.9695, 1000.0]
["2026-10-02T16:00:11.048290+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:11.048303+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:11.048310+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:11.048662+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:11.048739+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:11.048746+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:11.048781+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:11.048876+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:11.048889+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:11.049126+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:11.049564+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:11.049574+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:11.050660+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:11.050980+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:11.051133+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:11.051417+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:13.735858+00:00", "trade", 7.975, 100.0]
["2026-10-02T16:00:13.736599+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:13.737055+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:13.737065+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:13.737076+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:13.737528+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:13.751173+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:13.756136+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:13.936768+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:15.764850+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:15.764924+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:15.765100+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:15.765840+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:15.766281+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:15.766315+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:15.766751+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:15.774779+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:15.816563+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:16.231369+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:16.445429+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:16.445435+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:16.445760+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:16.450465+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:16.471896+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:17.857927+00:00", "trade", 7.9644, 25.0]
["2026-10-02T16:00:18.969116+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:00:18.969588+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:18.969620+00:00", "trade", 7.97, 1.0]
["2026-10-02T16:00:18.970074+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:18.970307+00:00", "trade", 7.97, 53.0]
["2026-10-02T16:00:18.970311+00:00", "trade", 7.97, 47.0]
["2026-10-02T16:00:18.970360+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:18.970532+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:19.264392+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:19.264450+00:00", "trade", 7.97, 5.0]
["2026-10-02T16:00:19.264462+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.264476+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.264483+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.264784+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.264965+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.265006+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.265032+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.265072+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.265106+00:00", "trade", 7.97, 1.0]
["2026-10-02T16:00:19.265106+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.265107+00:00", "trade", 7.97, 5.0]
["2026-10-02T16:00:19.265254+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.265672+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.265773+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.267098+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.270177+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.271108+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.275666+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:19.280157+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:22.478913+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:24.121273+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:24.122407+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:24.419581+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:25.129717+00:00", "trade", 7.9697, 1.0]
["2026-10-02T16:00:25.332633+00:00", "trade", 7.965, 11.0]
["2026-10-02T16:00:27.608501+00:00", "trade", 7.9559, 16.0]
["2026-10-02T16:00:27.610269+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:27.610736+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:28.407688+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:29.348796+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:29.560334+00:00", "trade", 7.9699, 1.0]
["2026-10-02T16:00:29.561141+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:29.561594+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:30.269657+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:30.270472+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:31.190767+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:32.237248+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:32.869302+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:32.870631+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:33.553789+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:34.316381+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:37.747147+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:37.747604+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:38.255810+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:38.256278+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:39.390194+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:39.767719+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:40.538006+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:40.538461+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:42.393098+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:42.393579+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:42.763688+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:43.236526+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:48.843901+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:48.844359+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:52.757961+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:00:52.758268+00:00", "trade", 7.965, 100.0]
["2026-10-02T16:00:52.758373+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:52.758446+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:52.758471+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:52.758977+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:52.759015+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:52.759146+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:52.759415+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:52.759425+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:52.759593+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:52.759611+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:53.469747+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:53.470203+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:53.470273+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:53.470726+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:53.479613+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:53.489070+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:53.489526+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:53.489543+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:53.489584+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:53.489606+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:53.490118+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:53.545332+00:00", "trade", 7.965, 36.0]
["2026-10-02T16:00:53.545346+00:00", "trade", 7.965, 1.0]
["2026-10-02T16:00:54.427173+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:54.427632+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:56.901540+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:56.901971+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:56.902500+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:56.904193+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:56.911903+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:57.149620+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:57.150044+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:57.150052+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:57.150080+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:57.150538+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:57.150594+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:57.263384+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:57.263779+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:57.264618+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:57.264622+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:57.264644+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:57.266654+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:57.266713+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:57.275105+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:57.275517+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:57.275989+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:57.277624+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:57.281479+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:57.461415+00:00", "trade", 7.965, 6.0]
["2026-10-02T16:00:58.058869+00:00", "trade", 7.965, 1.0]
["2026-10-02T16:00:58.213982+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:58.216451+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:58.216921+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:59.169979+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:59.170417+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:59.170879+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:59.170894+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:59.170912+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:59.170977+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:59.171464+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:59.369842+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:59.372444+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:59.414750+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:59.475451+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:59.475852+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:00:59.476327+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:59.476354+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:59.476396+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:59.476938+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:59.477432+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:59.477444+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:00:59.477565+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:01:00.530593+00:00", "trade", 7.97, 12.0]
["2026-10-02T16:01:00.530594+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:01:00.530597+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:01:00.530997+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:01:00.531539+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:01:00.531571+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:01:00.531598+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:01:00.532025+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:01:00.537930+00:00", "trade", 7.97, 1.0]
["2026-10-02T16:01:00.537975+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:01:00.538003+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:01:00.538382+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:01:00.538638+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:01:00.538844+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:01:00.538864+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:01:00.539096+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:01:00.539120+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:01:00.539592+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:01:00.539817+00:00", "trade", 7.97, 24.0]
["2026-10-02T16:01:00.542087+00:00", "trade", 7.97, 3.0]
["2026-10-02T16:01:00.542235+00:00", "trade", 7.97, 7.0]
["2026-10-02T16:01:00.542623+00:00", "trade", 7.97, 50.0]
["2026-10-02T16:01:00.542941+00:00", "trade", 7.97, 50.0]
["2026-10-02T16:01:00.546567+00:00", "trade", 7.97, 8.0]
["2026-10-02T16:01:00.548803+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:01:00.549337+00:00", "trade", 7.97, 47.0]
["2026-10-02T16:01:00.550406+00:00", "quote", 7.97, 7.97]
["2026-10-02T16:01:00.550414+00:00", "quote", 7.97, 7.97]
["2026-10-02T16:01:00.550414+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:00.550465+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:00.550466+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:01:00.552297+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:00.588874+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:00.589325+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:00.616160+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:00.616185+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:00.617419+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:00.617472+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:00.647745+00:00", "trade", 7.975, 100.0]
["2026-10-02T16:01:00.682401+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:00.684125+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:00.892357+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:00.892385+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:00.893054+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:00.893108+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:00.894010+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:01.028912+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:01.198971+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:01.199662+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:01.200131+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:01.200711+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:01.201168+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:01.684846+00:00", "trade", 7.9797, 1.0]
["2026-10-02T16:01:02.008939+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:03.078722+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:03.079180+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:03.611472+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:04.567767+00:00", "trade", 7.9652, 28.0]
["2026-10-02T16:01:04.569498+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:04.569962+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:04.805743+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:05.026086+00:00", "trade", 7.975, 2.0]
["2026-10-02T16:01:05.026874+00:00", "trade", 7.975, 6.0]
["2026-10-02T16:01:05.732432+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:05.734183+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:05.741236+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:05.742759+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:05.787373+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:05.935054+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:05.935741+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:05.936507+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:05.942442+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:06.326001+00:00", "trade", 7.9699, 1.0]
["2026-10-02T16:01:06.971377+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:07.020067+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:08.571824+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:08.992260+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:10.235597+00:00", "trade", 7.9699, 11.0]
["2026-10-02T16:01:10.236373+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:10.702495+00:00", "trade", 7.975, 3.0]
["2026-10-02T16:01:10.703187+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:10.703435+00:00", "trade", 7.975, 3.0]
["2026-10-02T16:01:11.155409+00:00", "trade", 7.9699, 6.0]
["2026-10-02T16:01:12.107936+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:14.513726+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:15.021079+00:00", "trade", 7.975, 2.0]
["2026-10-02T16:01:16.088922+00:00", "trade", 7.975, 1.0]
["2026-10-02T16:01:16.118600+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:16.119055+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:18.256907+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:01:18.256907+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:18.256928+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:18.256936+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:18.256942+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:01:18.256962+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:01:18.256969+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:01:18.256976+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:01:18.256984+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:01:18.257225+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.257488+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.257489+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.257739+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.257962+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.258506+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.258605+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.258782+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.258876+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.258903+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.266910+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.303932+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.318253+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.318279+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.318780+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.388491+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:18.389179+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:20.680290+00:00", "trade", 7.985, 11.0]
["2026-10-02T16:01:20.681810+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:26.826508+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:26.826536+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:26.826827+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:26.827035+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:27.986271+00:00", "trade", 7.9664, 1.0]
["2026-10-02T16:01:28.751800+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:01:33.319707+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:01:33.320759+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:35.171838+00:00", "trade", 7.985, 13.0]
["2026-10-02T16:01:35.218968+00:00", "trade", 7.985, 5.0]
["2026-10-02T16:01:40.382404+00:00", "trade", 7.985, 2.0]
["2026-10-02T16:01:40.394249+00:00", "trade", 7.985, 2.0]
["2026-10-02T16:01:42.294264+00:00", "trade", 7.985, 1.0]
["2026-10-02T16:01:44.176834+00:00", "trade", 7.985, 2.0]
["2026-10-02T16:01:45.835342+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:45.835553+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:45.835860+00:00", "trade", 7.99, 1.0]
["2026-10-02T16:01:45.836100+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:45.836391+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:45.837297+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:45.837569+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:45.837570+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:45.837573+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:01:45.837590+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:45.837746+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:45.837928+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:01:45.837934+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:01:45.837937+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.837967+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.838024+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.838243+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:01:45.838347+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.838419+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.838687+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.838704+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.838756+00:00", "trade", 7.995, 2.0]
["2026-10-02T16:01:45.838771+00:00", "trade", 7.995, 2.0]
["2026-10-02T16:01:45.838835+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.838883+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.838905+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.839188+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.839318+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.839325+00:00", "trade", 7.995, 4.0]
["2026-10-02T16:01:45.839699+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.840127+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.840634+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.841121+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.844766+00:00", "trade", 7.992, 13.0]
["2026-10-02T16:01:45.849136+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.864646+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.900993+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:45.913193+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:46.117712+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:46.118230+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:46.826271+00:00", "trade", 7.995, 3.0]
["2026-10-02T16:01:46.826519+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:49.264930+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:49.446560+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:50.881664+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:51.017596+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:52.103787+00:00", "trade", 7.97, 1.0]
["2026-10-02T16:01:52.104587+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:52.121700+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:53.306348+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:55.265061+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:55.265069+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:55.265100+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:55.265374+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:55.265569+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:55.266488+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:55.275020+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:55.275619+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:55.329941+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:55.444226+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:55.628372+00:00", "trade", 7.9699, 4.0]
["2026-10-02T16:01:56.665449+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:57.803647+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:57.809344+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.319949+00:00", "trade", 7.995, 100.0]
["2026-10-02T16:01:58.319949+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:01:58.319954+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.319979+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.319983+00:00", "trade", 7.99, 36.0]
["2026-10-02T16:01:58.319986+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.319993+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.320251+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.320287+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.320354+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:01:58.320354+00:00", "trade", 7.99, 1.0]
["2026-10-02T16:01:58.320455+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:01:58.320465+00:00", "trade", 7.99, 200.0]
["2026-10-02T16:01:58.320472+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.320478+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:01:58.320482+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:01:58.320498+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.320582+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.320744+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.320792+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.320943+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.321913+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.323725+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.884359+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:01:58.884382+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:58.884395+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:58.884421+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:58.884690+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:58.884697+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:58.884716+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:01:58.884719+00:00", "trade", 7.99, 132.0]
["2026-10-02T16:01:58.884720+00:00", "trade", 7.99, 132.0]
["2026-10-02T16:01:58.884723+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.884730+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:01:58.884731+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:01:58.884732+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:01:58.884738+00:00", "trade", 7.99, 68.0]
["2026-10-02T16:01:58.884740+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:01:58.884740+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:01:58.884757+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:01:58.884775+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:01:58.884775+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:58.884794+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:58.884801+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:58.884808+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:58.885059+00:00", "trade", 7.99, 101.0]
["2026-10-02T16:01:58.885063+00:00", "trade", 7.99, 101.0]
["2026-10-02T16:01:58.885269+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:58.885411+00:00", "trade", 7.99, 99.0]
["2026-10-02T16:01:58.885598+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:58.885690+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:58.885843+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:58.886492+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:58.886706+00:00", "trade", 7.99, 118.0]
["2026-10-02T16:01:58.886944+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:01:58.891022+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:00.098619+00:00", "trade", 7.985, 1.0]
["2026-10-02T16:02:00.107196+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:02:00.107855+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:02:02.004648+00:00", "trade", 7.985, 2.0]
["2026-10-02T16:02:02.338492+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:02.414700+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:02.415100+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:02:02.415110+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:02.415136+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:02.415462+00:00", "trade", 7.99, 1.0]
["2026-10-02T16:02:02.415505+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:02.415515+00:00", "trade", 7.99, 2.0]
["2026-10-02T16:02:02.415531+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:02:02.415538+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:02.415556+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:02.415573+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:02.415580+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:02.415584+00:00", "trade", 7.99, 1.0]
["2026-10-02T16:02:02.415605+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:02.415800+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:02:02.415895+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:02.416275+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:02.416286+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:02.416295+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:02.416333+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:02.416380+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:02.416394+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:02.417949+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:02.417957+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:02.446463+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:02.447548+00:00", "trade", 7.995, 100.0]
["2026-10-02T16:02:02.496649+00:00", "trade", 7.995, 5.0]
["2026-10-02T16:02:03.718226+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:03.718685+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:04.308725+00:00", "trade", 7.995, 3.0]
["2026-10-02T16:02:06.184516+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:06.212101+00:00", "trade", 7.995, 1.0]
["2026-10-02T16:02:07.517400+00:00", "trade", 7.9937, 500.0]
["2026-10-02T16:02:08.120879+00:00", "trade", 7.995, 2.0]
["2026-10-02T16:02:09.182311+00:00", "trade", 7.9899, 9.0]
["2026-10-02T16:02:10.071825+00:00", "trade", 7.995, 2.0]
["2026-10-02T16:02:11.910570+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:11.949837+00:00", "trade", 7.995, 1.0]
["2026-10-02T16:02:12.150484+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:02:12.150542+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:12.150581+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:12.150597+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:12.150599+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:02:12.150602+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:02:12.150614+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:02:12.150621+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:02:12.150631+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.150657+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.150682+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.150690+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.150699+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.150738+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.151174+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.151660+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.151692+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.151732+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.151835+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.151996+00:00", "trade", 7.995, 53.0]
["2026-10-02T16:02:12.152025+00:00", "trade", 7.995, 7.0]
["2026-10-02T16:02:12.152402+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:02:12.152658+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.153635+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.153842+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.155092+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:02:12.155283+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.155306+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.155437+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.155863+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.156543+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.162628+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.262363+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.472272+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.926922+00:00", "trade", 7.9901, 3.0]
["2026-10-02T16:02:12.930209+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:12.930694+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:14.070055+00:00", "trade", 7.995, 100.0]
["2026-10-02T16:02:14.070206+00:00", "trade", 7.995, 100.0]
["2026-10-02T16:02:14.070361+00:00", "trade", 7.995, 100.0]
["2026-10-02T16:02:14.071843+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:15.264976+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:15.265335+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:15.266280+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:15.274915+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:15.275379+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:15.430979+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:17.785429+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:02:17.785435+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:17.785462+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:17.785963+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:17.786135+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:17.786373+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:17.786409+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:17.786573+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:17.786952+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:17.787069+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:17.787504+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:17.789309+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:18.878680+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:18.881967+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:18.882036+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:18.892393+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:18.892808+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:18.892892+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:18.893350+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:18.902815+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:18.905307+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:18.930600+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:18.956698+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.211515+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.212497+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.212890+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.213028+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.213236+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.213457+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.213982+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.214617+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.215104+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.221448+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.222829+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.223282+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.282366+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.283217+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.283425+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.283433+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.283727+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.284162+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.284359+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.284856+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.285288+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.292779+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.292789+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.293166+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.304611+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.307629+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.313675+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.317213+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.319665+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.320148+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.324189+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.324204+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.324217+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.330459+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.331053+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.333919+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.341339+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.341369+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.345488+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.345928+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.346442+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.346520+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.346527+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.376962+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.377210+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.378825+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.386086+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.396992+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:02:19.426674+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:02:19.470692+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.556073+00:00", "trade", 7.99, 16.0]
["2026-10-02T16:02:19.556161+00:00", "trade", 7.99, 4.0]
["2026-10-02T16:02:19.557106+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:19.560217+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:02:19.560255+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:02:19.560285+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.560724+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.560741+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.561019+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:02:19.563798+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.564248+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.569889+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.575179+00:00", "trade", 7.99, 15.0]
["2026-10-02T16:02:19.581191+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.581554+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.593329+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.595829+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.597320+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.604971+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.605246+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.608511+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.614258+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.614810+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.625226+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.625346+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.629497+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.630443+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.630671+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.631385+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.634106+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.676583+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.676592+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.677984+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.737058+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:19.990905+00:00", "trade", 7.985, 1.0]
["2026-10-02T16:02:20.467313+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:20.685571+00:00", "trade", 7.985, 99.0]
["2026-10-02T16:02:20.685619+00:00", "trade", 7.985, 125.0]
["2026-10-02T16:02:20.685648+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:02:20.685732+00:00", "trade", 7.985, 101.0]
["2026-10-02T16:02:20.685735+00:00", "trade", 7.985, 132.0]
["2026-10-02T16:02:20.685736+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:02:20.685738+00:00", "trade", 7.985, 132.0]
["2026-10-02T16:02:20.685739+00:00", "trade", 7.985, 32.0]
["2026-10-02T16:02:20.685748+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:02:20.685801+00:00", "trade", 7.985, 99.0]
["2026-10-02T16:02:20.685868+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:02:20.685883+00:00", "trade", 7.985, 26.0]
["2026-10-02T16:02:23.361824+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:25.454621+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:25.455072+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.189014+00:00", "trade", 7.985, 1.0]
["2026-10-02T16:02:27.189071+00:00", "trade", 7.985, 2.0]
["2026-10-02T16:02:27.189131+00:00", "trade", 7.985, 2.0]
["2026-10-02T16:02:27.189776+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:02:27.189787+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.189814+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.190326+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.190534+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.190955+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.370216+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.370733+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.371246+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.371422+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.371719+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.371910+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.372222+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.372413+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.372674+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.372692+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.374349+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.374990+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:27.497849+00:00", "trade", 7.985, 2.0]
["2026-10-02T16:02:31.034080+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:02:31.035475+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:02:31.035651+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:31.035853+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:31.036695+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:31.041007+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:31.041018+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:31.047562+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:31.056966+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:31.133950+00:00", "trade", 7.985, 2.0]
["2026-10-02T16:02:31.134006+00:00", "trade", 7.985, 2.0]
["2026-10-02T16:02:31.461608+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:02:31.461676+00:00", "trade", 7.99, 1.0]
["2026-10-02T16:02:31.461677+00:00", "trade", 7.99, 56.0]
["2026-10-02T16:02:31.461695+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.461710+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.461868+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.462008+00:00", "trade", 7.99, 132.0]
["2026-10-02T16:02:31.462038+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.462055+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.462072+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.462156+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.462167+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.462279+00:00", "trade", 7.99, 101.0]
["2026-10-02T16:02:31.462440+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.462731+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.462788+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.463278+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.463296+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.463458+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.463654+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.463714+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.466913+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.472689+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:31.500200+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:33.197961+00:00", "trade", 7.99, 13.0]
["2026-10-02T16:02:33.197967+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:33.198415+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:33.198476+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:40.492133+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:40.492618+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:41.381059+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:45.304380+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:46.022166+00:00", "trade", 7.9872, 2.0]
["2026-10-02T16:02:46.022737+00:00", "trade", 7.9872, 12.0]
["2026-10-02T16:02:46.027094+00:00", "trade", 7.988, 11.0]
["2026-10-02T16:02:46.062698+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:46.065404+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:52.048001+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:52.093550+00:00", "trade", 7.995, 100.0]
["2026-10-02T16:02:52.093692+00:00", "trade", 7.995, 50.0]
["2026-10-02T16:02:56.245343+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:56.263955+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:56.264458+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:56.271565+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:56.299488+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:56.299499+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:56.300281+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:56.300408+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:56.324303+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:02:56.324310+00:00", "trade", 7.99, 120.0]
["2026-10-02T16:02:56.324311+00:00", "trade", 7.99, 69.0]
["2026-10-02T16:02:56.324312+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:56.324366+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:56.324375+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:56.324381+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:02:56.324389+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:02:56.324396+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:02:56.324410+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:02:56.324417+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:02:56.324424+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:02:56.324752+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:02:56.324767+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:02:56.324853+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:02:56.324854+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:56.325126+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:56.326084+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:56.326243+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:56.330050+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:56.331481+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:56.331783+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:56.363969+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:56.364892+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:56.456657+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:56.456679+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:56.901712+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:56.939564+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:56.948339+00:00", "trade", 7.9898, 2.0]
["2026-10-02T16:02:57.225826+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:02:57.225826+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.225828+00:00", "trade", 7.98, 500.0]
["2026-10-02T16:02:57.225829+00:00", "trade", 7.98, 200.0]
["2026-10-02T16:02:57.225834+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.225840+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.225867+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.225881+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.225887+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.225894+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.225901+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.225908+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.225932+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:02:57.225937+00:00", "trade", 7.98, 6.0]
["2026-10-02T16:02:57.225942+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:02:57.225950+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:02:57.225963+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:02:57.225970+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:02:57.226154+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.226661+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.226687+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.226766+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.226885+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.226909+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.227668+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.227830+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.230850+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.230880+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.236033+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.236062+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.269717+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.323085+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.323177+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.323186+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.323293+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.323326+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.328368+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.328379+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.337231+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.376327+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.376335+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.378523+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.383261+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.383287+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.383791+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.383995+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.396797+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.401487+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.481340+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.481600+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.482023+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.482076+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.520373+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.521079+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.701670+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.721219+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:02:57.721288+00:00", "trade", 7.98, 6.0]
["2026-10-02T16:02:57.721291+00:00", "trade", 7.98, 12.0]
["2026-10-02T16:02:57.721316+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.721323+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.721622+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:02:57.721633+00:00", "trade", 7.98, 132.0]
["2026-10-02T16:02:57.721691+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.721711+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.721775+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.721892+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:02:57.721942+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:02:57.722885+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.753263+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.836508+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:02:57.836523+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.836538+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.836978+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:02:57.836984+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:02:57.836992+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.837004+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.837228+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.837242+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.837692+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.837700+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.837727+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.838141+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.838419+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.838432+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:57.959818+00:00", "trade", 7.985, 500.0]
["2026-10-02T16:02:57.961055+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:58.741738+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:58.742199+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:58.742423+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:58.743359+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:02:58.743401+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:00.601859+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:02.347491+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:02.347950+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:04.421759+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:04.423669+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:04.424124+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:04.853152+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:05.201263+00:00", "trade", 7.9886, 500.0]
["2026-10-02T16:03:05.204187+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:05.204653+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:08.006285+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:08.017537+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:08.017571+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:08.063797+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:08.064212+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:08.074864+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:08.074879+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:08.075122+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:08.078930+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:08.162879+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:08.650248+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:09.244664+00:00", "trade", 7.9865, 8.0]
["2026-10-02T16:03:09.507084+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:11.461146+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:11.461607+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.019171+00:00", "trade", 7.988, 11.0]
["2026-10-02T16:03:12.083442+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.083893+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.120349+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:12.120714+00:00", "trade", 7.98, 23.0]
["2026-10-02T16:03:12.120715+00:00", "trade", 7.98, 20.0]
["2026-10-02T16:03:12.120717+00:00", "trade", 7.98, 1.0]
["2026-10-02T16:03:12.120741+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.121142+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.121649+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.122082+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.124301+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.124311+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.131103+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.131559+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.131919+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:12.132369+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:12.132454+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:12.132930+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:12.136740+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.137168+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.137468+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.137670+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.137931+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.138101+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.138116+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:12.147099+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:13.179947+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:13.526542+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:13.962369+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:14.266220+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:14.266231+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:14.277966+00:00", "trade", 7.985, 31.0]
["2026-10-02T16:03:15.500895+00:00", "trade", 7.99, 1.0]
["2026-10-02T16:03:15.502738+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:16.147357+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:16.951281+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:16.951290+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:16.951720+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:16.952243+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:16.952266+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:16.952626+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:16.961583+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:16.961869+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:16.964306+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:16.964311+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.964319+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.964340+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.964776+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.965047+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.966986+00:00", "trade", 7.975, 22.0]
["2026-10-02T16:03:16.980320+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.980335+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.981061+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.981078+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.981093+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.981200+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.981214+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.986521+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.986534+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.987033+00:00", "trade", 7.98, 4.0]
["2026-10-02T16:03:16.987038+00:00", "trade", 7.98, 1.0]
["2026-10-02T16:03:16.987456+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.987487+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.990106+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:16.990262+00:00", "trade", 7.975, 100.0]
["2026-10-02T16:03:16.996116+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:17.001111+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:17.002075+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:17.002085+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:17.019416+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:17.019424+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:17.019883+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:17.020026+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:17.024785+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:17.709811+00:00", "trade", 7.975, 15.0]
["2026-10-02T16:03:17.717333+00:00", "trade", 7.975, 13.0]
["2026-10-02T16:03:17.979168+00:00", "trade", 7.975, 11.0]
["2026-10-02T16:03:18.125749+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:18.126707+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:18.126732+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:18.135673+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:18.238544+00:00", "trade", 7.975, 9.0]
["2026-10-02T16:03:18.497911+00:00", "trade", 7.975, 8.0]
["2026-10-02T16:03:18.771659+00:00", "trade", 7.975, 6.0]
["2026-10-02T16:03:19.018940+00:00", "trade", 7.975, 6.0]
["2026-10-02T16:03:19.083155+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.083233+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.083440+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.083566+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.084858+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.085001+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.086671+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.087575+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.088393+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.090210+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.090220+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.090565+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.090763+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.090775+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.092320+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.093116+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.096592+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.096599+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.096622+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.097614+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.097654+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.104550+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.104582+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.104866+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.104878+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.109303+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.109427+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.110879+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.145417+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.204472+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:19.278312+00:00", "trade", 7.975, 5.0]
["2026-10-02T16:03:19.538649+00:00", "trade", 7.975, 4.0]
["2026-10-02T16:03:19.810328+00:00", "trade", 7.975, 3.0]
["2026-10-02T16:03:20.058089+00:00", "trade", 7.975, 3.0]
["2026-10-02T16:03:20.380887+00:00", "trade", 7.975, 2.0]
["2026-10-02T16:03:20.380897+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:20.380915+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.380921+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.381181+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.381275+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:03:20.381321+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.381351+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.381379+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.381387+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.381402+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.381498+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:03:20.381566+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:03:20.381841+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.381855+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.383557+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.384423+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.607287+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:20.607305+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:20.607319+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:20.607597+00:00", "trade", 7.975, 2.0]
["2026-10-02T16:03:20.607772+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:20.608252+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:20.608289+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:20.608333+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:20.608334+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:03:20.608335+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:03:20.608340+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:20.608354+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.608361+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.608368+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.608374+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.608388+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.608394+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.608400+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.608407+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.608581+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.608915+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.609066+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.609163+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.609813+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.613607+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.708826+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.721200+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:20.721214+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.704930+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.704935+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.731794+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.731911+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.732415+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.732606+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.732834+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.732880+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.732888+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.733005+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.733349+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.733567+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.733746+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.734226+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.734236+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.734245+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.734246+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:03:21.734252+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:03:21.734257+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.734259+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.734296+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.734565+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.734572+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.734596+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.734932+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:03:21.735367+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:03:21.735460+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.735479+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.735500+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.735507+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.735514+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.735530+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:03:21.735532+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.735633+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.736293+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.736649+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.736657+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.736676+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.736685+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.736685+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.737142+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.737388+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.737565+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.738009+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.738091+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.739317+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.739334+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.740801+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.740808+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.740822+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.740994+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.741934+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.743273+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.743427+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.743551+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.744784+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:21.765366+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.765376+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.765386+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.765387+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:03:21.765400+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.765414+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.765421+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.765427+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.765433+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.765448+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:21.765679+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.765891+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:03:21.765974+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.766122+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.766577+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.767629+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.793310+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:21.793738+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:22.078235+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:22.078261+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:22.078720+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:22.079219+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:22.079278+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:22.079395+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:22.079408+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:22.079649+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:22.080982+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:22.081445+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:22.838991+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:23.805006+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:23.805013+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:23.892039+00:00", "trade", 7.975, 100.0]
["2026-10-02T16:03:23.893596+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:23.894051+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:24.654288+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:26.724223+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:26.724740+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:26.725833+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:26.726283+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:27.158447+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:27.158963+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:27.159845+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:27.160530+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:28.027824+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:30.261195+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:30.264580+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:30.557086+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:30.557544+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:33.641801+00:00", "trade", 7.975, 2.0]
["2026-10-02T16:03:33.650758+00:00", "trade", 7.975, 2.0]
["2026-10-02T16:03:33.941189+00:00", "trade", 7.975, 1.0]
["2026-10-02T16:03:33.942611+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:33.943080+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:33.943629+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:34.116584+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:34.170507+00:00", "trade", 7.975, 1.0]
["2026-10-02T16:03:34.190986+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:34.431386+00:00", "trade", 7.975, 1.0]
["2026-10-02T16:03:34.690956+00:00", "trade", 7.975, 1.0]
["2026-10-02T16:03:34.950687+00:00", "trade", 7.975, 1.0]
["2026-10-02T16:03:34.952999+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:35.211829+00:00", "trade", 7.975, 1.0]
["2026-10-02T16:03:35.766786+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:36.563946+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:36.563948+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:03:36.564343+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:36.564410+00:00", "trade", 7.98, 6.0]
["2026-10-02T16:03:36.564437+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.564443+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.564450+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.564474+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.564531+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.564644+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:03:36.564710+00:00", "trade", 7.98, 26.0]
["2026-10-02T16:03:36.564853+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:03:36.564863+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.564927+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.565077+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.565103+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.565172+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.565354+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.565539+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.565550+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.565811+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.576156+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.618906+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:03:36.619931+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:03:36.621388+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.621796+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.621816+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.622210+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.622717+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.622889+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.623585+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.623906+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.623914+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.623949+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:36.624348+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:03:38.715856+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:38.715880+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:38.715888+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:38.715895+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:38.715909+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:38.716479+00:00", "trade", 7.975, 2.0]
["2026-10-02T16:03:38.716626+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:38.717244+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:38.721033+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:38.857716+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:38.857728+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:40.116065+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:40.201027+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:40.720148+00:00", "trade", 7.975, 50.0]
["2026-10-02T16:03:40.966188+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:40.967166+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:40.976117+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:41.217773+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:41.218664+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:41.910291+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:41.914250+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:42.432160+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:48.600246+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:48.600254+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:48.600278+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:48.600819+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:48.601226+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:50.425434+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:50.455120+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:03:50.455570+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:50.455942+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:03:50.456029+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:50.456060+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:50.456107+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:50.456562+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:50.456614+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:50.457004+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:03:50.457470+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:50.457496+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:50.457991+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:50.458885+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:50.780439+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:50.851830+00:00", "trade", 7.975, 100.0]
["2026-10-02T16:03:51.241872+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:54.024424+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:54.192424+00:00", "trade", 7.975, 1.0]
["2026-10-02T16:03:54.717471+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:55.526425+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:55.547815+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:58.034883+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:03:59.143078+00:00", "trade", 7.9812, 2.0]
["2026-10-02T16:04:02.215472+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:04:02.215931+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:02.216971+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:02.228252+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:02.254678+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:02.254679+00:00", "trade", 7.97, 200.0]
["2026-10-02T16:04:02.254680+00:00", "trade", 7.97, 4.0]
["2026-10-02T16:04:02.254722+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:02.254730+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:02.254737+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:02.254744+00:00", "quote", 7.97, 7.97]
["2026-10-02T16:04:02.254753+00:00", "quote", 7.97, 7.97]
["2026-10-02T16:04:02.254759+00:00", "quote", 7.97, 7.97]
["2026-10-02T16:04:02.254772+00:00", "quote", 7.97, 7.97]
["2026-10-02T16:04:02.254779+00:00", "quote", 7.97, 7.97]
["2026-10-02T16:04:02.254948+00:00", "quote", 7.97, 7.97]
["2026-10-02T16:04:02.254986+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:02.254987+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:04:02.255285+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:02.255383+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:02.255476+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:02.256025+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:02.257110+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:02.262238+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:02.356062+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:02.356071+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:02.453317+00:00", "trade", 7.965, 100.0]
["2026-10-02T16:04:02.453370+00:00", "trade", 7.965, 100.0]
["2026-10-02T16:04:03.728442+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:03.975995+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:04.504664+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:04.504688+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:04.577023+00:00", "trade", 7.965, 12.0]
["2026-10-02T16:04:04.822637+00:00", "trade", 7.965, 11.0]
["2026-10-02T16:04:05.083082+00:00", "trade", 7.965, 9.0]
["2026-10-02T16:04:05.083565+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:05.342709+00:00", "trade", 7.965, 8.0]
["2026-10-02T16:04:05.602566+00:00", "trade", 7.965, 7.0]
["2026-10-02T16:04:05.666669+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:05.667141+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:05.875483+00:00", "trade", 7.965, 6.0]
["2026-10-02T16:04:06.123830+00:00", "trade", 7.965, 6.0]
["2026-10-02T16:04:06.383087+00:00", "trade", 7.965, 5.0]
["2026-10-02T16:04:06.535291+00:00", "trade", 7.97, 100.0]
["2026-10-02T16:04:06.535291+00:00", "trade", 7.97, 4.0]
["2026-10-02T16:04:06.535329+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:06.535337+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:06.535344+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:06.535350+00:00", "quote", 7.96, 7.97]
["2026-10-02T16:04:06.535417+00:00", "quote", 7.96, 7.98]
["2026-10-02T16:04:06.535440+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.535456+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.535463+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.535881+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.535888+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.535911+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.535917+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.535978+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.536229+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.536957+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.536967+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.537365+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.537577+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.545902+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.548768+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.566960+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:06.588454+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:08.420981+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:08.989663+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:10.918238+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:10.921095+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:11.039728+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:11.267168+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:11.267628+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:11.681120+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:12.066188+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:12.691198+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.077052+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:13.077061+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:13.077067+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:13.077085+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:13.077088+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:13.077348+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:13.077355+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.077378+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.077380+00:00", "trade", 7.98, 52.0]
["2026-10-02T16:04:13.077404+00:00", "trade", 7.98, 118.0]
["2026-10-02T16:04:13.077533+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.078122+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.078564+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.078574+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.079193+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.079756+00:00", "trade", 7.975, 118.0]
["2026-10-02T16:04:13.080175+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.090818+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.577768+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.691198+00:00", "trade", 7.975, 100.0]
["2026-10-02T16:04:13.719865+00:00", "trade", 7.975, 104.0]
["2026-10-02T16:04:13.731004+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:13.731023+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:13.731029+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:13.731443+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:13.731451+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:13.731452+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:13.731464+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.731478+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.731486+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.731723+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.731767+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:13.731925+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.732397+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.732479+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.732729+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.733974+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.736207+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.736661+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.736974+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.737771+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:13.774583+00:00", "trade", 7.975, 4.0]
["2026-10-02T16:04:13.993987+00:00", "trade", 7.975, 3.0]
["2026-10-02T16:04:14.045791+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:14.046253+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:14.313899+00:00", "trade", 7.975, 3.0]
["2026-10-02T16:04:14.476722+00:00", "trade", 7.975, 3.0]
["2026-10-02T16:04:14.514524+00:00", "trade", 7.975, 2.0]
["2026-10-02T16:04:15.708256+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:15.778235+00:00", "trade", 7.975, 100.0]
["2026-10-02T16:04:15.917161+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:17.625261+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:17.630283+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:18.752320+00:00", "trade", 7.9815, 5.0]
["2026-10-02T16:04:18.885264+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:19.244727+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:20.539488+00:00", "trade", 7.975, 50.0]
["2026-10-02T16:04:20.938196+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:21.127104+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:21.127572+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:23.397817+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:23.398272+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:23.399392+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:25.018724+00:00", "trade", 7.975, 1.0]
["2026-10-02T16:04:25.054716+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:25.056564+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:25.558761+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:25.559224+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:28.164753+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:28.165217+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:28.165231+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:31.154862+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:31.155142+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:31.155304+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:31.155319+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:31.155336+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:31.155337+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:31.156062+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:31.156519+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:31.156530+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:31.156976+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:31.167764+00:00", "trade", 7.975, 100.0]
["2026-10-02T16:04:31.524667+00:00", "trade", 7.975, 100.0]
["2026-10-02T16:04:32.015662+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:32.015689+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.015704+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.015711+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.016101+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.016116+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.016126+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.016139+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.016430+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.016474+00:00", "trade", 7.98, 132.0]
["2026-10-02T16:04:32.016484+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.016491+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.016522+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.016529+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.016560+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.016591+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.016684+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.017054+00:00", "trade", 7.98, 30.0]
["2026-10-02T16:04:32.017054+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.017087+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.017101+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.017671+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.017748+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.018048+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.020092+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.020694+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.020722+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.020744+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.020751+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.021088+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.021165+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.021171+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.021175+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.021189+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.021197+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.021427+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.021464+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.021863+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.024392+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.024781+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:04:32.024789+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:04:32.024789+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.024808+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.025251+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.025253+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.025257+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.025280+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.025470+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.025702+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.026005+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.026055+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.026388+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.026454+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.026469+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.026484+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.026632+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.026842+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.026922+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.027076+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.027594+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.134202+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.134228+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.134235+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.134258+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.134265+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.134272+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.134294+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.134482+00:00", "trade", 7.975, 100.0]
["2026-10-02T16:04:32.134573+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.134580+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.134587+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.134590+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:32.134593+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:32.134593+00:00", "trade", 7.98, 132.0]
["2026-10-02T16:04:32.134594+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.134601+00:00", "trade", 7.98, 132.0]
["2026-10-02T16:04:32.134601+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.134606+00:00", "trade", 7.98, 32.0]
["2026-10-02T16:04:32.134607+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.134608+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:32.134614+00:00", "trade", 7.98, 132.0]
["2026-10-02T16:04:32.134614+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.134624+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.134654+00:00", "trade", 7.98, 68.0]
["2026-10-02T16:04:32.134722+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.134829+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.134899+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.134906+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.134925+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.134929+00:00", "trade", 7.98, 101.0]
["2026-10-02T16:04:32.134936+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:32.135008+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.135221+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.135228+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.135235+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.135248+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.135255+00:00", "trade", 7.98, 132.0]
["2026-10-02T16:04:32.135257+00:00", "trade", 7.98, 68.0]
["2026-10-02T16:04:32.135258+00:00", "trade", 7.98, 68.0]
["2026-10-02T16:04:32.135590+00:00", "trade", 7.975, 100.0]
["2026-10-02T16:04:32.135626+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.135633+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.135640+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.135647+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.135651+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.135658+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.136357+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.136659+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.136714+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.136745+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.138686+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.144940+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.144946+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.144964+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.145535+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.145542+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.145548+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.145562+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.145569+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.145647+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.145905+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.146006+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.146292+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.146468+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.146717+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.153562+00:00", "trade", 7.98, 118.0]
["2026-10-02T16:04:32.153601+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.153607+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.153625+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.154332+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:32.264474+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:32.264489+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.264501+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.264526+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.264970+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.265212+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.265427+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.265536+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.265908+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.265979+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.266392+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.266400+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.266410+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.266422+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.266845+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.266856+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.266983+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.267305+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.267425+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.267629+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.481292+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.481682+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.481706+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.482122+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.482620+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.483056+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.483113+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.483136+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.483542+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.492087+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.997398+00:00", "trade", 7.975, 2.0]
["2026-10-02T16:04:32.998222+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.998664+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:32.998676+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.960745+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:34.960758+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:34.960764+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:34.960787+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:34.961015+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:34.961089+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:34.961097+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.961117+00:00", "trade", 7.98, 130.0]
["2026-10-02T16:04:34.961118+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.961122+00:00", "trade", 7.98, 70.0]
["2026-10-02T16:04:34.961605+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.961689+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.961838+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.962122+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.962172+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.962702+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.962981+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.963118+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.963141+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.963151+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.963431+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.963438+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.971496+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:34.971958+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.012102+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.014193+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:35.014209+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.014223+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.014684+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.014881+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.014887+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:35.014894+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.014908+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.014941+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.015363+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.017157+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.025303+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.025832+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.030203+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:35.030212+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.030227+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.030692+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.030699+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:35.030700+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:35.030706+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.030718+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.031189+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.032005+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.032131+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.041094+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:35.041103+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.041119+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.041556+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.041563+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:35.041563+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:35.041570+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.041583+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.042025+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.042088+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.042097+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:35.042101+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:35.042122+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.042260+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.042288+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.042857+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.073866+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:35.073875+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.073891+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.074557+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.074564+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.074571+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:35.074576+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:35.074577+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.074590+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.075288+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.075328+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.076748+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.135168+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:35.135175+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:35.135182+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.135193+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.135495+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:35.135502+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:35.135509+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.135520+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.135527+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:35.135528+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.135531+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:35.135657+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.138490+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.628625+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.629335+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.630399+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.630902+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:35.630913+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.489292+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:36.489339+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.489489+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:36.489498+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:36.489504+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:36.489536+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:36.489537+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:36.489551+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:36.489558+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:36.490000+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:36.490312+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:36.491766+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:36.493668+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:36.497783+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:36.820452+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:36.820464+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.820471+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.820730+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.820800+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.820807+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:36.820827+00:00", "trade", 7.98, 132.0]
["2026-10-02T16:04:36.820833+00:00", "trade", 7.98, 68.0]
["2026-10-02T16:04:36.820853+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:36.821040+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:04:36.821116+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:04:36.821122+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:04:36.821154+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.821180+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.821437+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.821590+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.821597+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.821604+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.821663+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.821711+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.821868+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.821892+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.822047+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.822384+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.823537+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.941479+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.941863+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:36.942340+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:36.945528+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:37.354640+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:37.354995+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:37.365067+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:39.160422+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:39.160895+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:39.160911+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:39.160913+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:39.163382+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:39.185080+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:39.195524+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:39.195535+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.000776+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.000791+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.000799+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.001133+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.001140+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.001147+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.001166+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.001506+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.001579+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.001872+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.001885+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.002030+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.002315+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.003404+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.006887+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.006896+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.006911+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.007346+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.007354+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.007357+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.007360+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.007371+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.007520+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.007829+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.007836+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.007843+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.007843+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.007855+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.008085+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.008261+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.008268+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.008273+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.008274+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.008292+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.008314+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.008532+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.008543+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.008577+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.008584+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.008591+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.008907+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.008914+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.008931+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.009058+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.009333+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.009639+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.009646+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.009652+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.009653+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.009665+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.009964+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.009971+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.009977+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.009990+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.010365+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.010593+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.010643+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.010653+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.010667+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.010673+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.010679+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.010692+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.011354+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.011361+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.011367+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.011368+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.011379+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.012096+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.013301+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.013308+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.013315+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.013331+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.013992+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.013999+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.014005+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.014005+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.014017+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.014734+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.015736+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.015742+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.015750+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.015765+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.016455+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.016462+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.016469+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.017173+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.020263+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.020317+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.103771+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.115387+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.115395+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.115398+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.115411+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.115428+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:04:40.115750+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:04:40.115757+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.115760+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.115763+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.115777+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.116121+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.116128+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.116133+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.116135+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:04:40.116209+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.116219+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.116417+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.116725+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.116831+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.116838+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.116855+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.117522+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.117529+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.117534+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.117546+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.118258+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.118465+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.118754+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.118942+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.126981+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.405015+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.405490+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.405972+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.406024+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.406419+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.406479+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.462135+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.761394+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.762147+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.762154+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.762159+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.762171+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.762846+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.762854+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.762855+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.762861+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.762873+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.762976+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.763557+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.763564+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.763570+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.763582+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.763589+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.763872+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.763879+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.763885+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.763904+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.764321+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.764568+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.764575+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.764582+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.764594+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:40.993278+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:40.993284+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.993310+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.994008+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.995740+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.995748+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.996235+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:40.996989+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.079618+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:41.079656+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.079956+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:41.079984+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.080478+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.080827+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.120546+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:41.120557+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.120571+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.120867+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.120891+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:41.120916+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.121269+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.121575+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:41.121582+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.121599+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.123043+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.123068+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:41.123094+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.123464+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:41.123470+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.123487+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.123790+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.123797+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.123841+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.124039+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.124159+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:04:41.124167+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.124168+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.124176+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.124621+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.125149+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.125156+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.125594+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.171698+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:41.171709+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.171711+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.171721+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.171728+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.172039+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.172046+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:41.172053+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.172066+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.172166+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.172456+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.173925+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.173948+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.173979+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.174317+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:04:41.174319+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.174323+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.174776+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.174795+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.175430+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.175439+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.175453+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:41.175483+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.175950+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:41.175957+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.175976+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.177919+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.177943+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:41.271928+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:41.566787+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.858959+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:41.858976+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.858983+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.858989+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.859504+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:41.859512+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:41.859518+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.859535+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.859675+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.861766+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.861771+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:41.936670+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.046797+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:42.046813+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:42.046826+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:42.047115+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:42.047122+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:42.047129+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.047143+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.047582+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.049349+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.260910+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:42.260918+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:42.260928+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:42.260936+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:42.261232+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:42.261239+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:42.261246+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.261264+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.261682+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.261691+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.261717+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.263244+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.263826+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.320426+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:42.320438+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:42.320449+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:42.320742+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:42.320748+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:42.320755+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.320771+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.322660+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.324573+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:42.762051+00:00", "trade", 7.985, 10.0]
["2026-10-02T16:04:43.061818+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:46.201939+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:46.202638+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:46.202654+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:46.265113+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:46.793300+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:46.842264+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:46.842643+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:47.109408+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:47.109425+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:47.111939+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:47.264508+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:47.264508+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:47.264514+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:47.264532+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:47.265460+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:47.267725+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:47.267731+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:47.406318+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:47.406706+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:47.406707+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:47.407017+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:47.407023+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:47.408518+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:47.408966+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:47.551188+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:47.551571+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:47.553622+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:47.554074+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:47.555484+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:47.555509+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:47.679844+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:47.707460+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:47.708149+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:47.709144+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:50.043579+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:50.043770+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:50.044043+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:51.983222+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:51.983241+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:51.983256+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:51.983954+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:51.983962+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:51.983962+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:51.983969+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:51.983981+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:51.984001+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:51.984291+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:51.984298+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:51.984305+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:51.984317+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:51.984320+00:00", "trade", 7.98, 132.0]
["2026-10-02T16:04:51.984327+00:00", "trade", 7.98, 68.0]
["2026-10-02T16:04:51.984745+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:51.984752+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:51.984758+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:51.984772+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:51.985078+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:51.985085+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:51.985091+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:51.985105+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:51.985111+00:00", "trade", 7.98, 132.0]
["2026-10-02T16:04:51.985112+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:51.985510+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:51.985532+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:51.985766+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:52.603653+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:53.023533+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:53.023540+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:53.023570+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:53.023866+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:53.023876+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:53.023882+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:53.023895+00:00", "trade", 7.98, 132.0]
["2026-10-02T16:04:53.023896+00:00", "trade", 7.98, 132.0]
["2026-10-02T16:04:53.023897+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:53.023904+00:00", "trade", 7.98, 68.0]
["2026-10-02T16:04:53.023909+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:53.023912+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:53.023914+00:00", "trade", 7.98, 68.0]
["2026-10-02T16:04:53.024311+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:53.024681+00:00", "trade", 7.975, 28.0]
["2026-10-02T16:04:53.025341+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:53.026194+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:53.026206+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:53.028506+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:53.068075+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:53.068079+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:53.068085+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:53.068428+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:53.068434+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:53.068441+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:53.068449+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:53.068450+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:53.068462+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:53.068470+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:53.068478+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:04:53.068494+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:53.068495+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:53.068510+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:53.068518+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:04:53.068518+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:53.068543+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:53.068556+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:53.068567+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:53.068654+00:00", "trade", 7.98, 101.0]
["2026-10-02T16:04:53.068700+00:00", "trade", 7.98, 101.0]
["2026-10-02T16:04:53.068714+00:00", "trade", 7.98, 99.0]
["2026-10-02T16:04:53.068750+00:00", "trade", 7.98, 2.0]
["2026-10-02T16:04:53.068764+00:00", "trade", 7.98, 99.0]
["2026-10-02T16:04:53.068821+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:53.068836+00:00", "trade", 7.98, 30.0]
["2026-10-02T16:04:53.068995+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:53.069186+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:53.069211+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:53.073844+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:53.115264+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:53.116974+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:54.441895+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:55.865849+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:04:56.443776+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:56.448472+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:58.769803+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:58.769897+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:59.032905+00:00", "trade", 7.985, 13.0]
["2026-10-02T16:04:59.034261+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:04:59.034713+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:01.683585+00:00", "trade", 7.978, 2.0]
["2026-10-02T16:05:01.692477+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:05:01.693243+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:05:01.695165+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:05:02.093603+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.093990+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:05:02.093990+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.094336+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.095570+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.096389+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.096662+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.096711+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.097059+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.203877+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.204286+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:05:02.204289+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.205489+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:05:02.205498+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.205514+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.205945+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.206183+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.206235+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.256741+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:05:02.256754+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.256768+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.257482+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.257489+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:05:02.257495+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:05:02.257496+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.257510+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.257925+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.258210+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.281445+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:05:02.281452+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.281470+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.281777+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.281784+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:05:02.281791+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.281805+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.282202+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.282237+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.282497+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.443619+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:05:02.443635+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.443648+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.443941+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.443948+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:05:02.443955+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.443971+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.443980+00:00", "trade", 7.99, 132.0]
["2026-10-02T16:05:02.443996+00:00", "trade", 7.99, 68.0]
["2026-10-02T16:05:02.444437+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.444672+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.446417+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.554427+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.554457+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:05:02.554464+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:05:02.554471+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.554479+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.554784+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:02.554790+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:05:02.554798+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.554810+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.554814+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:05:02.554814+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:05:02.554816+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.555209+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:05:02.556325+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.563205+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.765429+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:02.765965+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:03.263678+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:05.243239+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:06.036078+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:06.075345+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:07.134473+00:00", "trade", 7.995, 582.0]
["2026-10-02T16:05:08.604029+00:00", "trade", 7.965, 3.0]
["2026-10-02T16:05:09.678512+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:10.477612+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:05:11.522197+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:05:11.522213+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:11.522220+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:11.522653+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:11.522660+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:11.522699+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:11.522724+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:11.523501+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:11.523507+00:00", "trade", 7.985, 2.0]
["2026-10-02T16:05:11.523512+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:11.523972+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:11.524012+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:11.524463+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:11.524473+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:11.524670+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:11.548012+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:11.548504+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:05:11.578481+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:05:12.301823+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:12.303543+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:12.309166+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:12.534701+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:13.023317+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:13.937347+00:00", "trade", 7.985, 15.0]
["2026-10-02T16:05:14.197105+00:00", "trade", 7.985, 13.0]
["2026-10-02T16:05:14.302987+00:00", "trade", 7.9793, 23.0]
["2026-10-02T16:05:14.388399+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:14.388858+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:14.388867+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:14.457753+00:00", "trade", 7.985, 11.0]
["2026-10-02T16:05:14.717397+00:00", "trade", 7.985, 9.0]
["2026-10-02T16:05:14.858336+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:14.858800+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:14.978077+00:00", "trade", 7.985, 7.0]
["2026-10-02T16:05:15.237267+00:00", "trade", 7.985, 6.0]
["2026-10-02T16:05:15.497280+00:00", "trade", 7.985, 5.0]
["2026-10-02T16:05:15.757382+00:00", "trade", 7.985, 5.0]
["2026-10-02T16:05:16.017806+00:00", "trade", 7.985, 4.0]
["2026-10-02T16:05:16.102353+00:00", "trade", 7.985, 1.0]
["2026-10-02T16:05:16.150029+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:19.566423+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:19.566758+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:19.566880+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:19.567057+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:19.670734+00:00", "trade", 7.98, 40.0]
["2026-10-02T16:05:19.671266+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:19.671335+00:00", "trade", 7.98, 5.0]
["2026-10-02T16:05:19.671353+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.671361+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.671368+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.671376+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.671376+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.671634+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:19.671635+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:19.671664+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.671695+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.671697+00:00", "trade", 7.98, 10.0]
["2026-10-02T16:05:19.671698+00:00", "trade", 7.98, 4.0]
["2026-10-02T16:05:19.671716+00:00", "trade", 7.98, 1.0]
["2026-10-02T16:05:19.671717+00:00", "trade", 7.98, 1.0]
["2026-10-02T16:05:19.671751+00:00", "trade", 7.98, 86.0]
["2026-10-02T16:05:19.671755+00:00", "trade", 7.98, 98.0]
["2026-10-02T16:05:19.671862+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.671933+00:00", "trade", 7.975, 3.0]
["2026-10-02T16:05:19.671988+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.672022+00:00", "trade", 7.98, 118.0]
["2026-10-02T16:05:19.672051+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.672066+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.672109+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.672347+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.672443+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.672889+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:19.673198+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:19.673331+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:19.673341+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:19.673349+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:19.673377+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.673837+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.675322+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:19.685975+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:19.694212+00:00", "trade", 7.975, 3.0]
["2026-10-02T16:05:19.771556+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.772017+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:05:19.772028+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:19.772036+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:19.772514+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:19.772521+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.772538+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.772754+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.773239+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.773735+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.773746+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.812132+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.812504+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:19.812507+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:19.812511+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:19.812514+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:19.812521+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:19.812568+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:19.812568+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:19.812576+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.812590+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.812597+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.812604+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.812610+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.813054+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.813238+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.813695+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:19.814211+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:20.339346+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:20.491054+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.800097+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.958530+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:21.958545+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.958555+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.958832+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.958877+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.958884+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:21.958892+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.958903+00:00", "trade", 7.98, 132.0]
["2026-10-02T16:05:21.958909+00:00", "trade", 7.98, 68.0]
["2026-10-02T16:05:21.958910+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.959020+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.959329+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.959368+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:21.959375+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.959378+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:21.959398+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.959590+00:00", "trade", 7.975, 2.0]
["2026-10-02T16:05:21.959863+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.960119+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.960126+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:21.960130+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:21.960133+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.960146+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.960859+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.961377+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.961531+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:21.961538+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.961544+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.961556+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.962227+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.962234+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:21.962237+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:21.962240+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.962244+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.962253+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.962952+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.962958+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:21.962963+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:21.962965+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.962976+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.962976+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.963650+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.963658+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:21.963664+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:21.963664+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.963671+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.963676+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.964255+00:00", "trade", 7.98, 118.0]
["2026-10-02T16:05:21.964293+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.964300+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:21.964307+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.964320+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.964373+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.965017+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.965406+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.965413+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:21.965420+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.965431+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.965441+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.965730+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:21.965737+00:00", "quote", 7.97, 7.99]
["2026-10-02T16:05:21.965744+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.965762+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.965764+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:21.965790+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:21.966162+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.966171+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.966192+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.966472+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.966491+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:21.966572+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:22.252280+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:22.252661+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:22.253108+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:22.253999+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:27.185171+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:27.185694+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:27.185723+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:27.186202+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:27.186237+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:27.186248+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:29.991231+00:00", "trade", 7.9826, 32.0]
["2026-10-02T16:05:33.388009+00:00", "trade", 7.985, 20.0]
["2026-10-02T16:05:39.922740+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:39.930027+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:40.704220+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:41.217834+00:00", "trade", 7.985, 1.0]
["2026-10-02T16:05:41.224168+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:41.245137+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:41.245996+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:41.246458+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:42.513563+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:44.396111+00:00", "trade", 7.9833, 100.0]
["2026-10-02T16:05:46.149625+00:00", "trade", 7.985, 2.0]
["2026-10-02T16:05:47.185782+00:00", "trade", 7.985, 46.0]
["2026-10-02T16:05:47.186267+00:00", "trade", 7.985, 1.0]
["2026-10-02T16:05:51.618592+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:51.619049+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:54.060754+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:54.060786+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:54.060800+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:54.060806+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:05:54.060848+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:05:54.060856+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:05:54.060863+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:05:54.060869+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:05:54.060876+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:05:54.061143+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:05:54.061162+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:05:54.061187+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:54.061188+00:00", "trade", 7.98, 136.0]
["2026-10-02T16:05:54.061239+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:54.061239+00:00", "trade", 7.98, 20.0]
["2026-10-02T16:05:54.061253+00:00", "trade", 7.98, 4.0]
["2026-10-02T16:05:54.061255+00:00", "trade", 7.98, 1.0]
["2026-10-02T16:05:54.061351+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:54.061364+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:54.061479+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:54.061535+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:54.061994+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:05:54.062075+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:54.062075+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:54.062076+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.062127+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.062138+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.062152+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.062193+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.062509+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.062520+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.062529+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.062602+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.062680+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.062837+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.062985+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.063041+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.063069+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.063072+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.063963+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.064270+00:00", "trade", 7.98, 200.0]
["2026-10-02T16:05:54.064366+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.064433+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.064662+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.067470+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:54.070715+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:05:54.104904+00:00", "trade", 7.975, 2.0]
["2026-10-02T16:05:54.104971+00:00", "trade", 7.975, 19.0]
["2026-10-02T16:05:54.105035+00:00", "trade", 7.975, 1.0]
["2026-10-02T16:05:54.249743+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.305623+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:54.306520+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:55.672978+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:56.120399+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:56.172133+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:56.172604+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:58.641962+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:58.647512+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:58.914073+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:58.914533+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:05:59.197420+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:06:00.111061+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:06:00.389875+00:00", "quote", 7.97, 7.98]
["2026-10-02T16:06:02.264328+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:06:02.264341+00:00", "quote", 7.98, 7.98]
["2026-10-02T16:06:02.264688+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.264943+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.264998+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.265053+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.265138+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.265150+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.265153+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.265177+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.265539+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.265700+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.265722+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.265737+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.265766+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.265926+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.266085+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.266095+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.266292+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.266477+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.266923+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.267165+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.267420+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.267974+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.268427+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.325193+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.325218+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.326503+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:02.326558+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:03.043455+00:00", "trade", 7.9827, 14.0]
["2026-10-02T16:06:04.182484+00:00", "trade", 7.98, 200.0]
["2026-10-02T16:06:04.184335+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:04.185289+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:04.185317+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:04.185325+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:04.185338+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:04.185345+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:04.185392+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:06:04.185438+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:06:04.185831+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:04.187177+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:04.191484+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:04.195330+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:04.195359+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:04.221864+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:07.950222+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:07.950747+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:07.952488+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:10.385957+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:10.479567+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:21.240363+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:21.251416+00:00", "trade", 7.985, 23.0]
["2026-10-02T16:06:31.689045+00:00", "trade", 7.9824, 1.0]
["2026-10-02T16:06:33.044056+00:00", "trade", 7.985, 50.0]
["2026-10-02T16:06:33.045272+00:00", "trade", 7.985, 50.0]
["2026-10-02T16:06:33.049084+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:06:33.353578+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:06:33.393101+00:00", "trade", 7.985, 88.0]
["2026-10-02T16:06:33.989234+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:06:37.178316+00:00", "trade", 7.985, 74.0]
["2026-10-02T16:06:37.185777+00:00", "trade", 7.985, 45.0]
["2026-10-02T16:06:37.187594+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:39.293297+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:39.295644+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:39.296206+00:00", "trade", 7.985, 27.0]
["2026-10-02T16:06:39.315096+00:00", "trade", 7.985, 17.0]
["2026-10-02T16:06:39.315881+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:39.503228+00:00", "trade", 7.985, 10.0]
["2026-10-02T16:06:39.563266+00:00", "trade", 7.985, 6.0]
["2026-10-02T16:06:39.874356+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:39.874362+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:39.883258+00:00", "trade", 7.985, 3.0]
["2026-10-02T16:06:40.117799+00:00", "trade", 7.985, 2.0]
["2026-10-02T16:06:40.373008+00:00", "trade", 7.985, 1.0]
["2026-10-02T16:06:40.603549+00:00", "trade", 7.985, 1.0]
["2026-10-02T16:06:40.781220+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:40.904291+00:00", "trade", 7.985, 1.0]
["2026-10-02T16:06:42.524171+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:42.524627+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:43.116653+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:06:48.801269+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:48.801725+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:50.241758+00:00", "trade", 7.9831, 5.0]
["2026-10-02T16:06:53.545123+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:06:57.115818+00:00", "trade", 7.9833, 9.0]
["2026-10-02T16:07:00.633550+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:00.633950+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:00.634014+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:04.418391+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:04.538774+00:00", "trade", 7.985, 50.0]
["2026-10-02T16:07:05.633739+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:07:05.633778+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:05.633785+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:05.633792+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:05.633807+00:00", "trade", 7.98, 4.0]
["2026-10-02T16:07:05.633815+00:00", "trade", 7.98, 1.0]
["2026-10-02T16:07:05.633957+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:05.634099+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:05.634140+00:00", "trade", 7.98, 4.0]
["2026-10-02T16:07:05.634145+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:05.634155+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:07:05.634156+00:00", "trade", 7.98, 120.0]
["2026-10-02T16:07:05.634164+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:07:05.634167+00:00", "trade", 7.98, 131.0]
["2026-10-02T16:07:05.634277+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:05.634345+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:05.634492+00:00", "trade", 7.98, 45.0]
["2026-10-02T16:07:05.634518+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:05.634701+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:05.635388+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:05.635754+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:05.639572+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:05.648204+00:00", "trade", 7.98, 153.0]
["2026-10-02T16:07:05.648221+00:00", "trade", 7.98, 47.0]
["2026-10-02T16:07:05.648644+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:07.413339+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:07.413366+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:07.414078+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:08.859523+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:08.860205+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:08.860655+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.080319+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.080346+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.081054+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.578215+00:00", "trade", 7.98, 9.0]
["2026-10-02T16:07:09.578215+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.578882+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.578963+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.579426+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.583497+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.778329+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.778789+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.884610+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:07:09.884637+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.884646+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:07:09.884651+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.884658+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.884664+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.884847+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.884874+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.884937+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:07:09.884980+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:07:09.884984+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:07:09.884993+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:07:09.885001+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:07:09.885003+00:00", "trade", 7.98, 100.0]
["2026-10-02T16:07:09.885029+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.885156+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.885180+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.885206+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.885453+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.885537+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.885886+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.885921+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.892016+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:09.892023+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:10.335599+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:10.486119+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:10.901775+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:10.902234+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:11.371063+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:11.374547+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:14.518899+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:14.957805+00:00", "trade", 7.9824, 4.0]
["2026-10-02T16:07:14.958168+00:00", "trade", 7.9824, 1.0]
["2026-10-02T16:07:14.958866+00:00", "trade", 7.985, 2.0]
["2026-10-02T16:07:15.031404+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:07:15.031884+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:15.032351+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:15.033684+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:15.704019+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:15.704486+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:15.707045+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:16.000092+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:18.221206+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:18.221662+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:19.524155+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:19.525032+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:19.803244+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:19.803270+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:19.803945+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:19.804001+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:19.804974+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:19.805423+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:19.925086+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:19.925795+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:19.926254+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:19.927298+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:20.143303+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:20.143331+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:20.145010+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:20.145067+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:20.203801+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:20.406184+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:20.406898+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:20.407926+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:21.507956+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:21.507984+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:21.508662+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:21.508717+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:21.509625+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:21.982211+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:21.982947+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:21.983929+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:23.661489+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:23.748245+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:23.748710+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:23.748735+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:23.748751+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:23.748773+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:23.748775+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:23.748780+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:23.748789+00:00", "trade", 7.99, 5.0]
["2026-10-02T16:07:23.748800+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:07:23.748807+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:07:23.748814+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:07:23.749093+00:00", "trade", 7.985, 60.0]
["2026-10-02T16:07:23.749141+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.749253+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.749285+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.749304+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.749349+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.749500+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.749508+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.749578+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.749620+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.749631+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.749722+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.749733+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.749741+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.750080+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.753199+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.755019+00:00", "trade", 7.99, 48.0]
["2026-10-02T16:07:23.764758+00:00", "trade", 7.995, 100.0]
["2026-10-02T16:07:23.765024+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.769378+00:00", "trade", 7.99, 2.0]
["2026-10-02T16:07:23.793222+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.793601+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.793926+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.794434+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.794513+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.794557+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.794882+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.803880+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.809194+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.809218+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:23.809225+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:23.809232+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:23.809237+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:23.809239+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:23.809245+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:23.809252+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:23.809253+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:23.809259+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.809266+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.809275+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.809284+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.809591+00:00", "trade", 7.99, 132.0]
["2026-10-02T16:07:23.809814+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.809841+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.809887+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:23.810449+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.810460+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.810504+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:23.811213+00:00", "trade", 7.99, 4.0]
["2026-10-02T16:07:23.811821+00:00", "trade", 7.99, 138.0]
["2026-10-02T16:07:23.899163+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:24.109216+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:24.109243+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:24.169277+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:24.326204+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:24.535677+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:24.535705+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:24.601814+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:24.818583+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:24.818610+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:24.878705+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:25.959785+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:26.720826+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:26.720828+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:26.720834+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:26.720837+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:26.720841+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:26.720848+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:26.721110+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:26.721117+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:26.721132+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:26.721138+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:26.721145+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:26.721197+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:26.721420+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:26.721432+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:26.721463+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:26.721638+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:26.722798+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:26.722827+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:26.731365+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:26.773419+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.185650+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:28.185670+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:28.185713+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:28.185976+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:28.186012+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:28.186038+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.186324+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.186350+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.187442+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.273958+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.320424+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:28.320437+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:28.321156+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:28.321163+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.321182+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.321515+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:28.321518+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:28.322996+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.344516+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:28.344523+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:28.345232+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:28.345239+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.345256+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.345948+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.400840+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:28.400848+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:28.400858+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:28.400859+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:28.400878+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.400886+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.400892+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.400899+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.400906+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.401433+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.402090+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.422495+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:28.449049+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.054784+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:30.054787+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.054815+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.056142+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.168302+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:30.168314+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:30.169048+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:30.169055+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.169072+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.169268+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.169292+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.169405+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:30.169406+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:30.170295+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.171373+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.220332+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.222628+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.246259+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.430397+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.430423+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.430430+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:30.430440+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:30.430468+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:30.430742+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:30.430753+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:30.430760+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.430776+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.430784+00:00", "trade", 7.99, 132.0]
["2026-10-02T16:07:30.430784+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.430799+00:00", "trade", 7.99, 68.0]
["2026-10-02T16:07:30.431769+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.508794+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:30.508803+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:30.509219+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:30.509500+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:30.509506+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.509522+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.509859+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:30.509901+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:30.510192+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:30.510199+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:31.021137+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:07:31.021149+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:31.021168+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:31.021795+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:31.021885+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:31.024356+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:31.098342+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:31.098394+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:31.099291+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:31.099540+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:31.825882+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:31.835792+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:32.765377+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:33.119948+00:00", "trade", 7.985, 1.0]
["2026-10-02T16:07:36.501106+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:36.501125+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:39.294592+00:00", "trade", 7.9876, 64.0]
["2026-10-02T16:07:39.294947+00:00", "trade", 7.9876, 1.0]
["2026-10-02T16:07:39.628616+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:39.628773+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:39.629274+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:39.629356+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:39.629363+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:39.629518+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:39.629855+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:39.629920+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:39.630303+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:07:40.020873+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:07:40.020880+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:07:40.020910+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:07:40.021111+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:07:40.021113+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:07:40.021214+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.021467+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.021518+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.021624+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.021678+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.021688+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.021736+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.021743+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.021978+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.021990+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.022011+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.022024+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.022112+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.022143+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.022189+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.023216+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.023227+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.031003+00:00", "trade", 8.0, 2.0]
["2026-10-02T16:07:40.031047+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:07:40.031049+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.031058+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.031065+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.031080+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.031384+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.031466+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.031473+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.031516+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.031530+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.031553+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.031907+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.032950+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.078903+00:00", "trade", 8.005, 100.0]
["2026-10-02T16:07:40.079366+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.079703+00:00", "trade", 8.0, 58.0]
["2026-10-02T16:07:40.080153+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.080164+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.080171+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.080211+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.080585+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:07:40.080606+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:07:40.080671+00:00", "trade", 8.0, 100.0]
["2026-10-02T16:07:40.080671+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:07:40.080692+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.080693+00:00", "trade", 8.0, 100.0]
["2026-10-02T16:07:40.080707+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.080714+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.080728+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.080734+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.080740+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.080747+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.080753+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.080760+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.081031+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.081032+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.081050+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.081083+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.081181+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.081209+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.081223+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.081268+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.081418+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.081463+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.081886+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.081996+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.082011+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.082439+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.082464+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.082953+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.083406+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.142861+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.180326+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.180924+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.181173+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.181426+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.181878+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.398203+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.398229+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.398729+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.398891+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.410859+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.411561+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.412015+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.620159+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.620185+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.620848+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:40.620902+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:41.000120+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:41.000829+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:41.001844+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:41.210365+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:41.210393+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:41.211065+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:41.211119+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:42.077495+00:00", "trade", 7.995, 100.0]
["2026-10-02T16:07:44.156177+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:44.156893+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:44.157936+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:44.158385+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:44.364919+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:44.364946+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:44.366645+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:44.367061+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:44.367513+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:44.532296+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:44.532777+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:44.647700+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:44.649380+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:44.857382+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:44.857408+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:44.858908+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:45.550009+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:45.613156+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:45.613862+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:45.614863+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:46.407416+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:46.407445+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:46.408119+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:46.408171+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:46.408575+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:46.622394+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:46.623100+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:46.623839+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:46.623881+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:46.901436+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:47.097259+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:47.097287+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:47.099076+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:47.436597+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:47.439521+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:47.709189+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:47.709215+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:47.710916+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:48.030211+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:48.031950+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:48.232090+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:48.406301+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:48.406329+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:48.409419+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:48.409833+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.203447+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.204164+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.204661+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.206019+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.425271+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.425299+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.425962+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.426017+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.495755+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.496466+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.497215+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.711209+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.711236+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.711899+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.711954+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.757575+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.758288+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.759537+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.980253+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.980281+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.980957+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.981011+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.999009+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:49.999725+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:50.000174+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:50.214414+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:50.214440+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:50.215106+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:50.215161+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:56.092030+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:56.092746+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:56.093234+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:56.093817+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:56.093830+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:56.312271+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:56.312968+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:56.313422+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:56.313839+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:56.496991+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:56.498518+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:56.498541+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:56.499001+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:56.718640+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:56.720380+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:57.508778+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:57.510602+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:57.510622+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:57.511659+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:57.730201+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:57.730898+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:57.731966+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:07:58.264259+00:00", "trade", 7.9787, 200.0]
["2026-10-02T16:08:00.858390+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:00.860176+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:00.860194+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:00.860628+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:00.860638+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:00.860651+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:01.068273+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:01.069993+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:02.254333+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:02.256075+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:02.256094+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:02.256231+00:00", "trade", 7.995, 3.0]
["2026-10-02T16:08:02.256945+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:02.267111+00:00", "trade", 7.9915, 75.0]
["2026-10-02T16:08:02.293932+00:00", "trade", 7.9915, 71.0]
["2026-10-02T16:08:02.337878+00:00", "trade", 7.9915, 76.0]
["2026-10-02T16:08:02.338666+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:02.380969+00:00", "trade", 7.9915, 81.0]
["2026-10-02T16:08:02.422788+00:00", "trade", 7.9915, 77.0]
["2026-10-02T16:08:02.423640+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:02.782204+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:02.784900+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:02.785354+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:03.131087+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:03.133607+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:03.134053+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:03.134066+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:03.134504+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:03.341208+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:03.342508+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:03.754427+00:00", "trade", 7.995, 3.0]
["2026-10-02T16:08:04.248241+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:04.250018+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:04.458330+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:04.460041+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:04.468233+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:04.469477+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:04.677821+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:04.679464+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:06.180088+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:06.181879+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:06.182334+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:07.379952+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:07.380412+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:07.411516+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:07.870342+00:00", "trade", 7.99, 94.0]
["2026-10-02T16:08:07.870370+00:00", "trade", 7.99, 6.0]
["2026-10-02T16:08:07.913569+00:00", "trade", 7.99, 50.0]
["2026-10-02T16:08:08.776116+00:00", "trade", 7.9857, 29.0]
["2026-10-02T16:08:08.776166+00:00", "trade", 7.9847, 17.0]
["2026-10-02T16:08:09.795836+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:08:09.795837+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:08:09.795857+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:09.795864+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:09.795871+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:09.795877+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:09.795899+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:09.795906+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:08:09.795913+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:08:09.795920+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:08:09.795926+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:08:09.795940+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:08:09.796001+00:00", "trade", 7.99, 4.0]
["2026-10-02T16:08:09.796256+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:09.796426+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:09.796441+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:09.796468+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:09.796478+00:00", "trade", 7.99, 132.0]
["2026-10-02T16:08:09.796486+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:09.796512+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:09.796518+00:00", "trade", 7.99, 8.0]
["2026-10-02T16:08:09.796559+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:09.796583+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:09.796833+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:09.796864+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:09.796908+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:09.798192+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:09.832926+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:11.004757+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:08:11.004979+00:00", "trade", 7.985, 25.0]
["2026-10-02T16:08:11.117294+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:08:11.117688+00:00", "trade", 7.985, 1.0]
["2026-10-02T16:08:11.121720+00:00", "trade", 7.985, 99.0]
["2026-10-02T16:08:11.122217+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:08:11.125754+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:08:11.125827+00:00", "trade", 7.985, 32.0]
["2026-10-02T16:08:11.125970+00:00", "trade", 7.985, 2.0]
["2026-10-02T16:08:11.126240+00:00", "trade", 7.985, 98.0]
["2026-10-02T16:08:11.126263+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:08:11.126436+00:00", "trade", 7.985, 68.0]
["2026-10-02T16:08:11.126550+00:00", "trade", 7.985, 1.0]
["2026-10-02T16:08:11.518944+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:11.518951+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:11.997470+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:12.005643+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:08:12.005951+00:00", "trade", 7.985, 64.0]
["2026-10-02T16:08:12.006103+00:00", "trade", 7.985, 100.0]
["2026-10-02T16:08:12.006160+00:00", "trade", 7.985, 3.0]
["2026-10-02T16:08:15.650876+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:16.522064+00:00", "trade", 7.9824, 1.0]
["2026-10-02T16:08:16.554757+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:16.555316+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:18.766030+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:18.766481+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:18.912582+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:18.916376+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:18.918019+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:18.975034+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:18.985478+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:19.081546+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:19.539329+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:20.014954+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:20.015413+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:20.015778+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:20.053247+00:00", "trade", 7.985, 200.0]
["2026-10-02T16:08:22.125334+00:00", "trade", 7.9839, 9.0]
["2026-10-02T16:08:22.126770+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:22.127225+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:23.451832+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:23.452090+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:23.452128+00:00", "trade", 7.99, 49.0]
["2026-10-02T16:08:23.452227+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:23.452524+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:23.452549+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:23.452560+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:23.453036+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:23.632748+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:08:23.633205+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:23.990360+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:24.055737+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:24.056201+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:24.057051+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:24.535052+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:24.594090+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:24.594099+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:24.597838+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:24.617170+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:24.617485+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:24.617985+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:24.618064+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:24.618071+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:24.627134+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:25.015182+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:25.052450+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:25.052950+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:25.053031+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:25.053039+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:25.054043+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:25.054497+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:25.062801+00:00", "trade", 7.99, 6.0]
["2026-10-02T16:08:25.062802+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:25.063179+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:25.240582+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:25.282018+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:25.282475+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:26.976231+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:26.976335+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:26.976625+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:26.976680+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:26.977084+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:27.061019+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:27.061502+00:00", "quote", 7.98, 7.99]
["2026-10-02T16:08:29.541796+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:08:29.541804+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:08:29.541850+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:08:29.541876+00:00", "quote", 7.99, 7.99]
["2026-10-02T16:08:29.542116+00:00", "trade", 7.99, 100.0]
["2026-10-02T16:08:29.542283+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:29.542588+00:00", "trade", 7.995, 18.0]
["2026-10-02T16:08:29.542623+00:00", "trade", 7.995, 51.0]
["2026-10-02T16:08:29.542741+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:29.542878+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:29.542921+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:29.543099+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:29.543106+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:29.543426+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:29.543519+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:29.543888+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:29.543989+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:29.544003+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:29.544115+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:29.544563+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:32.878834+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:36.044490+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:36.044496+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:36.044522+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:36.044885+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:08:36.044888+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:36.044892+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:36.044926+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:36.045194+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:36.045335+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:36.045369+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:36.045379+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:36.045776+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:36.190658+00:00", "trade", 8.0015, 82.0]
["2026-10-02T16:08:36.882260+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:40.815339+00:00", "trade", 8.0, 30.0]
["2026-10-02T16:08:41.576088+00:00", "trade", 8.0, 28.0]
["2026-10-02T16:08:42.266397+00:00", "trade", 8.0, 27.0]
["2026-10-02T16:08:42.269783+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:42.270236+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:42.327514+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:42.327542+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:42.328246+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:42.328654+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:42.329187+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:42.671935+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:08:43.457333+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:08:43.457335+00:00", "trade", 8.0, 200.0]
["2026-10-02T16:08:43.457354+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.457361+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.457374+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.457380+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.457387+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.457394+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.457400+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.457861+00:00", "trade", 8.0, 73.0]
["2026-10-02T16:08:43.457917+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.457946+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.458120+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.458143+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.458342+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.458349+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.458502+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.458512+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.459177+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.459196+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.459621+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.478287+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.478307+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.478818+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.479064+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.479244+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.479309+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.479805+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.479892+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.480424+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.480906+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.480974+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.481359+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.481381+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.481432+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.481439+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.481909+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.481921+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.482386+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.482399+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.482866+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.482876+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.529292+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.529302+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.529770+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.529781+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.530244+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.530257+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.530718+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.530732+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:43.584965+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:49.342463+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:49.342921+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:53.767765+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:53.768229+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:55.660067+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:55.660260+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:55.660284+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:55.660786+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:55.660869+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:55.660876+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:55.662613+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:55.662629+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:55.663025+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:55.663083+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:55.663471+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:55.663623+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:55.664090+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:56.168191+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:56.168631+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:08:56.168784+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:56.168811+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:56.169319+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:56.169398+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:56.169405+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:08:56.170890+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:00.248085+00:00", "trade", 7.9925, 1.0]
["2026-10-02T16:09:00.260783+00:00", "trade", 7.99, 1.0]
["2026-10-02T16:09:06.392421+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:06.392876+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:08.047440+00:00", "trade", 7.995, 100.0]
["2026-10-02T16:09:08.143212+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:08.161427+00:00", "trade", 7.995, 50.0]
["2026-10-02T16:09:09.841873+00:00", "trade", 7.995, 100.0]
["2026-10-02T16:09:11.330940+00:00", "trade", 7.995, 100.0]
["2026-10-02T16:09:11.331183+00:00", "trade", 7.995, 100.0]
["2026-10-02T16:09:11.331356+00:00", "trade", 7.995, 25.0]
["2026-10-02T16:09:14.180820+00:00", "quote", 7.98, 8.0]
["2026-10-02T16:09:14.180822+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:14.180848+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:14.181237+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:14.181352+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:14.181571+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:14.181747+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:14.181767+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:14.181830+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:14.181879+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:14.182341+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:14.182363+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:14.182390+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:14.182397+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:14.182840+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:14.183547+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:16.938612+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:23.907508+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:24.879528+00:00", "trade", 7.995, 178.0]
["2026-10-02T16:09:25.250166+00:00", "trade", 7.995, 1262.0]
["2026-10-02T16:09:26.077922+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:26.666049+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:28.167442+00:00", "trade", 8.0, 6.0]
["2026-10-02T16:09:28.176349+00:00", "trade", 8.0, 1.0]
["2026-10-02T16:09:29.376294+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:29.376975+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:29.378039+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:29.378501+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:29.385108+00:00", "trade", 7.995, 50.0]
["2026-10-02T16:09:29.385815+00:00", "trade", 7.995, 50.0]
["2026-10-02T16:09:34.298297+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:35.127366+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:35.639276+00:00", "trade", 7.995, 23.0]
["2026-10-02T16:09:39.996309+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:39.996608+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:39.996633+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:39.996645+00:00", "trade", 8.0, 57.0]
["2026-10-02T16:09:39.996654+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:39.996742+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:39.996812+00:00", "trade", 8.0, 30.0]
["2026-10-02T16:09:39.996839+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:39.997052+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:39.997610+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:39.997631+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:39.997754+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.003013+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.006991+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.007252+00:00", "trade", 8.0, 54.0]
["2026-10-02T16:09:40.007388+00:00", "trade", 8.005, 100.0]
["2026-10-02T16:09:40.007389+00:00", "trade", 8.005, 82.0]
["2026-10-02T16:09:40.007693+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.007699+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.007806+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.068218+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.068245+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.108107+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.216027+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.223659+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.382325+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.382801+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.591077+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.591103+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.591773+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.591828+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.595609+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.595633+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:40.637993+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:41.417961+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:41.627296+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:41.627326+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:41.627358+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:41.627755+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.627777+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.627784+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.627980+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.628214+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.628328+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.628350+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.628385+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.628664+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.629107+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.642789+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.750887+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.898160+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.898553+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:41.898600+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:41.899007+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:41.899040+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:41.899295+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.899978+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.900478+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.900559+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.900566+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.901587+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:41.901623+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:43.144959+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:43.145009+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:43.145036+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:43.145359+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:09:43.145361+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:43.145366+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:43.145675+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:43.145815+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:43.145839+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:43.145851+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:43.146446+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:43.146455+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:43.146478+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:43.146485+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:43.146822+00:00", "trade", 8.0, 100.0]
["2026-10-02T16:09:43.147570+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:43.148654+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:43.542531+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:43.542931+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:43.543442+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:43.543745+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:43.668409+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:43.668435+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:43.668886+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:43.668935+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.124450+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.124481+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.124508+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.124852+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:09:44.124857+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:44.124861+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:44.125319+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:44.125537+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:44.126521+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:44.127010+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:44.964932+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:44.964953+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.964994+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.965016+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.965272+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:44.965285+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:44.965300+00:00", "trade", 8.0, 132.0]
["2026-10-02T16:09:44.965303+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:44.965305+00:00", "trade", 8.0, 68.0]
["2026-10-02T16:09:44.965320+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:09:44.965387+00:00", "trade", 8.0, 100.0]
["2026-10-02T16:09:44.965387+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:09:44.965452+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:09:44.965604+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:44.965606+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:44.965616+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:44.965625+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.965632+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.965708+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.966040+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.966296+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.966420+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.966477+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.966497+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.966664+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.967313+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:44.967764+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:45.444625+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:45.619677+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:45.619704+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:45.620138+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:45.620220+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:45.621080+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:45.621814+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:45.622182+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:45.622290+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:45.622299+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:45.624249+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:45.624725+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:45.624755+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:46.724837+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:47.619615+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:47.619654+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:47.620166+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:47.620233+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:47.620240+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:47.620614+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:47.620654+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:47.620687+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:47.629539+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:47.935150+00:00", "trade", 7.99, 1.0]
["2026-10-02T16:09:48.845174+00:00", "trade", 7.9823, 16.0]
["2026-10-02T16:09:49.979865+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.012527+00:00", "trade", 8.0, 2.0]
["2026-10-02T16:09:50.013294+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.014020+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.014481+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.105103+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.105584+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.107156+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:50.107569+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.108026+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.108053+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.108473+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.108554+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.108642+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.108649+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.112199+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.112209+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.113064+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.113483+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.113883+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.114850+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.226381+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.226789+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:50.227243+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:50.227276+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:50.227285+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.227311+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.227340+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.227830+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.228173+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.228249+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.228292+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.229221+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.750092+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.750497+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:50.750965+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:50.750984+00:00", "quote", 7.99, 8.01]
["2026-10-02T16:09:50.751040+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.751491+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.751499+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.751521+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:50.752484+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:58.132245+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:09:59.395154+00:00", "trade", 7.995, 5.0]
["2026-10-02T16:09:59.419891+00:00", "trade", 7.995, 100.0]
["2026-10-02T16:09:59.643129+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:00.310095+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:02.828588+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:02.952876+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.377784+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.377785+00:00", "trade", 7.995, 100.0]
["2026-10-02T16:10:03.377788+00:00", "trade", 8.0, 100.0]
["2026-10-02T16:10:03.377805+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.377830+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.378174+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.378175+00:00", "trade", 8.0, 100.0]
["2026-10-02T16:10:03.378191+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.378219+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.378339+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.378387+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.378458+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.378465+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.378469+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.381553+00:00", "trade", 8.0, 100.0]
["2026-10-02T16:10:03.381553+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.381573+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.381580+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.381586+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.381597+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:10:03.381920+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:10:03.381928+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.381935+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.381942+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.382242+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.382448+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.382479+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.382506+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.382547+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.382800+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.385651+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.386390+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.386689+00:00", "trade", 8.0, 54.0]
["2026-10-02T16:10:03.386691+00:00", "trade", 8.005, 100.0]
["2026-10-02T16:10:03.386991+00:00", "trade", 8.005, 100.0]
["2026-10-02T16:10:03.386992+00:00", "trade", 8.005, 100.0]
["2026-10-02T16:10:03.387101+00:00", "trade", 8.005, 100.0]
["2026-10-02T16:10:03.387163+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.387257+00:00", "trade", 8.005, 100.0]
["2026-10-02T16:10:03.387267+00:00", "trade", 8.005, 100.0]
["2026-10-02T16:10:03.388081+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.388808+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.391979+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.392003+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.392394+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.392900+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.392906+00:00", "trade", 8.01, 100.0]
["2026-10-02T16:10:03.392907+00:00", "trade", 8.01, 100.0]
["2026-10-02T16:10:03.392907+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:10:03.392913+00:00", "quote", 8.0, 8.02]
["2026-10-02T16:10:03.392927+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.392929+00:00", "trade", 8.01, 50.0]
["2026-10-02T16:10:03.392931+00:00", "trade", 8.01, 100.0]
["2026-10-02T16:10:03.392935+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.392942+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.392956+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.392962+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.392969+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.392975+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.393163+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.393353+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.393406+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.393481+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.393485+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.393553+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.393619+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.393848+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.393874+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.394102+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.394403+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.395176+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.403516+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.420675+00:00", "trade", 8.01, 52.0]
["2026-10-02T16:10:03.421096+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.421161+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.421197+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.421642+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.432092+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.432104+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.432114+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.432601+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.453727+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.456648+00:00", "trade", 8.015, 100.0]
["2026-10-02T16:10:03.456675+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.465001+00:00", "trade", 8.015, 100.0]
["2026-10-02T16:10:03.473168+00:00", "trade", 8.015, 100.0]
["2026-10-02T16:10:03.494391+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.494413+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.495537+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.536617+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.536635+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.536956+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.536965+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.536982+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.536983+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.537048+00:00", "trade", 8.02, 3.0]
["2026-10-02T16:10:03.537059+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.537061+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.537111+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.537115+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.537252+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.537363+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.537431+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.537465+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:03.537800+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:05.003857+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:05.003867+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:05.279021+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:06.313787+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:06.323091+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:06.323098+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:06.323183+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:06.331764+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:06.665074+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:06.665376+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:10:06.665414+00:00", "trade", 8.02, 53.0]
["2026-10-02T16:10:06.665436+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:10:06.665445+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.665453+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.665459+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.665881+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.665888+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.665920+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.665957+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.666047+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.666232+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.666330+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.666993+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.667026+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.667475+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.667487+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.667933+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.667942+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.667954+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.667965+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.668431+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.668445+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.668905+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.668920+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.669357+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.669366+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.669557+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.676014+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.676473+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.726208+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.726235+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.765505+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:06.798707+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:07.236692+00:00", "trade", 8.025, 30.0]
["2026-10-02T16:10:07.248886+00:00", "trade", 8.025, 20.0]
["2026-10-02T16:10:08.318521+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:08.680636+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:08.681092+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:09.378768+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:09.379240+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:10.248708+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:10.269069+00:00", "trade", 8.0004, 3.0]
["2026-10-02T16:10:11.893460+00:00", "trade", 8.025, 50.0]
["2026-10-02T16:10:11.894216+00:00", "trade", 8.025, 50.0]
["2026-10-02T16:10:14.493600+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:14.496268+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:19.114081+00:00", "trade", 7.9924, 16.0]
["2026-10-02T16:10:22.267249+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:22.987740+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:22.988202+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:27.199240+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:27.995719+00:00", "trade", 8.025, 29.0]
["2026-10-02T16:10:27.997168+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:28.499311+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:10:28.499319+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:10:28.499724+00:00", "trade", 8.025, 1.0]
["2026-10-02T16:10:28.499741+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:10:28.499742+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:10:28.499749+00:00", "trade", 8.025, 1.0]
["2026-10-02T16:10:28.499786+00:00", "trade", 8.025, 99.0]
["2026-10-02T16:10:28.499807+00:00", "trade", 8.025, 99.0]
["2026-10-02T16:10:28.499886+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:10:28.500112+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:10:28.500431+00:00", "trade", 8.025, 32.0]
["2026-10-02T16:10:28.507439+00:00", "trade", 8.025, 2.0]
["2026-10-02T16:10:28.507468+00:00", "trade", 8.025, 2.0]
["2026-10-02T16:10:28.516038+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:10:28.519614+00:00", "trade", 8.025, 32.0]
["2026-10-02T16:10:28.519796+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:10:28.554361+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:28.554826+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:28.558734+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:10:28.559020+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:10:28.559119+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:10:28.559163+00:00", "trade", 8.025, 132.0]
["2026-10-02T16:10:28.559410+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:10:28.559423+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:10:31.448067+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:31.449952+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:33.907096+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:33.907567+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:35.346899+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:36.040620+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:10:36.040988+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:36.041015+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:36.041423+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:36.041726+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:36.041933+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:36.042126+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:36.042136+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:36.042146+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:36.042371+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:36.042393+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:36.051371+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.138128+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:10:38.138216+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.138244+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.138708+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.138766+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.139228+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.139369+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.139658+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.140234+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.148599+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.218699+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.218720+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.219136+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.219220+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.219840+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.220082+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.220814+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.229075+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.239626+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.404403+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.405344+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.414358+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:38.440143+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:41.039146+00:00", "trade", 8.025, 10.0]
["2026-10-02T16:10:43.324337+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:45.220211+00:00", "trade", 8.025, 50.0]
["2026-10-02T16:10:45.220993+00:00", "trade", 8.025, 50.0]
["2026-10-02T16:10:45.238702+00:00", "trade", 8.025, 1.0]
["2026-10-02T16:10:46.222747+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:47.808706+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:53.748569+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:54.100497+00:00", "trade", 8.025, 1.0]
["2026-10-02T16:10:54.101307+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:10:55.446553+00:00", "trade", 8.025, 1.0]
["2026-10-02T16:10:55.474110+00:00", "trade", 8.025, 117.0]
["2026-10-02T16:10:57.070327+00:00", "trade", 8.025, 11.0]
["2026-10-02T16:10:59.361416+00:00", "trade", 8.025, 26.0]
["2026-10-02T16:11:01.254261+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:01.482057+00:00", "trade", 8.025, 2.0]
["2026-10-02T16:11:01.483200+00:00", "trade", 8.025, 1.0]
["2026-10-02T16:11:01.484024+00:00", "trade", 8.025, 1.0]
["2026-10-02T16:11:02.548112+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:06.265285+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:06.377003+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:07.667680+00:00", "trade", 7.9886, 9.0]
["2026-10-02T16:11:08.570836+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:09.577240+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:12.471812+00:00", "trade", 8.02, 1.0]
["2026-10-02T16:11:12.517169+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:12.647630+00:00", "trade", 7.9887, 7.0]
["2026-10-02T16:11:15.977426+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:18.103792+00:00", "trade", 7.9887, 1.0]
["2026-10-02T16:11:23.067764+00:00", "trade", 8.02, 75.0]
["2026-10-02T16:11:23.067765+00:00", "trade", 8.02, 100.0]
["2026-10-02T16:11:23.067767+00:00", "trade", 8.02, 2.0]
["2026-10-02T16:11:23.067798+00:00", "trade", 8.02, 43.0]
["2026-10-02T16:11:23.067814+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:23.067821+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:23.067828+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:23.067842+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:23.067849+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:23.067856+00:00", "trade", 8.02, 3.0]
["2026-10-02T16:11:23.067880+00:00", "quote", 8.02, 8.02]
["2026-10-02T16:11:23.067892+00:00", "quote", 8.02, 8.02]
["2026-10-02T16:11:23.067899+00:00", "quote", 8.02, 8.02]
["2026-10-02T16:11:23.067912+00:00", "quote", 8.02, 8.02]
["2026-10-02T16:11:23.068157+00:00", "trade", 8.02, 2.0]
["2026-10-02T16:11:23.068158+00:00", "trade", 8.02, 3.0]
["2026-10-02T16:11:23.068162+00:00", "trade", 8.02, 9.0]
["2026-10-02T16:11:23.068165+00:00", "trade", 8.02, 10.0]
["2026-10-02T16:11:23.068165+00:00", "trade", 8.02, 100.0]
["2026-10-02T16:11:23.068174+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:23.068227+00:00", "trade", 8.02, 17.0]
["2026-10-02T16:11:23.068251+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:23.068370+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:23.068377+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:23.068590+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:23.068687+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:23.068866+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:23.068895+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:23.068908+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:23.069071+00:00", "trade", 8.015, 2.0]
["2026-10-02T16:11:23.070038+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:23.070045+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:23.070495+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:23.077100+00:00", "trade", 8.015, 6.0]
["2026-10-02T16:11:23.100366+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:23.104192+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:24.459525+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:24.611074+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:24.611867+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:24.611885+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:24.611889+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:24.612023+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:24.613577+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:24.614080+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:24.614379+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:24.788779+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:24.790650+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:24.791125+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:25.941462+00:00", "trade", 7.9974, 40.0]
["2026-10-02T16:11:26.231897+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:26.716909+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:28.148164+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:28.513652+00:00", "trade", 8.01, 50.0]
["2026-10-02T16:11:28.513709+00:00", "trade", 8.01, 100.0]
["2026-10-02T16:11:28.513709+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:28.513747+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:28.513754+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:28.513761+00:00", "quote", 8.01, 8.01]
["2026-10-02T16:11:28.513768+00:00", "quote", 8.01, 8.01]
["2026-10-02T16:11:28.513775+00:00", "quote", 8.01, 8.01]
["2026-10-02T16:11:28.513781+00:00", "quote", 8.01, 8.01]
["2026-10-02T16:11:28.513788+00:00", "quote", 8.01, 8.01]
["2026-10-02T16:11:28.514119+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.514311+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.514393+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.514488+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.514530+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.514590+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.514606+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.514837+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.514858+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.514877+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.519978+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.535246+00:00", "trade", 8.005, 81.0]
["2026-10-02T16:11:28.548967+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.549052+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.549238+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.549553+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.549572+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.549837+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.549860+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.549915+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.549964+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.550050+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.550201+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.550276+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.550405+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.550465+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.550474+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.550573+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.561334+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:28.565550+00:00", "trade", 8.005, 1.0]
["2026-10-02T16:11:30.784486+00:00", "trade", 8.005, 14.0]
["2026-10-02T16:11:30.784491+00:00", "trade", 8.005, 59.0]
["2026-10-02T16:11:30.784492+00:00", "trade", 8.005, 1.0]
["2026-10-02T16:11:30.784494+00:00", "trade", 8.005, 3.0]
["2026-10-02T16:11:30.784495+00:00", "trade", 8.005, 1.0]
["2026-10-02T16:11:30.784498+00:00", "trade", 8.005, 3.0]
["2026-10-02T16:11:30.784499+00:00", "trade", 8.005, 1.0]
["2026-10-02T16:11:30.823499+00:00", "trade", 8.005, 100.0]
["2026-10-02T16:11:31.043857+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:31.044689+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:31.044869+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:31.468121+00:00", "trade", 8.008, 822.0]
["2026-10-02T16:11:31.472892+00:00", "trade", 8.0076, 88.0]
["2026-10-02T16:11:31.487440+00:00", "trade", 8.0076, 90.0]
["2026-10-02T16:11:31.487893+00:00", "quote", 8.0, 8.02]
["2026-10-02T16:11:31.487900+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:31.487908+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:31.487939+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:31.488361+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:31.488379+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:31.488393+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:31.488400+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:31.488518+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:31.489219+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:31.786472+00:00", "trade", 8.01, 61.0]
["2026-10-02T16:11:31.786947+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:31.787401+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:31.788272+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:31.837260+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:32.633697+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:32.633950+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:32.634343+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:32.634654+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:32.635567+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:33.170987+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:34.531200+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:35.276076+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:35.276523+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:11:35.276532+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:35.276539+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:35.276943+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:35.276984+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:35.277148+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:35.277179+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:35.277309+00:00", "trade", 8.02, 55.0]
["2026-10-02T16:11:35.277409+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:35.277497+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:35.279098+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:35.279558+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:36.293915+00:00", "trade", 8.0276, 62.0]
["2026-10-02T16:11:36.296030+00:00", "trade", 8.025, 1.0]
["2026-10-02T16:11:36.579572+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:36.579584+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:36.579594+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:36.580042+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:36.591051+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:36.591337+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:36.591505+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:36.595082+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:36.628419+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:11:36.633826+00:00", "trade", 8.02, 116.0]
["2026-10-02T16:11:36.634163+00:00", "quote", 8.02, 8.02]
["2026-10-02T16:11:36.634165+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.634171+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.634178+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.634184+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.634199+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.634224+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.634230+00:00", "trade", 8.02, 10.0]
["2026-10-02T16:11:36.634324+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.634342+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.634349+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.634356+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.634601+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.634691+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.634703+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.634742+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.634749+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.634891+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.635062+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.635159+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.635287+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.635298+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.635732+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:36.636177+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:39.336649+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:39.643914+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:39.644373+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:40.186289+00:00", "trade", 7.9899, 100.0]
["2026-10-02T16:11:40.187077+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:40.360146+00:00", "quote", 8.0, 8.02]
["2026-10-02T16:11:40.360148+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:40.360175+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:40.360677+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:40.360768+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:40.360775+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:40.360930+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:40.361018+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:40.361139+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:40.361217+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:40.361448+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:40.361500+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:42.657996+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:42.658403+00:00", "quote", 8.0, 8.02]
["2026-10-02T16:11:42.658410+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:11:42.666408+00:00", "quote", 8.0, 8.02]
["2026-10-02T16:11:42.666421+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:42.666434+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:42.667310+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:42.669008+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:42.669020+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:42.671605+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:42.686423+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:42.704629+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.396376+00:00", "trade", 7.9899, 2.0]
["2026-10-02T16:11:44.995221+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.995245+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.995360+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.995361+00:00", "trade", 8.01, 100.0]
["2026-10-02T16:11:44.995613+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.995749+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.995920+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.996172+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.996289+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.996377+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.996390+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.996450+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.996571+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.996729+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.997229+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.998891+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:44.999341+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:45.003816+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:46.222685+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:51.440947+00:00", "trade", 8.005, 1.0]
["2026-10-02T16:11:52.982922+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:54.845158+00:00", "trade", 8.0144, 4.0]
["2026-10-02T16:11:56.966346+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:58.558462+00:00", "trade", 8.005, 1.0]
["2026-10-02T16:11:58.558504+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:59.203169+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:59.203208+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:11:59.203865+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:02.687081+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:02.687851+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:02.688316+00:00", "trade", 8.0, 100.0]
["2026-10-02T16:12:02.688790+00:00", "trade", 8.0, 100.0]
["2026-10-02T16:12:02.689096+00:00", "trade", 8.0, 100.0]
["2026-10-02T16:12:02.742802+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:02.743267+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:04.526207+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.340013+00:00", "trade", 8.0, 100.0]
["2026-10-02T16:12:05.340053+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.340060+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.340094+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:12:05.340110+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:12:05.340118+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:12:05.340125+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:12:05.340146+00:00", "trade", 8.0, 2.0]
["2026-10-02T16:12:05.340377+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:12:05.340388+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:12:05.340408+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.340481+00:00", "trade", 8.0, 6.0]
["2026-10-02T16:12:05.340616+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.340762+00:00", "trade", 7.995, 42.0]
["2026-10-02T16:12:05.340795+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.340816+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.340861+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.340908+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.341056+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.341077+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.341095+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.341590+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.342093+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.368175+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.368679+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.369102+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.369119+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.369175+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.369550+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.800325+00:00", "trade", 7.995, 2.0]
["2026-10-02T16:12:05.992231+00:00", "trade", 8.0, 100.0]
["2026-10-02T16:12:05.992248+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.992256+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.992264+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.992270+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.992277+00:00", "quote", 7.99, 8.0]
["2026-10-02T16:12:05.992291+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:12:05.992299+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:12:05.992306+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:12:05.992313+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:12:05.992345+00:00", "trade", 8.0, 1.0]
["2026-10-02T16:12:05.992347+00:00", "trade", 8.0, 1.0]
["2026-10-02T16:12:05.992348+00:00", "trade", 8.0, 2.0]
["2026-10-02T16:12:05.992385+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:12:05.992540+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:12:05.992562+00:00", "trade", 8.0, 2.0]
["2026-10-02T16:12:05.992583+00:00", "quote", 8.0, 8.0]
["2026-10-02T16:12:05.992591+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.992646+00:00", "trade", 8.0, 54.0]
["2026-10-02T16:12:05.992670+00:00", "trade", 8.0, 58.0]
["2026-10-02T16:12:05.992723+00:00", "trade", 8.0, 103.0]
["2026-10-02T16:12:05.992731+00:00", "trade", 8.0, 1.0]
["2026-10-02T16:12:05.992778+00:00", "trade", 8.0, 3.0]
["2026-10-02T16:12:05.992784+00:00", "trade", 8.0, 7.0]
["2026-10-02T16:12:05.992793+00:00", "trade", 8.0, 1.0]
["2026-10-02T16:12:05.992826+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.992911+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.993110+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.993298+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.993373+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.993414+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.993497+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.993741+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.994088+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.994154+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.997411+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.998557+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:05.999014+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:06.023756+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:06.024229+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:07.376311+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:07.409095+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:07.409106+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:07.546716+00:00", "trade", 8.005, 2.0]
["2026-10-02T16:12:07.551046+00:00", "trade", 8.005, 2.0]
["2026-10-02T16:12:07.551110+00:00", "trade", 8.005, 2.0]
["2026-10-02T16:12:07.551177+00:00", "trade", 8.005, 1.0]
["2026-10-02T16:12:07.551237+00:00", "trade", 8.005, 4.0]
["2026-10-02T16:12:07.559052+00:00", "trade", 8.005, 1.0]
["2026-10-02T16:12:07.560092+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:07.560556+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:07.685629+00:00", "trade", 8.005, 2.0]
["2026-10-02T16:12:08.627731+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:10.260622+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:10.261077+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:10.262172+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:10.262337+00:00", "trade", 8.005, 3.0]
["2026-10-02T16:12:10.270720+00:00", "trade", 8.005, 1.0]
["2026-10-02T16:12:11.013694+00:00", "trade", 8.0014, 100.0]
["2026-10-02T16:12:12.572165+00:00", "trade", 8.005, 6.0]
["2026-10-02T16:12:14.879574+00:00", "trade", 8.005, 2.0]
["2026-10-02T16:12:15.883922+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:15.884388+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:16.768935+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:17.571678+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:19.278143+00:00", "trade", 8.005, 2.0]
["2026-10-02T16:12:19.293638+00:00", "trade", 8.005, 4.0]
["2026-10-02T16:12:19.317798+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:22.845588+00:00", "trade", 8.005, 3.0]
["2026-10-02T16:12:22.852443+00:00", "trade", 8.005, 1.0]
["2026-10-02T16:12:23.162129+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:24.883904+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:24.894049+00:00", "trade", 8.01, 190.0]
["2026-10-02T16:12:24.894050+00:00", "trade", 8.01, 32.0]
["2026-10-02T16:12:24.894051+00:00", "trade", 8.01, 28.0]
["2026-10-02T16:12:24.894079+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:24.894085+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:24.894092+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:24.894099+00:00", "quote", 8.0, 8.01]
["2026-10-02T16:12:24.894115+00:00", "trade", 8.01, 30.0]
["2026-10-02T16:12:24.894122+00:00", "trade", 8.01, 30.0]
["2026-10-02T16:12:24.894124+00:00", "quote", 8.01, 8.01]
["2026-10-02T16:12:24.894127+00:00", "trade", 8.01, 3.0]
["2026-10-02T16:12:24.894139+00:00", "quote", 8.01, 8.01]
["2026-10-02T16:12:24.894146+00:00", "quote", 8.01, 8.01]
["2026-10-02T16:12:24.894163+00:00", "quote", 8.01, 8.01]
["2026-10-02T16:12:24.894222+00:00", "quote", 8.01, 8.01]
["2026-10-02T16:12:24.894282+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:12:24.894349+00:00", "trade", 8.01, 2.0]
["2026-10-02T16:12:24.894351+00:00", "trade", 8.01, 2.0]
["2026-10-02T16:12:24.894352+00:00", "trade", 8.01, 1.0]
["2026-10-02T16:12:24.894409+00:00", "trade", 8.01, 118.0]
["2026-10-02T16:12:24.894432+00:00", "trade", 8.01, 31.0]
["2026-10-02T16:12:24.894456+00:00", "trade", 8.01, 118.0]
["2026-10-02T16:12:24.894475+00:00", "trade", 8.01, 55.0]
["2026-10-02T16:12:24.894634+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:12:24.894750+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:12:24.894765+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:12:24.894816+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:12:24.894943+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:12:24.894953+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:12:24.894979+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:12:24.895079+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:12:24.895094+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:12:24.895125+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:12:24.895132+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:12:24.895194+00:00", "trade", 8.02, 100.0]
["2026-10-02T16:12:24.895195+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:12:24.895213+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.895221+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.895222+00:00", "trade", 8.02, 9.0]
["2026-10-02T16:12:24.895227+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.895232+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.895235+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.895239+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.895241+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.895263+00:00", "quote", 8.02, 8.02]
["2026-10-02T16:12:24.895312+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.895372+00:00", "quote", 8.02, 8.02]
["2026-10-02T16:12:24.895383+00:00", "quote", 8.02, 8.02]
["2026-10-02T16:12:24.895423+00:00", "quote", 8.02, 8.02]
["2026-10-02T16:12:24.895565+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.895593+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.895663+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.895756+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.895773+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.895832+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.895905+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.895916+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.896241+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.897073+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.897521+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.897901+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.900394+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.906118+00:00", "trade", 8.025, 101.0]
["2026-10-02T16:12:24.906130+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:12:24.914838+00:00", "trade", 8.03, 100.0]
["2026-10-02T16:12:24.914839+00:00", "trade", 8.03, 100.0]
["2026-10-02T16:12:24.914860+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.914867+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.914874+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.914880+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.914887+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.914893+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.914900+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.914906+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:12:24.914919+00:00", "quote", 8.03, 8.03]
["2026-10-02T16:12:24.914926+00:00", "quote", 8.03, 8.03]
["2026-10-02T16:12:24.914934+00:00", "quote", 8.03, 8.03]
["2026-10-02T16:12:24.914941+00:00", "quote", 8.03, 8.03]
["2026-10-02T16:12:24.914947+00:00", "quote", 8.03, 8.03]
["2026-10-02T16:12:24.915134+00:00", "trade", 8.03, 118.0]
["2026-10-02T16:12:24.915222+00:00", "trade", 8.03, 53.0]
["2026-10-02T16:12:24.915223+00:00", "trade", 8.03, 100.0]
["2026-10-02T16:12:24.915224+00:00", "trade", 8.03, 100.0]
["2026-10-02T16:12:24.915230+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.915403+00:00", "trade", 8.03, 50.0]
["2026-10-02T16:12:24.915494+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.915512+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.915579+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.915617+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.915648+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.915700+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.915720+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.915766+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.915776+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.916179+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.916231+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.916253+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.916706+00:00", "trade", 8.035, 1.0]
["2026-10-02T16:12:24.916732+00:00", "trade", 8.035, 3.0]
["2026-10-02T16:12:24.916899+00:00", "trade", 8.03, 118.0]
["2026-10-02T16:12:24.919879+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.925677+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.926084+00:00", "trade", 8.03, 118.0]
["2026-10-02T16:12:24.926127+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.952846+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:24.952847+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:24.952849+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:24.952865+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.952874+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.952881+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:24.952881+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.952886+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:24.952892+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:24.952894+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.952908+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.952911+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:24.952915+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.952921+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.952928+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.952934+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.952941+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.952947+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.952953+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:24.952967+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:24.952974+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:24.952977+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:24.952981+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:24.952988+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:24.952994+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:24.953000+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:24.953032+00:00", "trade", 8.04, 700.0]
["2026-10-02T16:12:24.953090+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:24.953131+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:24.953168+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:24.953201+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:24.953236+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:24.953243+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:24.953245+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:24.953245+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:24.953246+00:00", "trade", 8.04, 61.0]
["2026-10-02T16:12:24.953247+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:24.953249+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:24.953249+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:24.953249+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953272+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953320+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953327+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953332+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953334+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953340+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953346+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953348+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953353+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953360+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953363+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953366+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953449+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953477+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953602+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:12:24.953608+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.953609+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.953637+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.953808+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:12:24.953848+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.953861+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:12:24.953862+00:00", "trade", 8.05, 500.0]
["2026-10-02T16:12:24.953863+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:12:24.953889+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953895+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953902+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953909+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953910+00:00", "trade", 8.05, 55.0]
["2026-10-02T16:12:24.953911+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:12:24.953912+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:12:24.953914+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:12:24.953916+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953917+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:12:24.953922+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953929+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953936+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:24.953942+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:12:24.953949+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.953956+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.953962+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.953969+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.953976+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.953982+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.953989+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.954002+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.954220+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:12:24.954279+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.955393+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.957797+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.959843+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.964513+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:24.994486+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:25.015396+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:25.015420+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:25.015608+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:12:25.015608+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:25.015609+00:00", "trade", 8.05, 55.0]
["2026-10-02T16:12:25.015610+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:12:25.015629+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:25.015643+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:25.015650+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:25.015656+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:25.015663+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:25.015670+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:12:25.015677+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:12:25.015683+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:12:25.015690+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:12:25.015697+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:12:25.015704+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:12:25.015710+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:12:25.015717+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:12:25.015730+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:12:25.015982+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.016068+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.016124+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.016146+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.016352+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.017101+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.017121+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.017355+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.020332+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.020357+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.020760+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.036101+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:12:25.036741+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:12:25.054457+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.054484+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:12:25.054514+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:12:25.054520+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.079751+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.079761+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.485193+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:25.507813+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:26.382681+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:26.382975+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:26.383220+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:26.383644+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:26.383689+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:26.392603+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:27.382750+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:27.384438+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:28.416938+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:29.101657+00:00", "trade", 8.045, 25.0]
["2026-10-02T16:12:29.104476+00:00", "trade", 8.045, 25.0]
["2026-10-02T16:12:30.674006+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:30.849700+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:12:30.895657+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:12:30.896757+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:12:30.896912+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:12:31.002714+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:31.024362+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:31.296841+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:31.378674+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:31.802024+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:37.688092+00:00", "trade", 8.04, 3.0]
["2026-10-02T16:12:37.688096+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:37.688498+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:37.689950+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:37.692382+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:37.988102+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:12:37.988374+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:37.988534+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:37.989078+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:37.989643+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:37.998462+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:38.200037+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:12:38.200791+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:38.634040+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:12:38.634557+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:40.559049+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:12:40.909030+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:12:40.909033+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:41.259190+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:12:41.264885+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.266479+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.270900+00:00", "trade", 8.04, 101.0]
["2026-10-02T16:12:41.270964+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:12:41.270970+00:00", "trade", 8.04, 101.0]
["2026-10-02T16:12:41.271008+00:00", "trade", 8.04, 99.0]
["2026-10-02T16:12:41.271066+00:00", "trade", 8.04, 99.0]
["2026-10-02T16:12:41.273088+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.281762+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.282020+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.282867+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.283388+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.283417+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.283895+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.284120+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.298104+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.298123+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.298130+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.327514+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.328721+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.328728+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.328921+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.328935+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.330152+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:41.336755+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:42.994158+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:44.606182+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:44.606194+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:44.606196+00:00", "trade", 8.04, 66.0]
["2026-10-02T16:12:44.606197+00:00", "trade", 8.04, 8.0]
["2026-10-02T16:12:44.606198+00:00", "trade", 8.04, 2.0]
["2026-10-02T16:12:44.606201+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:44.606220+00:00", "trade", 8.04, 68.0]
["2026-10-02T16:12:44.606228+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:44.606234+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:44.606241+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:44.606248+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:44.606254+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:44.606261+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:44.606262+00:00", "trade", 8.04, 2.0]
["2026-10-02T16:12:44.606268+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:44.606274+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:12:44.606278+00:00", "trade", 8.04, 30.0]
["2026-10-02T16:12:44.606279+00:00", "trade", 8.04, 2.0]
["2026-10-02T16:12:44.606332+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:44.606340+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:44.606354+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:44.606596+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:12:44.606602+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.606630+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.606701+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.606712+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.606806+00:00", "trade", 8.04, 52.0]
["2026-10-02T16:12:44.606913+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.607030+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.607062+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.607107+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.607123+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.607192+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.607203+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.607955+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:12:44.608094+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.608302+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.608391+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.609006+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.609400+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.609727+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.609895+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.609905+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.610305+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.610349+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.618059+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.649801+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.672923+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:44.673403+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:45.427305+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:47.683062+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:47.683511+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:47.719553+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:12:47.719562+00:00", "trade", 8.045, 58.0]
["2026-10-02T16:12:47.719570+00:00", "trade", 8.045, 2.0]
["2026-10-02T16:12:47.719574+00:00", "trade", 8.045, 36.0]
["2026-10-02T16:12:49.672977+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:49.963000+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:51.843858+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:51.845195+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:51.845649+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:58.058739+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:58.279949+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:58.279975+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:58.281396+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:12:58.281799+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:02.080293+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:13:02.081204+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:03.265321+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:03.267040+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:08.659856+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:08.795243+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:13:12.414204+00:00", "trade", 8.04, 1.0]
["2026-10-02T16:13:12.414994+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:12.646190+00:00", "trade", 8.045, 52.0]
["2026-10-02T16:13:12.646199+00:00", "trade", 8.045, 33.0]
["2026-10-02T16:13:12.646204+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:13:12.646213+00:00", "trade", 8.045, 14.0]
["2026-10-02T16:13:12.650446+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:12.654866+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:12.655323+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:14.259543+00:00", "trade", 8.045, 18.0]
["2026-10-02T16:13:14.259557+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:13:14.259562+00:00", "trade", 8.045, 41.0]
["2026-10-02T16:13:14.259569+00:00", "trade", 8.045, 3.0]
["2026-10-02T16:13:19.085681+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.085737+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.086136+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.197381+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:13:19.197384+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.197411+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.197733+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.197743+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.197770+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.197780+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.197795+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.197823+00:00", "trade", 8.05, 56.0]
["2026-10-02T16:13:19.197823+00:00", "trade", 8.05, 44.0]
["2026-10-02T16:13:19.197823+00:00", "trade", 8.05, 6.0]
["2026-10-02T16:13:19.197888+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.198046+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:13:19.198053+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:13:19.198058+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.198068+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.198081+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.198173+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:13:19.198299+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.198348+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:13:19.198353+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:13:19.198355+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.198373+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.198738+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:13:19.198807+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.198901+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.198907+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.199471+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.199743+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.199920+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.208095+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.208546+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.417796+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.417825+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.418154+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.418202+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.418251+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.418386+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.418740+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.418826+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.418935+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.419099+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.419195+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.420302+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.422702+00:00", "trade", 8.048, 50.0]
["2026-10-02T16:13:19.426704+00:00", "trade", 8.0475, 50.0]
["2026-10-02T16:13:19.428173+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.467756+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.467757+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:13:19.467776+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.467783+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.467790+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.467798+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.467811+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:13:19.467817+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:13:19.467825+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:13:19.467831+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:13:19.467838+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:13:19.467925+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:13:19.468052+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.468180+00:00", "trade", 8.05, 62.0]
["2026-10-02T16:13:19.468386+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.468394+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.468486+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.468508+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.468570+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.468622+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.468688+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.469026+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.469047+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.469084+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.469398+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.470128+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.472878+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.473578+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.527660+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.527982+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.528236+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.528262+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.528623+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.529132+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.689092+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.690257+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.690920+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.866391+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.866417+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.972230+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.972276+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.972301+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.972564+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:19.972604+00:00", "trade", 8.06, 58.0]
["2026-10-02T16:13:19.972677+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:13:19.972683+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.972690+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.972697+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.972708+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.973121+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.973128+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.973144+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.973163+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.973286+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.973310+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.973316+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.973352+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.973823+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.973835+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.973877+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.973983+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.974082+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.974315+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:19.983283+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:20.084714+00:00", "trade", 8.0605, 13.0]
["2026-10-02T16:13:20.223881+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:20.224269+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:13:20.224276+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:20.224283+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:20.224572+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:20.224579+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:13:20.224586+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:20.224604+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:20.224989+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:20.225002+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:20.225282+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:20.225310+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:20.226412+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:22.092769+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:22.093303+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:22.093315+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:22.093370+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:22.093784+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:22.093791+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:22.093915+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:22.093938+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:22.093990+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:22.762360+00:00", "trade", 8.065, 24.0]
["2026-10-02T16:13:23.585810+00:00", "trade", 8.0605, 50.0]
["2026-10-02T16:13:26.320735+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:26.320741+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:26.321860+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:26.322321+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:27.239854+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:28.176171+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:13:28.270558+00:00", "trade", 8.0695, 500.0]
["2026-10-02T16:13:28.271537+00:00", "trade", 8.065, 6.0]
["2026-10-02T16:13:28.271603+00:00", "trade", 8.065, 32.0]
["2026-10-02T16:13:28.271669+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:13:28.271709+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:28.477044+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:29.105866+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:29.106324+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:30.767504+00:00", "trade", 8.0015, 1.0]
["2026-10-02T16:13:32.487903+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:32.488353+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:33.210034+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:33.210499+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:35.312809+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:35.313276+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:35.404475+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:13:35.672193+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:35.672221+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:35.672677+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:35.672719+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:35.673053+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:35.673233+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:35.673268+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:35.673620+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:35.673646+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:35.673660+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:35.673710+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:35.682548+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:35.683003+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:36.970137+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:13:36.970735+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:36.971096+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:36.971177+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:36.971608+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:36.971642+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:36.971661+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:36.971691+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:36.972187+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:36.981090+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:36.981542+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:45.412398+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:45.412415+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:45.412424+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:45.412864+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:45.696062+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:46.102977+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:46.376761+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:47.836389+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:47.841033+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:47.841489+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:50.415766+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:50.416237+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:50.760312+00:00", "trade", 8.065, 19.0]
["2026-10-02T16:13:52.539399+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:52.539856+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:53.693991+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:53.695416+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:56.506240+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:56.506699+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:13:56.890693+00:00", "trade", 8.065, 2.0]
["2026-10-02T16:13:57.137485+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:13:57.137882+00:00", "trade", 8.06, 67.0]
["2026-10-02T16:13:57.137926+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:57.137944+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:57.162239+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:13:57.162429+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:13:57.162639+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:13:57.163137+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:57.194654+00:00", "trade", 8.06, 2.0]
["2026-10-02T16:13:57.194658+00:00", "trade", 8.06, 1.0]
["2026-10-02T16:13:57.194661+00:00", "trade", 8.06, 2.0]
["2026-10-02T16:13:57.195131+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:13:59.395944+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:04.557167+00:00", "trade", 8.05, 15.0]
["2026-10-02T16:14:05.282659+00:00", "trade", 8.05, 300.0]
["2026-10-02T16:14:05.282660+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:14:05.282660+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:05.282687+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:05.282693+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:05.282700+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:05.282714+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:05.282726+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:05.282732+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:05.282739+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:14:05.282746+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:14:05.282753+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:14:05.282760+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:14:05.282767+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:14:05.282773+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:14:05.283058+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.283227+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.283351+00:00", "trade", 8.045, 51.0]
["2026-10-02T16:14:05.283367+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.283728+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.284149+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.284177+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.284434+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.284812+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.285326+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.285746+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.285808+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.286540+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.334979+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.726805+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.726834+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.727578+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:05.739545+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:14:05.739862+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:14:05.740218+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:14:05.740263+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:14:05.740267+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:14:06.611298+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:06.611326+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:06.611827+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:13.364171+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:13.364197+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:13.372354+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:14.174544+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:15.915751+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:15.915876+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:15.916328+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:14:15.916335+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:15.916361+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:15.916746+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:14:15.916959+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:15.917032+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:15.917125+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:14:15.918343+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:15.920233+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:16.919109+00:00", "trade", 8.05, 1.0]
["2026-10-02T16:14:16.919111+00:00", "trade", 8.05, 48.0]
["2026-10-02T16:14:16.919112+00:00", "trade", 8.05, 51.0]
["2026-10-02T16:14:16.919137+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:16.919213+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:14:16.919228+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:14:16.919246+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:16.919253+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:16.919508+00:00", "trade", 8.05, 62.0]
["2026-10-02T16:14:16.919673+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:16.919689+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:16.919772+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:16.919833+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:16.920120+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:16.923571+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:16.923580+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:16.924036+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:17.140340+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:17.853501+00:00", "trade", 8.05, 57.0]
["2026-10-02T16:14:17.853502+00:00", "trade", 8.05, 30.0]
["2026-10-02T16:14:17.854102+00:00", "trade", 8.05, 21.0]
["2026-10-02T16:14:17.859215+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:21.507379+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:21.507407+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:21.508142+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:22.491576+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:22.491682+00:00", "trade", 8.05, 29.0]
["2026-10-02T16:14:22.491774+00:00", "trade", 8.05, 200.0]
["2026-10-02T16:14:22.491774+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:14:22.491811+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:22.491817+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:22.491823+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:22.491831+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:22.491843+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:22.492080+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:22.492087+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:22.492094+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:22.492113+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:14:22.492122+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:14:22.492129+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.492138+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.492144+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.492151+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.492157+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.492164+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.492303+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.492510+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.492548+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:14:22.492634+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.492654+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.492690+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.492725+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.492817+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.492984+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.493133+00:00", "trade", 8.05, 23.0]
["2026-10-02T16:14:22.493172+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.493219+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.493249+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.493606+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.494413+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.509687+00:00", "trade", 8.045, 41.0]
["2026-10-02T16:14:22.592528+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.932943+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:14:22.933000+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:14:22.933029+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.933055+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.933481+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.933560+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.934003+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.934019+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.934029+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.934041+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.934074+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.934125+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:22.934575+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:25.340319+00:00", "trade", 8.045, 35.0]
["2026-10-02T16:14:25.914133+00:00", "trade", 8.045, 11.0]
["2026-10-02T16:14:26.412431+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:26.412922+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:26.438863+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:14:26.996619+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:14:28.133522+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:14:28.133568+00:00", "trade", 8.045, 5.0]
["2026-10-02T16:14:28.133632+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:14:30.209206+00:00", "trade", 8.045, 44.0]
["2026-10-02T16:14:30.729164+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:14:31.406893+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:31.407384+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:31.407847+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:32.909414+00:00", "trade", 8.045, 22.0]
["2026-10-02T16:14:35.384511+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:35.387693+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:39.222360+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:39.222818+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:39.940520+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:39.940983+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:39.944421+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:40.022791+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:14:40.022815+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:14:44.278436+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:44.278889+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:44.278899+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:14:49.434993+00:00", "trade", 8.04, 50.0]
["2026-10-02T16:14:52.494365+00:00", "trade", 8.0439, 11.0]
["2026-10-02T16:15:00.110850+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:03.169683+00:00", "trade", 8.0104, 18.0]
["2026-10-02T16:15:03.827585+00:00", "trade", 8.0424, 1.0]
["2026-10-02T16:15:04.375535+00:00", "trade", 8.045, 3.0]
["2026-10-02T16:15:04.918038+00:00", "trade", 8.045, 97.0]
["2026-10-02T16:15:06.380863+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.384752+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.384787+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.385183+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.385212+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.385252+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.385297+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.385330+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.385362+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.386696+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.386785+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.390099+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.390209+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.390293+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.390398+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.390953+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.391085+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.392050+00:00", "trade", 8.045, 101.0]
["2026-10-02T16:15:06.392052+00:00", "trade", 8.045, 101.0]
["2026-10-02T16:15:06.392090+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:15:06.392113+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.392503+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.393073+00:00", "trade", 8.045, 20.0]
["2026-10-02T16:15:06.393476+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.393955+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:15:06.393960+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:15:06.394691+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:06.412815+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:15:07.156770+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:07.812331+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:15:07.812638+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:08.410852+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:15:09.001374+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:15:09.119506+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:09.582989+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:15:09.985454+00:00", "trade", 8.0114, 3.0]
["2026-10-02T16:15:10.110955+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:15:10.630414+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:15:11.150619+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:15:13.515644+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:13.860250+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:18.293910+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:18.294791+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:21.839447+00:00", "trade", 8.045, 18.0]
["2026-10-02T16:15:21.970871+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:21.971321+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:22.361709+00:00", "trade", 8.045, 11.0]
["2026-10-02T16:15:22.926994+00:00", "trade", 8.045, 6.0]
["2026-10-02T16:15:23.341924+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:24.062856+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:24.071174+00:00", "trade", 8.05, 48.0]
["2026-10-02T16:15:24.071176+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:15:24.071177+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:15:24.071207+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:24.071214+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:24.071220+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:24.071227+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:24.071234+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:24.071240+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:15:24.071259+00:00", "trade", 8.05, 55.0]
["2026-10-02T16:15:24.071280+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:15:24.071287+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:15:24.071295+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:15:24.071301+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:15:24.071308+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:15:24.071355+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:15:24.071441+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.071749+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.071764+00:00", "trade", 8.0456, 21.0]
["2026-10-02T16:15:24.071844+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.071994+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.072040+00:00", "trade", 8.055, 24.0]
["2026-10-02T16:15:24.072058+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.072212+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.072372+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.072396+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.072707+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.073267+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.073387+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:15:24.074085+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.074091+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.076595+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.081643+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.082094+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.097681+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.129803+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.129831+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.193006+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.291918+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.383121+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:24.582119+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:15:26.274152+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:26.279060+00:00", "trade", 8.055, 4.0]
["2026-10-02T16:15:26.394353+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:26.551824+00:00", "trade", 8.055, 2.0]
["2026-10-02T16:15:26.587370+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:26.587832+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:26.750571+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:27.214586+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:27.692247+00:00", "trade", 8.055, 40.0]
["2026-10-02T16:15:27.692419+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:15:27.692835+00:00", "trade", 8.052, 21.0]
["2026-10-02T16:15:28.592430+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:15:28.592664+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:28.593118+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:29.431576+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:30.234885+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:30.236413+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:31.474914+00:00", "trade", 8.055, 20.0]
["2026-10-02T16:15:33.077498+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:33.694975+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:33.701081+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:34.087326+00:00", "trade", 8.0349, 19.0]
["2026-10-02T16:15:34.575992+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:34.583525+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:38.074280+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:15:38.074968+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:38.074989+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:38.081237+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:15:38.081246+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:15:38.081643+00:00", "trade", 8.055, 50.0]
["2026-10-02T16:15:38.082377+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:38.082390+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:39.354659+00:00", "trade", 8.0531, 1.0]
["2026-10-02T16:15:44.030919+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:45.568332+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:45.568784+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:46.186618+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:15:48.503035+00:00", "trade", 8.0411, 1.0]
["2026-10-02T16:15:55.574235+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:55.574695+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:15:56.132442+00:00", "trade", 8.06, 27.0]
["2026-10-02T16:15:56.132502+00:00", "trade", 8.06, 2.0]
["2026-10-02T16:15:56.132561+00:00", "trade", 8.06, 71.0]
["2026-10-02T16:15:56.132887+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:15:56.132926+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:15:56.132958+00:00", "trade", 8.06, 89.0]
["2026-10-02T16:15:56.132976+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.132984+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.132990+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.133004+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.133316+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.133330+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.133374+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.133441+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.133504+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.133521+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.134000+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.134004+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.134151+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.134348+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.134405+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.134647+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.134676+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.134869+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.135241+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.135708+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.140254+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.194798+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.194824+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.196760+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.198644+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.198666+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.209195+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.380130+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:56.384440+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:58.354665+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:58.355119+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:15:59.626792+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:16:00.323663+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:16:00.961494+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:16:03.050282+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:16:03.050833+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:16:03.051206+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:16:03.051374+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:16:03.051683+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:16:03.051849+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:16:03.078788+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:16:03.078798+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:16:03.079439+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:16:03.081048+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:16:03.081486+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:16:03.090286+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:16:03.106661+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:16:07.079808+00:00", "trade", 8.06, 4.0]
["2026-10-02T16:16:08.118174+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:16:08.118183+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:16:08.118201+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:16:08.118270+00:00", "trade", 8.06, 10.0]
["2026-10-02T16:16:08.118272+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:08.118276+00:00", "trade", 8.06, 2.0]
["2026-10-02T16:16:08.118281+00:00", "trade", 8.06, 1.0]
["2026-10-02T16:16:08.118905+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:08.118919+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:08.119252+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:08.119263+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:08.119818+00:00", "trade", 8.055, 6.0]
["2026-10-02T16:16:08.120415+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:08.120427+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:08.120860+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:08.121080+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:08.128873+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:08.172952+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:08.349947+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:08.401693+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:16:08.403053+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:08.563280+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:09.712763+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:16:09.713595+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:16:09.713651+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:16:09.780642+00:00", "trade", 8.0546, 2.0]
["2026-10-02T16:16:18.124549+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:18.125007+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:18.128692+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:16:18.128964+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:16:18.128993+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:18.129021+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:18.129934+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:18.181709+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:18.619751+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:23.224609+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:23.224851+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:23.235010+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:23.235022+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:23.235470+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:28.544024+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.344055+00:00", "trade", 8.0421, 7.0]
["2026-10-02T16:16:31.395613+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:16:31.395624+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:16:31.395626+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:16:31.395655+00:00", "trade", 8.05, 20.0]
["2026-10-02T16:16:31.395657+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:16:31.395658+00:00", "trade", 8.05, 18.0]
["2026-10-02T16:16:31.395677+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:16:31.395679+00:00", "trade", 8.05, 82.0]
["2026-10-02T16:16:31.395681+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:16:31.395713+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.395719+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.395726+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.395734+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:16:31.395735+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:16:31.395754+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.395833+00:00", "trade", 8.05, 18.0]
["2026-10-02T16:16:31.395984+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.396011+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.396049+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.396334+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.396365+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:16:31.396378+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:16:31.396385+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:16:31.396403+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:16:31.396480+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:16:31.396731+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.396735+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:16:31.397149+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.397216+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.397230+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.397240+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.397252+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.397598+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.397614+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.397668+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.400613+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.402444+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.835817+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.835824+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.835864+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.835882+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.836397+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.836605+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.836673+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.836721+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:31.837222+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:32.574099+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:34.356389+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:39.958077+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:16:39.958083+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:39.958108+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:39.958312+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:39.958609+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:39.958800+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:39.959231+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:40.604891+00:00", "trade", 8.0195, 100.0]
["2026-10-02T16:16:41.524850+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.525318+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.526393+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.526504+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.526535+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.526869+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.526986+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.527338+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.527348+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.527427+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.527447+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.527838+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.527913+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.528311+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.528380+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.528762+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.528781+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.528828+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.528838+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.529258+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.529315+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.529735+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.529779+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.530187+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.530210+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.530240+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.530257+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.535265+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.535714+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:41.791859+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.104740+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.241559+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:16:46.242338+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.242787+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.243692+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.246261+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.246752+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.262488+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.262495+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.270144+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.270162+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.292678+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.297548+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.308127+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.309918+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.315215+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.316057+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.319160+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:46.319642+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:47.244552+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:48.338122+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:49.684516+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:52.338408+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:52.339000+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:52.344820+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:53.926775+00:00", "trade", 8.05, 29.0]
["2026-10-02T16:16:53.927118+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:53.927210+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:53.927251+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:54.202228+00:00", "trade", 8.055, 8.0]
["2026-10-02T16:16:54.202316+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:16:55.035753+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:56.845192+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:57.078244+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:57.189064+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:57.189075+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:57.189543+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:58.330441+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:58.340838+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:58.340851+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:58.341322+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:16:59.608422+00:00", "trade", 8.0197, 26.0]
["2026-10-02T16:17:04.757040+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:09.621087+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:12.208405+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:12.215403+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:17:12.215468+00:00", "trade", 8.05, 46.0]
["2026-10-02T16:17:12.215469+00:00", "trade", 8.05, 154.0]
["2026-10-02T16:17:12.215497+00:00", "trade", 8.05, 46.0]
["2026-10-02T16:17:12.215498+00:00", "trade", 8.05, 46.0]
["2026-10-02T16:17:12.215511+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:17:12.215544+00:00", "trade", 8.05, 127.0]
["2026-10-02T16:17:12.215729+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:17:12.215735+00:00", "trade", 8.05, 46.0]
["2026-10-02T16:17:12.215784+00:00", "trade", 8.05, 2.0]
["2026-10-02T16:17:12.215858+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:17:12.215930+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:17:12.215939+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:17:12.215946+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:17:12.215953+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:17:12.216033+00:00", "trade", 8.05, 81.0]
["2026-10-02T16:17:12.216123+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:17:12.217186+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:17:12.217186+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.217187+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:17:12.217218+00:00", "trade", 8.05, 118.0]
["2026-10-02T16:17:12.217222+00:00", "trade", 8.05, 82.0]
["2026-10-02T16:17:12.217263+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:17:12.217387+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.217424+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.217467+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.217530+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:17:12.217640+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.218600+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.220526+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.221325+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.223037+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.223360+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.223621+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:17:12.223894+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.224144+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.224171+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.224674+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.229990+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.230987+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.231962+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.233840+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.233863+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.235769+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.236410+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.248501+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.248510+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.253100+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.253107+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.266306+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.296395+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.303950+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.317166+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.319848+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.336429+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.350388+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.354788+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.390323+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.393040+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.415140+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.662129+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.662157+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.662588+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.663096+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.663112+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.663125+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.663475+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.663578+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.663920+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.663942+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.663961+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.663982+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.695317+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:17:12.700960+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.700987+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.701242+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.701282+00:00", "trade", 8.05, 52.0]
["2026-10-02T16:17:12.701324+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.701835+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.701877+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.701895+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.702718+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.715230+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.715232+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:17:12.715261+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.715291+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.715793+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.715962+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.716130+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.716141+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.716870+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.767076+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:12.767540+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:13.467059+00:00", "trade", 8.0517, 1.0]
["2026-10-02T16:17:15.364706+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:15.365120+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:15.365148+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:15.365151+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:17:15.365582+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:15.365590+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:15.365605+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:15.365681+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:15.365850+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:15.365954+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:15.366262+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:15.366276+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:15.366324+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:15.366366+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:15.366388+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:15.366926+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:15.367059+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:15.367107+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.039819+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.040256+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.040325+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:17:16.040355+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:16.040562+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:16.040677+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.040810+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.040866+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.040879+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.041075+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.041579+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.041625+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.041685+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.041692+00:00", "trade", 8.05, 50.0]
["2026-10-02T16:17:16.041692+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.041711+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.041718+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.041725+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.041732+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.041738+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.041745+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.041752+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.042027+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.042234+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.042253+00:00", "trade", 8.045, 19.0]
["2026-10-02T16:17:16.042263+00:00", "trade", 8.045, 69.0]
["2026-10-02T16:17:16.042270+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:17:16.042813+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.043656+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.047881+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.048311+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.048508+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.049049+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.049199+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:17:16.049313+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.049336+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.049343+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.049353+00:00", "trade", 8.05, 54.0]
["2026-10-02T16:17:16.049354+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.049361+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:16.049492+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:16.049499+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:16.049523+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:17:16.049542+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:17:16.049587+00:00", "trade", 8.05, 50.0]
["2026-10-02T16:17:16.049647+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.049719+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.049868+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.049983+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.050007+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.050098+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.050115+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.050233+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.050555+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.051501+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.056785+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.071669+00:00", "trade", 8.05, 50.0]
["2026-10-02T16:17:16.071669+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.071689+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:16.071696+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.071702+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.071709+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.071717+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.072823+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.072868+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.073283+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.073551+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.173955+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.174906+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.183900+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.316730+00:00", "trade", 8.045, 55.0]
["2026-10-02T16:17:16.317815+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:16.469904+00:00", "trade", 8.045, 29.0]
["2026-10-02T16:17:16.576822+00:00", "trade", 8.045, 21.0]
["2026-10-02T16:17:16.837282+00:00", "trade", 8.045, 13.0]
["2026-10-02T16:17:17.098187+00:00", "trade", 8.045, 10.0]
["2026-10-02T16:17:17.356757+00:00", "trade", 8.045, 6.0]
["2026-10-02T16:17:17.630953+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:17:17.877238+00:00", "trade", 8.045, 3.0]
["2026-10-02T16:17:18.137425+00:00", "trade", 8.045, 2.0]
["2026-10-02T16:17:18.205300+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:18.206081+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:18.396899+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:17:18.656935+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:17:18.916842+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:17:19.437263+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:17:20.272231+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:23.441880+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:23.442129+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:17:23.442297+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:17:23.442297+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:23.442316+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.442323+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.442330+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.442344+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.442448+00:00", "trade", 8.05, 53.0]
["2026-10-02T16:17:23.442571+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.442583+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.442611+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:17:23.442625+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:17:23.442656+00:00", "trade", 8.05, 132.0]
["2026-10-02T16:17:23.442660+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:17:23.442672+00:00", "trade", 8.05, 32.0]
["2026-10-02T16:17:23.442877+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:17:23.442946+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:17:23.442948+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:17:23.443003+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:17:23.443004+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:17:23.443013+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.443040+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.443063+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.443149+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.443160+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.443182+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.443549+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.443556+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.443599+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.444006+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.444021+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.444760+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.456267+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.461382+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.484577+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:17:23.485006+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.506315+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:17:23.506317+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.506343+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.506761+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.506833+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.506857+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.507034+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.507081+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.507294+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.507476+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.507520+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.516275+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.516721+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.517182+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.662295+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.662624+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.663814+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.663870+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:23.763923+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:25.105309+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:26.426429+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:26.628216+00:00", "trade", 8.055, 25.0]
["2026-10-02T16:17:29.850945+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:29.851609+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:29.854499+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:29.854522+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:31.731658+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:31.736425+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:42.139576+00:00", "trade", 8.06, 43.0]
["2026-10-02T16:17:42.139595+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:42.139609+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:42.139615+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:42.139623+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:42.139630+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:42.139637+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:42.139643+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:17:42.139657+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:17:42.139664+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:17:42.139671+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:17:42.139678+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:17:42.139691+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:17:42.139856+00:00", "trade", 8.06, 30.0]
["2026-10-02T16:17:42.139856+00:00", "trade", 8.06, 53.0]
["2026-10-02T16:17:42.139870+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:17:42.140002+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.140383+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.140485+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.140662+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.140671+00:00", "trade", 8.06, 47.0]
["2026-10-02T16:17:42.141144+00:00", "trade", 8.07, 50.0]
["2026-10-02T16:17:42.141898+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.141925+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.145560+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.145585+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.147500+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.151357+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.152494+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.200166+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.200191+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.200745+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.203839+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.203864+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.239762+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.326185+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.326877+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:42.330446+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:51.681033+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:51.681465+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:51.681496+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:51.681980+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:53.469857+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:53.470336+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:53.470778+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:53.470820+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:53.471271+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:53.582421+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:17:54.949733+00:00", "trade", 8.065, 26.0]
["2026-10-02T16:17:54.955065+00:00", "trade", 8.07, 71.0]
["2026-10-02T16:17:54.955070+00:00", "trade", 8.07, 58.0]
["2026-10-02T16:17:54.955334+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:17:54.955404+00:00", "trade", 8.07, 40.0]
["2026-10-02T16:17:54.955439+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.955569+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.955818+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.955871+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.955883+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.956032+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.956052+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.956151+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.956172+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.956326+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.956482+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.956496+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.956503+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.956878+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.957580+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.958033+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:54.984336+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:17:54.989496+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.397956+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.397980+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.398559+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.398674+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.399417+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.402248+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.402272+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.402688+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.402708+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.402716+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:17:55.403114+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.403224+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.403397+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.523622+00:00", "trade", 8.075, 101.0]
["2026-10-02T16:17:55.523733+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.524478+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.527903+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:55.534898+00:00", "trade", 8.075, 22.0]
["2026-10-02T16:17:55.799530+00:00", "trade", 8.075, 19.0]
["2026-10-02T16:17:56.073408+00:00", "trade", 8.075, 16.0]
["2026-10-02T16:17:56.319604+00:00", "trade", 8.075, 14.0]
["2026-10-02T16:17:56.349588+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:17:56.579513+00:00", "trade", 8.075, 12.0]
["2026-10-02T16:17:56.901741+00:00", "trade", 8.075, 10.0]
["2026-10-02T16:17:57.099438+00:00", "trade", 8.075, 10.0]
["2026-10-02T16:17:57.370490+00:00", "trade", 8.075, 9.0]
["2026-10-02T16:17:57.436270+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.437026+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.444880+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.646260+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.646286+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.647034+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.665952+00:00", "trade", 8.075, 8.0]
["2026-10-02T16:17:57.724344+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.725030+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.934172+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.934198+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.934611+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.934938+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.935640+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.935797+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.936130+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.936579+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:57.943183+00:00", "trade", 8.075, 8.0]
["2026-10-02T16:17:58.139898+00:00", "trade", 8.075, 7.0]
["2026-10-02T16:17:58.400002+00:00", "trade", 8.075, 7.0]
["2026-10-02T16:17:58.477253+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:58.690982+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:58.691010+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:58.692629+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:58.692672+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:58.725323+00:00", "trade", 8.075, 6.0]
["2026-10-02T16:17:58.852142+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:58.852856+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:58.919948+00:00", "trade", 8.075, 6.0]
["2026-10-02T16:17:59.074300+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:59.074328+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:59.179743+00:00", "trade", 8.075, 5.0]
["2026-10-02T16:17:59.212056+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:59.431392+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:59.431418+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:59.439930+00:00", "trade", 8.075, 5.0]
["2026-10-02T16:17:59.439957+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:17:59.760632+00:00", "trade", 8.075, 5.0]
["2026-10-02T16:18:00.014015+00:00", "trade", 8.075, 4.0]
["2026-10-02T16:18:00.269750+00:00", "trade", 8.075, 4.0]
["2026-10-02T16:18:00.493262+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:00.779870+00:00", "trade", 8.075, 4.0]
["2026-10-02T16:18:01.300361+00:00", "trade", 8.075, 3.0]
["2026-10-02T16:18:01.370307+00:00", "trade", 8.0293, 100.0]
["2026-10-02T16:18:01.820432+00:00", "trade", 8.075, 3.0]
["2026-10-02T16:18:02.339808+00:00", "trade", 8.075, 3.0]
["2026-10-02T16:18:02.859922+00:00", "trade", 8.075, 3.0]
["2026-10-02T16:18:03.379917+00:00", "trade", 8.075, 2.0]
["2026-10-02T16:18:03.899894+00:00", "trade", 8.075, 2.0]
["2026-10-02T16:18:04.420239+00:00", "trade", 8.075, 2.0]
["2026-10-02T16:18:04.940438+00:00", "trade", 8.075, 2.0]
["2026-10-02T16:18:05.460444+00:00", "trade", 8.075, 2.0]
["2026-10-02T16:18:05.980141+00:00", "trade", 8.075, 2.0]
["2026-10-02T16:18:05.981233+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:06.240543+00:00", "trade", 8.075, 2.0]
["2026-10-02T16:18:06.794949+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:18:07.320620+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:18:07.840143+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:18:08.391597+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:18:08.567027+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:08.567852+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:08.910389+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:18:09.080566+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:09.430078+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:18:09.950088+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:18:10.412607+00:00", "trade", 8.075, 20.0]
["2026-10-02T16:18:13.107973+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:18:13.426242+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:18:14.028608+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:18.399925+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:18:18.399930+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:18.399956+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:18.400350+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:18.400471+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:18.400510+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:18:18.400517+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:18:18.400517+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:18.400737+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:18.400859+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:18.400879+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:18.400940+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:18.401290+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:18.402693+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:21.565320+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:21.565363+00:00", "trade", 8.08, 61.0]
["2026-10-02T16:18:21.565374+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:18:21.565380+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.565387+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.565394+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.565404+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.565431+00:00", "trade", 8.08, 50.0]
["2026-10-02T16:18:21.565718+00:00", "trade", 8.085, 125.0]
["2026-10-02T16:18:21.565742+00:00", "trade", 8.08, 57.0]
["2026-10-02T16:18:21.565835+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.565855+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.565871+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.565931+00:00", "trade", 8.085, 75.0]
["2026-10-02T16:18:21.565945+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.566005+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:18:21.566014+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:18:21.566296+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.566363+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.566734+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.566949+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.566976+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.566991+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.567029+00:00", "trade", 8.08, 140.0]
["2026-10-02T16:18:21.567029+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:18:21.567030+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:18:21.567031+00:00", "trade", 8.08, 160.0]
["2026-10-02T16:18:21.567099+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:18:21.567101+00:00", "trade", 8.08, 192.0]
["2026-10-02T16:18:21.567121+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.567122+00:00", "trade", 8.08, 36.0]
["2026-10-02T16:18:21.567125+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:18:21.567127+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.567134+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.567141+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.567147+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.567153+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.567160+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.567167+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.567508+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.567509+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.567521+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.567574+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:18:21.567583+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:18:21.567590+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:18:21.567603+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:18:21.567610+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:18:21.567677+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:21.567765+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:21.567772+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:21.567805+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:21.567821+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:21.567941+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:21.567954+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:21.568022+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:21.568123+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:21.568267+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:21.568479+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:18:21.568479+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:21.568481+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:18:21.568482+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:18:21.568483+00:00", "trade", 8.08, 50.0]
["2026-10-02T16:18:21.568486+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:18:21.568492+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:18:21.568506+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.568513+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.568519+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.568522+00:00", "trade", 8.08, 17.0]
["2026-10-02T16:18:21.568526+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.568533+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.568539+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.568546+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.568552+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.568559+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.568572+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.568579+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.568913+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.569056+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.569084+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.569182+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.569217+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.574148+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.574176+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.575912+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.612345+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.612773+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.613167+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.618073+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:18:21.618915+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.619211+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.619221+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.619841+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.628885+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.628900+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.628926+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.632373+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.632399+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.728394+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.766277+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.766286+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:18:21.766290+00:00", "trade", 8.09, 73.0]
["2026-10-02T16:18:21.766647+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:18:21.766650+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:21.766658+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:21.766665+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:21.766674+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:21.766797+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:21.766812+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:21.767013+00:00", "trade", 8.09, 48.0]
["2026-10-02T16:18:21.767150+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:21.767419+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:21.767456+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:21.767937+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:21.806979+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:23.092106+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:25.254812+00:00", "trade", 8.092, 25.0]
["2026-10-02T16:18:25.275201+00:00", "trade", 8.0924, 25.0]
["2026-10-02T16:18:25.903281+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:26.345988+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:27.922081+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:31.347896+00:00", "trade", 8.0621, 4.0]
["2026-10-02T16:18:31.396978+00:00", "trade", 8.0621, 2.0]
["2026-10-02T16:18:31.400841+00:00", "trade", 8.095, 1.0]
["2026-10-02T16:18:31.417522+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:31.883647+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:32.027938+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:32.028151+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:32.028163+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:32.028468+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:32.028493+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:32.028547+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:18:32.028549+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:18:32.028551+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:18:32.028565+00:00", "trade", 8.1, 50.0]
["2026-10-02T16:18:32.028579+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.028594+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.028632+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.028695+00:00", "trade", 8.105, 125.0]
["2026-10-02T16:18:32.028733+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.028831+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.028858+00:00", "trade", 8.1, 130.0]
["2026-10-02T16:18:32.028920+00:00", "trade", 8.1, 70.0]
["2026-10-02T16:18:32.028931+00:00", "trade", 8.1, 132.0]
["2026-10-02T16:18:32.028934+00:00", "trade", 8.1, 62.0]
["2026-10-02T16:18:32.028939+00:00", "trade", 8.1, 68.0]
["2026-10-02T16:18:32.029071+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.029085+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.029092+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.029181+00:00", "trade", 8.1, 101.0]
["2026-10-02T16:18:32.029193+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.029198+00:00", "trade", 8.1, 101.0]
["2026-10-02T16:18:32.029200+00:00", "trade", 8.1, 70.0]
["2026-10-02T16:18:32.029221+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.029239+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.029251+00:00", "trade", 8.1, 49.0]
["2026-10-02T16:18:32.029776+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.030030+00:00", "trade", 8.105, 52.0]
["2026-10-02T16:18:32.030222+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.031089+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.031100+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.031110+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.079693+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.105198+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.105225+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.105632+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:18:32.105982+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.105989+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.106007+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.106721+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.164990+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.190902+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.191624+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.192076+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.192089+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.192099+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.464695+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.583443+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.583468+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.583979+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.584205+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.584662+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.584672+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.584679+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.585137+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:32.585154+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:33.549539+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:18:33.549989+00:00", "trade", 8.105, 200.0]
["2026-10-02T16:18:33.550262+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:33.555901+00:00", "trade", 8.11, 80.0]
["2026-10-02T16:18:33.556147+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:33.556174+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:33.556183+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:33.556184+00:00", "trade", 8.11, 276.0]
["2026-10-02T16:18:33.556184+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:33.556191+00:00", "trade", 8.11, 126.0]
["2026-10-02T16:18:33.556198+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:18:33.556200+00:00", "trade", 8.11, 52.0]
["2026-10-02T16:18:33.556201+00:00", "trade", 8.11, 1.0]
["2026-10-02T16:18:33.556205+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:18:33.556211+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:18:33.556218+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:18:33.556309+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.556473+00:00", "trade", 8.11, 4.0]
["2026-10-02T16:18:33.556616+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.556713+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.556737+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:18:33.556748+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:18:33.556765+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.556789+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:18:33.556790+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:18:33.556791+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:18:33.556796+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.556811+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.556818+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.556826+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.556852+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.556859+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.556947+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.557027+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.557128+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.557222+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.557457+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.557471+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.557535+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.557614+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.557628+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:18:33.557636+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:18:33.557662+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:18:33.557802+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:18:33.557952+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:18:33.557954+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:18:33.558140+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:18:33.568074+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:18:33.568098+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:18:33.568817+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:18:33.575232+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:18:33.575703+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:18:33.575804+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:18:33.575808+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:18:33.576209+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:18:33.576422+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:18:33.618164+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:18:33.671363+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:18:33.695878+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:18:33.695903+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:18:33.695929+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:18:33.696507+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:18:33.696670+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:18:33.696939+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:18:33.697149+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:18:33.697180+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:18:33.697191+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:18:33.697900+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:18:33.698355+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:18:33.699554+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:18:33.705960+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:18:33.883976+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:18:33.884397+00:00", "trade", 8.12, 1.0]
["2026-10-02T16:18:33.906017+00:00", "trade", 8.12, 62.0]
["2026-10-02T16:18:33.906019+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:18:33.906043+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.906050+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.906064+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.906071+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.906410+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.907253+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.907259+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.907337+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.907621+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.908655+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.911464+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.957655+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.957859+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.957910+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.958069+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.958310+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.958415+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.958426+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.958596+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.958905+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.959044+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.959408+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.959533+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.959546+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.959790+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.959986+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.959994+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.960076+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.960567+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:33.960996+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:34.008854+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:34.056496+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:34.556534+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:34.804597+00:00", "trade", 8.112, 25.0]
["2026-10-02T16:18:34.824423+00:00", "trade", 8.1124, 25.0]
["2026-10-02T16:18:34.840495+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:35.092803+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:36.218858+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:36.229902+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:37.223229+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:39.088510+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:39.089028+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:43.405272+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:43.630576+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:43.631040+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:46.608658+00:00", "trade", 8.11, 50.0]
["2026-10-02T16:18:47.664868+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:47.664887+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:47.665320+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:47.665344+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:47.666501+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:47.666798+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:47.666986+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:47.667267+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:47.667462+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:47.667730+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:47.667916+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:47.667933+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:47.668188+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:47.668439+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:47.668654+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:47.719555+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:48.454871+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:49.865402+00:00", "trade", 8.1171, 200.0]
["2026-10-02T16:18:50.030885+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:18:50.031354+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:50.031807+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:52.684215+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:52.684667+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:52.687538+00:00", "trade", 8.1177, 250.0]
["2026-10-02T16:18:55.355787+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:57.081766+00:00", "trade", 8.115, 2.0]
["2026-10-02T16:18:57.203318+00:00", "trade", 8.11, 55.0]
["2026-10-02T16:18:57.203319+00:00", "trade", 8.11, 45.0]
["2026-10-02T16:18:57.203358+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:57.203365+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:57.203371+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:18:57.203394+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:18:57.203401+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:18:57.203415+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:18:57.203421+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:18:57.203732+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.203890+00:00", "trade", 8.11, 10.0]
["2026-10-02T16:18:57.204007+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.204106+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.204125+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.204225+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.204275+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.204573+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.204608+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.204683+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.205171+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.209388+00:00", "trade", 8.105, 6.0]
["2026-10-02T16:18:57.209644+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.210192+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.210592+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:18:57.210592+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.210594+00:00", "trade", 8.1, 33.0]
["2026-10-02T16:18:57.210606+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.210613+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.210627+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.210630+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.210634+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.210640+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.210653+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:18:57.210660+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:18:57.210667+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:18:57.210667+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:18:57.210674+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:18:57.210679+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:18:57.210682+00:00", "trade", 8.1, 10.0]
["2026-10-02T16:18:57.210687+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:18:57.210747+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.210754+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.211066+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.211164+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.211275+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.211327+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.211590+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.211667+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.211715+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.234094+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:18:57.240019+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.240045+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.240575+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.247332+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.261945+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.262437+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.262888+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.264811+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.317753+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.500490+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.501166+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:18:57.501635+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:19:00.876611+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:19:00.880355+00:00", "trade", 8.095, 15.0]
["2026-10-02T16:19:00.889237+00:00", "trade", 8.095, 12.0]
["2026-10-02T16:19:01.152676+00:00", "trade", 8.095, 11.0]
["2026-10-02T16:19:01.412555+00:00", "trade", 8.095, 9.0]
["2026-10-02T16:19:01.442371+00:00", "trade", 8.0986, 500.0]
["2026-10-02T16:19:01.442414+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:19:01.442631+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:19:01.442698+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:19:01.442711+00:00", "trade", 8.1, 280.0]
["2026-10-02T16:19:01.442722+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:19:01.443136+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:19:01.443168+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:19:01.443206+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:19:01.446161+00:00", "trade", 8.0993, 400.0]
["2026-10-02T16:19:01.447119+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:19:01.447120+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:19:01.447121+00:00", "trade", 8.1, 300.0]
["2026-10-02T16:19:01.447122+00:00", "trade", 8.1, 200.0]
["2026-10-02T16:19:01.447126+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:19:01.447132+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:19:01.447140+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.447146+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.447153+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.447161+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.447167+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.447176+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.447205+00:00", "trade", 8.1, 56.0]
["2026-10-02T16:19:01.447500+00:00", "trade", 8.1, 40.0]
["2026-10-02T16:19:01.447549+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.447699+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.447904+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.447912+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.447931+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.447945+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.447966+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.447986+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.448102+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.448109+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.448121+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.448205+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.448213+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.448359+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.448824+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.449875+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.450164+00:00", "trade", 8.1, 7.0]
["2026-10-02T16:19:01.450336+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.452466+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:19:01.452466+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.452467+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:19:01.452512+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:19:01.452513+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:19:01.452531+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.452538+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.452545+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.452793+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.452878+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:19:01.453090+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:19:01.453197+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:19:01.453209+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.453277+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.453877+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.454261+00:00", "trade", 8.115, 118.0]
["2026-10-02T16:19:01.454744+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.454747+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.455137+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.455901+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.456555+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.457106+00:00", "trade", 8.115, 118.0]
["2026-10-02T16:19:01.457724+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.457750+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.458448+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.489066+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.489467+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.489553+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.489580+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.490041+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.540284+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.552200+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.552224+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.553621+00:00", "trade", 8.11, 50.0]
["2026-10-02T16:19:01.553696+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.553983+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.554054+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.554489+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.554523+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.558354+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:19:01.591642+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.840244+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:19:01.840266+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.840304+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.840329+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.840560+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.840561+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:19:01.840753+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.840831+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.841002+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:19:01.841002+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:19:01.841021+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.841029+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.841226+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.841579+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.841710+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:19:01.841737+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.841750+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.841945+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.842643+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.883115+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:19:01.883147+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:19:01.883164+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:19:01.883166+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:19:01.883184+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.883191+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.883206+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.883212+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.883219+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.883513+00:00", "trade", 8.11, 130.0]
["2026-10-02T16:19:01.883743+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.883764+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:19:01.883810+00:00", "trade", 8.11, 101.0]
["2026-10-02T16:19:01.883853+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.883873+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.883875+00:00", "trade", 8.11, 99.0]
["2026-10-02T16:19:01.883940+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.884141+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.884373+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.885043+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.885520+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.887029+00:00", "trade", 8.105, 25.0]
["2026-10-02T16:19:01.887078+00:00", "trade", 8.105, 75.0]
["2026-10-02T16:19:01.887283+00:00", "trade", 8.105, 2.0]
["2026-10-02T16:19:01.887311+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:19:01.887341+00:00", "trade", 8.105, 98.0]
["2026-10-02T16:19:01.887364+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.887382+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:19:01.888394+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:19:01.888931+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.889274+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.889931+00:00", "trade", 8.105, 1.0]
["2026-10-02T16:19:01.890501+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.890526+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.890539+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.890981+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.890993+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.908390+00:00", "trade", 8.105, 700.0]
["2026-10-02T16:19:01.914951+00:00", "trade", 8.105, 101.0]
["2026-10-02T16:19:01.914978+00:00", "trade", 8.105, 101.0]
["2026-10-02T16:19:01.914989+00:00", "trade", 8.105, 132.0]
["2026-10-02T16:19:01.915012+00:00", "trade", 8.105, 99.0]
["2026-10-02T16:19:01.915019+00:00", "trade", 8.105, 132.0]
["2026-10-02T16:19:01.915021+00:00", "trade", 8.105, 101.0]
["2026-10-02T16:19:01.915021+00:00", "trade", 8.105, 132.0]
["2026-10-02T16:19:01.915021+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:19:01.915027+00:00", "trade", 8.105, 125.0]
["2026-10-02T16:19:01.915031+00:00", "trade", 8.105, 99.0]
["2026-10-02T16:19:01.915058+00:00", "trade", 8.105, 68.0]
["2026-10-02T16:19:01.915059+00:00", "trade", 8.105, 132.0]
["2026-10-02T16:19:01.915077+00:00", "trade", 8.105, 75.0]
["2026-10-02T16:19:01.915078+00:00", "trade", 8.105, 99.0]
["2026-10-02T16:19:01.915080+00:00", "trade", 8.105, 68.0]
["2026-10-02T16:19:01.915084+00:00", "trade", 8.105, 64.0]
["2026-10-02T16:19:01.915091+00:00", "trade", 8.105, 68.0]
["2026-10-02T16:19:01.915096+00:00", "trade", 8.105, 64.0]
["2026-10-02T16:19:01.915117+00:00", "trade", 8.105, 68.0]
["2026-10-02T16:19:01.915139+00:00", "trade", 8.105, 132.0]
["2026-10-02T16:19:01.915153+00:00", "trade", 8.105, 132.0]
["2026-10-02T16:19:01.915196+00:00", "trade", 8.105, 4.0]
["2026-10-02T16:19:01.915208+00:00", "trade", 8.105, 4.0]
["2026-10-02T16:19:01.915256+00:00", "trade", 8.105, 118.0]
["2026-10-02T16:19:01.915293+00:00", "trade", 8.105, 118.0]
["2026-10-02T16:19:01.915339+00:00", "trade", 8.105, 118.0]
["2026-10-02T16:19:01.915437+00:00", "trade", 8.105, 118.0]
["2026-10-02T16:19:01.915750+00:00", "trade", 8.105, 82.0]
["2026-10-02T16:19:01.922962+00:00", "trade", 8.105, 900.0]
["2026-10-02T16:19:01.923982+00:00", "trade", 8.105, 118.0]
["2026-10-02T16:19:01.933422+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.937009+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.937030+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.937233+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.937532+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.937731+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.937745+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.937968+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.938032+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.938064+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.938256+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:01.991622+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:02.328522+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:02.328549+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:02.328985+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:02.329058+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:02.329192+00:00", "trade", 8.105, 93.0]
["2026-10-02T16:19:02.329935+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:03.754887+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:03.754914+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:03.755338+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:03.755844+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:04.130107+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:19:04.130796+00:00", "trade", 8.105, 18.0]
["2026-10-02T16:19:04.131834+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:04.131860+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:04.132369+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:06.935720+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:06.936180+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:06.936735+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:06.937908+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:07.445911+00:00", "trade", 8.0866, 8.0]
["2026-10-02T16:19:07.447336+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:07.447807+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:09.000487+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:09.000891+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:09.001118+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:09.001453+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:09.001644+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:09.002575+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:09.003090+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:09.012487+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:09.489974+00:00", "trade", 8.105, 250.0]
["2026-10-02T16:19:10.891258+00:00", "trade", 8.105, 20.0]
["2026-10-02T16:19:17.122491+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:17.200941+00:00", "trade", 8.105, 109.0]
["2026-10-02T16:19:19.202293+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:19.202446+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:19.202825+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:19.204665+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:19.205121+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:21.809398+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:21.809497+00:00", "trade", 8.105, 1.0]
["2026-10-02T16:19:26.547290+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:26.549663+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:27.771361+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:32.080028+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:32.081072+00:00", "trade", 8.105, 3.0]
["2026-10-02T16:19:32.500426+00:00", "trade", 8.105, 5.0]
["2026-10-02T16:19:32.527363+00:00", "trade", 8.105, 1.0]
["2026-10-02T16:19:33.384179+00:00", "trade", 8.1062, 1.0]
["2026-10-02T16:19:36.142505+00:00", "trade", 8.1024, 41.0]
["2026-10-02T16:19:36.181890+00:00", "trade", 8.105, 1.0]
["2026-10-02T16:19:36.249521+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:36.403644+00:00", "trade", 8.105, 6.0]
["2026-10-02T16:19:36.541972+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:41.526817+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:19:41.527462+00:00", "trade", 8.105, 27.0]
["2026-10-02T16:19:41.527495+00:00", "trade", 8.105, 23.0]
["2026-10-02T16:19:41.527778+00:00", "trade", 8.105, 8.0]
["2026-10-02T16:19:41.527780+00:00", "trade", 8.105, 23.0]
["2026-10-02T16:19:41.527781+00:00", "trade", 8.105, 2.0]
["2026-10-02T16:19:41.527786+00:00", "trade", 8.105, 6.0]
["2026-10-02T16:19:41.527786+00:00", "trade", 8.105, 1.0]
["2026-10-02T16:19:41.527789+00:00", "trade", 8.105, 7.0]
["2026-10-02T16:19:41.527789+00:00", "trade", 8.105, 1.0]
["2026-10-02T16:19:41.527794+00:00", "trade", 8.105, 6.0]
["2026-10-02T16:19:41.527794+00:00", "trade", 8.105, 1.0]
["2026-10-02T16:19:41.527796+00:00", "trade", 8.105, 7.0]
["2026-10-02T16:19:41.527797+00:00", "trade", 8.105, 1.0]
["2026-10-02T16:19:41.527801+00:00", "trade", 8.105, 6.0]
["2026-10-02T16:19:41.527801+00:00", "trade", 8.105, 1.0]
["2026-10-02T16:19:41.556124+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:19:41.556374+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:19:41.556786+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:19:41.556812+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:19:45.405736+00:00", "trade", 8.1024, 5.0]
["2026-10-02T16:19:45.432984+00:00", "trade", 8.105, 1.0]
["2026-10-02T16:19:45.492746+00:00", "trade", 8.105, 10.0]
["2026-10-02T16:19:49.909272+00:00", "trade", 8.0891, 1.0]
["2026-10-02T16:19:50.038121+00:00", "trade", 8.105, 1.0]
["2026-10-02T16:19:54.665059+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:19:55.519781+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:20:00.350140+00:00", "trade", 8.105, 200.0]
["2026-10-02T16:20:00.350175+00:00", "trade", 8.105, 118.0]
["2026-10-02T16:20:00.350701+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:20:00.380741+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:20:03.930844+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:20:04.597086+00:00", "trade", 8.105, 30.0]
["2026-10-02T16:20:09.384442+00:00", "trade", 8.1049, 2.0]
["2026-10-02T16:20:11.602269+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:20:11.602270+00:00", "trade", 8.1, 500.0]
["2026-10-02T16:20:11.602271+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:20:11.602277+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:20:11.602306+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:20:11.602313+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:20:11.602320+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:20:11.602328+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:20:11.602335+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:20:11.602342+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:20:11.602350+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:20:11.602357+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:20:11.602359+00:00", "trade", 8.1, 2.0]
["2026-10-02T16:20:11.602364+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:20:11.602370+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:20:11.602385+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:20:11.602391+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:20:11.602558+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:20:11.602594+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:20:11.602662+00:00", "trade", 8.1, 57.0]
["2026-10-02T16:20:11.602663+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:20:11.602696+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.602957+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.603874+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.604636+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.604643+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.605092+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.607311+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.622690+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:20:11.622925+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.622948+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.622976+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:20:11.623062+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:20:11.623134+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:20:11.623141+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:20:11.623196+00:00", "trade", 8.095, 14.0]
["2026-10-02T16:20:11.623212+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:20:11.623508+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:20:11.623533+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.624515+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:20:11.625313+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.625768+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.631521+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.631545+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.632285+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.653247+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.653698+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.653940+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.654158+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.654412+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.654620+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.654885+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.655085+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.655359+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.655546+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.655849+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.656007+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.656322+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.656412+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.656467+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.656815+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.656927+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:11.657286+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:12.043543+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:12.043569+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:12.044263+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:12.044319+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:12.216703+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:13.975482+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:14.180325+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:15.845143+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:15.852848+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:15.852905+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:15.853613+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:15.951105+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:15.951622+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:15.951796+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:17.932004+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:19.728858+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:20.486676+00:00", "trade", 8.0673, 100.0]
["2026-10-02T16:20:20.487485+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:26.238753+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:35.211952+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:40.329375+00:00", "trade", 8.104, 62.0]
["2026-10-02T16:20:42.753863+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:45.678109+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:46.619672+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:47.951984+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:47.952504+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:50.036683+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:51.005987+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:51.076777+00:00", "trade", 8.09, 30.0]
["2026-10-02T16:20:51.077333+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:52.845648+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:52.846713+00:00", "trade", 8.095, 2.0]
["2026-10-02T16:20:52.846769+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:20:54.052882+00:00", "trade", 8.095, 1.0]
["2026-10-02T16:20:55.901873+00:00", "trade", 8.092, 480.0]
["2026-10-02T16:20:55.921669+00:00", "trade", 8.0924, 520.0]
["2026-10-02T16:20:56.470702+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:07.311100+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:07.312983+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:07.314465+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:08.506938+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:09.730340+00:00", "trade", 8.07, 7.0]
["2026-10-02T16:21:09.731132+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:11.420023+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:13.336575+00:00", "trade", 8.0894, 14.0]
["2026-10-02T16:21:15.675694+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:15.766881+00:00", "trade", 8.07, 2.0]
["2026-10-02T16:21:15.941098+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:15.941163+00:00", "trade", 8.09, 400.0]
["2026-10-02T16:21:15.941163+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:15.941165+00:00", "trade", 8.09, 7.0]
["2026-10-02T16:21:15.941166+00:00", "trade", 8.09, 5.0]
["2026-10-02T16:21:15.941205+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:15.941212+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:15.941219+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:15.941225+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:15.941239+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:21:15.941246+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:21:15.941260+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:21:15.941266+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:21:15.941273+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:21:15.941715+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:15.941716+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.941744+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:15.941748+00:00", "trade", 8.09, 60.0]
["2026-10-02T16:21:15.941998+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.942401+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.942465+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.942620+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.942677+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.942932+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.943110+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.946957+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.976279+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.992715+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.992726+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.993186+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.993209+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.993660+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.993670+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:15.995267+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.063081+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.312211+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.383401+00:00", "trade", 8.085, 125.0]
["2026-10-02T16:21:16.383401+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.383402+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:21:16.383404+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:16.383406+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:16.383408+00:00", "trade", 8.09, 11.0]
["2026-10-02T16:21:16.383410+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:16.383411+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:16.383450+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.383457+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.383464+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.383469+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:16.383470+00:00", "trade", 8.09, 25.0]
["2026-10-02T16:21:16.383470+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.383477+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.383565+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.383682+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.383721+00:00", "trade", 8.09, 96.0]
["2026-10-02T16:21:16.383724+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:21:16.383726+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.383733+00:00", "trade", 8.09, 96.0]
["2026-10-02T16:21:16.383740+00:00", "trade", 8.09, 4.0]
["2026-10-02T16:21:16.383750+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:21:16.383750+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.383801+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.383835+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:21:16.383943+00:00", "trade", 8.09, 65.0]
["2026-10-02T16:21:16.383943+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.383944+00:00", "trade", 8.09, 35.0]
["2026-10-02T16:21:16.383950+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.383971+00:00", "trade", 8.09, 65.0]
["2026-10-02T16:21:16.383983+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:21:16.383990+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.383999+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.384002+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:21:16.384028+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.384085+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.384171+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.384229+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.384241+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.384542+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.385683+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.389241+00:00", "trade", 8.085, 64.0]
["2026-10-02T16:21:16.389978+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.395155+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:21:16.406830+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:21:16.407115+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:21:16.407388+00:00", "trade", 8.085, 69.0]
["2026-10-02T16:21:16.407576+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:21:16.407860+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.408755+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:21:16.409039+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:21:16.423478+00:00", "trade", 8.085, 23.0]
["2026-10-02T16:21:16.423543+00:00", "trade", 8.085, 21.0]
["2026-10-02T16:21:16.423606+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:21:16.423666+00:00", "trade", 8.085, 25.0]
["2026-10-02T16:21:16.423729+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:21:16.424480+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:21:16.432192+00:00", "trade", 8.085, 34.0]
["2026-10-02T16:21:16.432514+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:21:16.440279+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:21:16.448038+00:00", "trade", 8.085, 32.0]
["2026-10-02T16:21:16.448044+00:00", "trade", 8.085, 68.0]
["2026-10-02T16:21:16.701188+00:00", "trade", 8.085, 17.0]
["2026-10-02T16:21:16.834521+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.834548+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.835292+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:16.940307+00:00", "trade", 8.085, 12.0]
["2026-10-02T16:21:16.950080+00:00", "trade", 8.085, 9.0]
["2026-10-02T16:21:17.013318+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:21:17.036805+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:17.246619+00:00", "trade", 8.085, 7.0]
["2026-10-02T16:21:17.459943+00:00", "trade", 8.085, 5.0]
["2026-10-02T16:21:17.500297+00:00", "trade", 8.085, 3.0]
["2026-10-02T16:21:17.796703+00:00", "trade", 8.085, 3.0]
["2026-10-02T16:21:18.048542+00:00", "trade", 8.085, 2.0]
["2026-10-02T16:21:18.112434+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:18.240040+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:21:18.282811+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:21:18.565924+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:21:18.759934+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:21:18.787198+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:21:19.109515+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:21:20.004721+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:20.005224+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:20.005445+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:20.708206+00:00", "trade", 8.0884, 2.0]
["2026-10-02T16:21:20.778499+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:20.906577+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:21:20.941532+00:00", "trade", 8.085, 3.0]
["2026-10-02T16:21:21.054462+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:21.054464+00:00", "trade", 8.09, 12.0]
["2026-10-02T16:21:21.054465+00:00", "trade", 8.09, 35.0]
["2026-10-02T16:21:21.054467+00:00", "trade", 8.09, 65.0]
["2026-10-02T16:21:21.054479+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:21.054494+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:21.054508+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:21.054515+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:21.054522+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:21:21.054527+00:00", "trade", 8.09, 78.0]
["2026-10-02T16:21:21.054540+00:00", "trade", 8.09, 78.0]
["2026-10-02T16:21:21.054550+00:00", "trade", 8.09, 22.0]
["2026-10-02T16:21:21.054610+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:21:21.054617+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:21:21.054632+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:21:21.054638+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:21:21.054739+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:21.054813+00:00", "trade", 8.09, 61.0]
["2026-10-02T16:21:21.054813+00:00", "trade", 8.09, 82.0]
["2026-10-02T16:21:21.054877+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.054881+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:21:21.054928+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:21.054929+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:21:21.054950+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:21.054951+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.055199+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.055221+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.055412+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.055449+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.055653+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.055663+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.055680+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.055917+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.056106+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.057106+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.057391+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.061546+00:00", "trade", 8.1, 200.0]
["2026-10-02T16:21:21.061547+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.061592+00:00", "trade", 8.1, 1.0]
["2026-10-02T16:21:21.061618+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.061632+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:21.061638+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:21:21.061645+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:21:21.061652+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:21:21.061659+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:21:21.062212+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.062213+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:21:21.062213+00:00", "trade", 8.1, 41.0]
["2026-10-02T16:21:21.062244+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.062270+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.062276+00:00", "trade", 8.1, 34.0]
["2026-10-02T16:21:21.062549+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.062606+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.062673+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.062770+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.062845+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.062913+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.063022+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.063079+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.063233+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.063453+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.066786+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.073306+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.073757+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.095857+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.096308+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:21.184923+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:22.557321+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:22.557903+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:22.558094+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:22.559433+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:22.559458+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:22.828942+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:22.829393+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:23.938390+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:23.938796+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:21:23.938802+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:23.938827+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:23.939229+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:23.939752+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:23.940164+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:23.940224+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:26.491048+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:26.491502+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:26.491515+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:26.491525+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:26.491975+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:26.492003+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:26.774482+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:26.774948+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:29.716149+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:29.716604+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:29.716618+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:29.897894+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:29.897943+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:29.897947+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:29.898295+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:29.898420+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:29.898440+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:29.898483+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:29.898547+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:29.898930+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:29.898937+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:29.899057+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:30.012444+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:30.012908+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:30.166691+00:00", "trade", 8.1, 5.0]
["2026-10-02T16:21:30.167087+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:30.167243+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:30.167307+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:30.167314+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:30.167433+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:30.167462+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:30.167551+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:30.167680+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:30.167761+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:30.167897+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:30.168656+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:31.354138+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:31.356670+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:34.892292+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:34.892501+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:34.893521+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:34.902437+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:34.902923+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:35.670010+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:36.818720+00:00", "trade", 8.105, 20.0]
["2026-10-02T16:21:37.697357+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:38.684917+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:39.011864+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:41.577354+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:41.771971+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:21:41.772008+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:41.772015+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:41.772021+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:21:41.772035+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:21:41.772042+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:21:41.772048+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:21:41.772055+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:21:41.772069+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:21:41.772357+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:21:41.772384+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:41.772702+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:41.772709+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:41.772780+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:41.772891+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:41.773275+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:41.773754+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:41.774041+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:41.774115+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:41.774134+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:41.774915+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:41.775365+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:41.813718+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:43.114130+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:45.898398+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:49.754017+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:49.909363+00:00", "trade", 8.0922, 9.0]
["2026-10-02T16:21:50.209353+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:51.835708+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:54.654327+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:57.467257+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:01.269874+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:02.423633+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:04.299838+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.035651+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.122700+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:22:05.122701+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:22:05.122747+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.122754+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.122761+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.122767+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.122875+00:00", "trade", 8.09, 6.0]
["2026-10-02T16:22:05.123062+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.123127+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:22:05.123127+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.123128+00:00", "trade", 8.09, 160.0]
["2026-10-02T16:22:05.123130+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:22:05.123136+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.123151+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.123157+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.123190+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.123224+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.123258+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.123308+00:00", "trade", 8.085, 125.0]
["2026-10-02T16:22:05.123368+00:00", "trade", 8.085, 75.0]
["2026-10-02T16:22:05.123393+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.123841+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.124526+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.124532+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.124564+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.124584+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.126268+00:00", "trade", 8.085, 6.0]
["2026-10-02T16:22:05.126720+00:00", "trade", 8.085, 94.0]
["2026-10-02T16:22:05.128462+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.135538+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.240386+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:22:05.240839+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.241185+00:00", "trade", 8.085, 19.0]
["2026-10-02T16:22:05.241187+00:00", "trade", 8.085, 19.0]
["2026-10-02T16:22:05.241189+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:22:05.241862+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.310085+00:00", "trade", 8.085, 29.0]
["2026-10-02T16:22:05.467584+00:00", "trade", 8.085, 21.0]
["2026-10-02T16:22:05.512256+00:00", "trade", 8.085, 16.0]
["2026-10-02T16:22:05.581970+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:22:05.581971+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:22:05.581973+00:00", "trade", 8.09, 29.0]
["2026-10-02T16:22:05.582018+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.582025+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.582031+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.582038+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:05.582091+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:22:05.582099+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:22:05.582113+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:22:05.582119+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:22:05.582133+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:22:05.582134+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:22:05.582305+00:00", "trade", 8.09, 58.0]
["2026-10-02T16:22:05.582362+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.582610+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.582629+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.582745+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.582771+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.582802+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:22:05.582865+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.583284+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.583294+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.583470+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.583602+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.583859+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.584079+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.584408+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.586996+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.624496+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:05.712798+00:00", "trade", 8.095, 12.0]
["2026-10-02T16:22:05.814705+00:00", "trade", 8.095, 10.0]
["2026-10-02T16:22:05.931280+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:06.032853+00:00", "trade", 8.095, 9.0]
["2026-10-02T16:22:06.032884+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:06.293023+00:00", "trade", 8.095, 8.0]
["2026-10-02T16:22:06.567058+00:00", "trade", 8.095, 7.0]
["2026-10-02T16:22:06.813031+00:00", "trade", 8.095, 6.0]
["2026-10-02T16:22:07.121537+00:00", "trade", 8.095, 5.0]
["2026-10-02T16:22:07.390875+00:00", "trade", 8.095, 4.0]
["2026-10-02T16:22:07.648695+00:00", "trade", 8.095, 4.0]
["2026-10-02T16:22:07.721978+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:07.722455+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:07.845691+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:07.853159+00:00", "trade", 8.095, 3.0]
["2026-10-02T16:22:08.113618+00:00", "trade", 8.095, 3.0]
["2026-10-02T16:22:08.373579+00:00", "trade", 8.095, 3.0]
["2026-10-02T16:22:08.633213+00:00", "trade", 8.095, 2.0]
["2026-10-02T16:22:08.893404+00:00", "trade", 8.095, 2.0]
["2026-10-02T16:22:08.920449+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:09.153577+00:00", "trade", 8.095, 2.0]
["2026-10-02T16:22:09.413578+00:00", "trade", 8.095, 1.0]
["2026-10-02T16:22:09.673208+00:00", "trade", 8.095, 1.0]
["2026-10-02T16:22:09.933214+00:00", "trade", 8.095, 1.0]
["2026-10-02T16:22:10.063376+00:00", "trade", 8.095, 1200.0]
["2026-10-02T16:22:10.102108+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:10.102568+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:10.590532+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:22:10.590624+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:10.591082+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:10.592205+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:10.592972+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:22:10.597744+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:22:10.598208+00:00", "trade", 8.095, 32.0]
["2026-10-02T16:22:10.598265+00:00", "trade", 8.095, 68.0]
["2026-10-02T16:22:10.598281+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:22:10.600982+00:00", "trade", 8.095, 101.0]
["2026-10-02T16:22:10.601046+00:00", "trade", 8.095, 99.0]
["2026-10-02T16:22:10.601343+00:00", "trade", 8.095, 2.0]
["2026-10-02T16:22:10.602317+00:00", "trade", 8.095, 32.0]
["2026-10-02T16:22:10.602375+00:00", "trade", 8.095, 68.0]
["2026-10-02T16:22:12.735731+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:12.736185+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:12.736210+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:12.736936+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:12.737329+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:12.737341+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:12.745687+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.051171+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.051667+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.051674+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.051678+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.051693+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.052077+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.052196+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.052599+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.053027+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.061115+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.261740+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.261766+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.262266+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.262883+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.271693+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.294986+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.295938+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.304942+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:14.337675+00:00", "trade", 8.09, 50.0]
["2026-10-02T16:22:15.326035+00:00", "trade", 8.0976, 10.0]
["2026-10-02T16:22:15.327451+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:15.327488+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:15.327992+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:15.342075+00:00", "trade", 8.09, 42.0]
["2026-10-02T16:22:15.342122+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:15.342138+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:22:15.342145+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:22:15.342159+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:22:15.342165+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:22:15.342178+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:22:15.342196+00:00", "quote", 8.09, 8.08]
["2026-10-02T16:22:15.342426+00:00", "trade", 8.09, 171.0]
["2026-10-02T16:22:15.342470+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:22:15.342480+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:22:15.342484+00:00", "trade", 8.09, 177.0]
["2026-10-02T16:22:15.342501+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:22:15.342505+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:15.343023+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:15.343251+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:15.343271+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:15.343669+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:15.343783+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:15.343812+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:15.343975+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:15.345126+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:15.366367+00:00", "trade", 8.0907, 4.0]
["2026-10-02T16:22:15.463901+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:15.494892+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:15.785561+00:00", "trade", 8.085, 300.0]
["2026-10-02T16:22:15.798565+00:00", "trade", 8.085, 300.0]
["2026-10-02T16:22:16.045793+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:16.046268+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:16.046734+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:16.243305+00:00", "trade", 8.085, 600.0]
["2026-10-02T16:22:16.387103+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:16.656750+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:16.667827+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:16.667853+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:16.703539+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:17.122081+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:22.897605+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:22.898129+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:24.796732+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:24.797835+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:24.905800+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:25.464321+00:00", "trade", 8.0908, 1.0]
["2026-10-02T16:22:25.465822+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:25.549920+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:25.922367+00:00", "trade", 8.08, 54.0]
["2026-10-02T16:22:25.922416+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:25.960595+00:00", "trade", 8.08, 76.0]
["2026-10-02T16:22:25.960604+00:00", "trade", 8.08, 24.0]
["2026-10-02T16:22:27.690802+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:27.690803+00:00", "trade", 8.08, 4.0]
["2026-10-02T16:22:27.691484+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:27.692337+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:27.692782+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:27.692820+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:27.707227+00:00", "trade", 8.0824, 13.0]
["2026-10-02T16:22:33.552160+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:33.552685+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:33.553118+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:33.796096+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:36.526428+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:37.846993+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:37.847451+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:43.367025+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:45.516180+00:00", "trade", 8.085, 11.0]
["2026-10-02T16:22:45.516277+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:22:48.031336+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:48.031805+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:50.633478+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:50.633938+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.144332+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.250438+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:22:51.250439+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.250465+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.250829+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.250843+00:00", "trade", 8.08, 85.0]
["2026-10-02T16:22:51.250966+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.250978+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.251151+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.251170+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.251312+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.251397+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.251423+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.251453+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.251483+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.252436+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.252890+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.255786+00:00", "trade", 8.088, 400.0]
["2026-10-02T16:22:51.256553+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.260786+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.361150+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:22:51.400413+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:22:51.480097+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:22:51.636185+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:22:51.642938+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:22:51.643708+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.643911+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:22:51.693485+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:22:51.694713+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:22:51.694715+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:22:51.694736+00:00", "trade", 8.09, 27.0]
["2026-10-02T16:22:51.694751+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.694764+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.694771+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.694778+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.694784+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.694984+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.695013+00:00", "trade", 8.09, 54.0]
["2026-10-02T16:22:51.695671+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.695696+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.695737+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.695929+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.695939+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.695978+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.696167+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.696212+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.696262+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.697188+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.697782+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:22:51.704677+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.713174+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.736183+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.736229+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.736651+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.736693+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.737123+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.737154+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.737598+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.737614+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.738073+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.738088+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.738546+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.738560+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.739014+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.739029+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.739490+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.739501+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:51.820850+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:53.055486+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:54.631077+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:54.631103+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:54.631113+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:54.631574+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:56.701442+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:22:57.190147+00:00", "trade", 8.0924, 1.0]
["2026-10-02T16:22:57.190166+00:00", "trade", 8.0924, 1.0]
["2026-10-02T16:22:57.690690+00:00", "trade", 8.095, 11.0]
["2026-10-02T16:23:00.269381+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:23:02.500365+00:00", "trade", 8.0895, 9.0]
["2026-10-02T16:23:02.589135+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:23:02.589496+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:23:02.589870+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:23:02.589937+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:23:02.590435+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:23:02.590441+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:23:02.590511+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:23:02.590537+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:23:02.590580+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:23:02.613640+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:23:02.613641+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:23:02.613659+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:23:02.613666+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:23:02.613680+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:23:02.613687+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:23:02.613693+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:23:02.613731+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:23:02.613929+00:00", "trade", 8.09, 60.0]
["2026-10-02T16:23:02.613934+00:00", "trade", 8.09, 20.0]
["2026-10-02T16:23:02.613998+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:23:02.614006+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:23:02.614009+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.614020+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.614026+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.614040+00:00", "trade", 8.09, 6.0]
["2026-10-02T16:23:02.614234+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.614243+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.614660+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.614920+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.614963+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.614971+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.615077+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.615146+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.615208+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.615285+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.615585+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.616369+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.616453+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.616820+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:02.625262+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:04.880765+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:06.134090+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:07.941771+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:07.942232+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:09.259126+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:23:09.259219+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:23:09.260870+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:09.661344+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:10.081043+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:10.081506+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:10.383022+00:00", "trade", 8.0896, 2.0]
["2026-10-02T16:23:10.441004+00:00", "trade", 8.085, 20.0]
["2026-10-02T16:23:11.630549+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:15.405772+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:15.406233+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:18.079335+00:00", "trade", 8.0923, 16.0]
["2026-10-02T16:23:18.079477+00:00", "trade", 8.0923, 25.0]
["2026-10-02T16:23:18.081165+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:18.083874+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:18.154712+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:22.539081+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:22.783966+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:22.784430+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:24.548051+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:24.551862+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:24.551940+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:24.552171+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:24.552464+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:24.552502+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:24.552904+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:24.552933+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:24.554428+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:24.561898+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:30.827200+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:30.827217+00:00", "trade", 8.08, 1.0]
["2026-10-02T16:23:30.827573+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:30.827580+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:23:30.827587+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:23:30.827595+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:23:30.827598+00:00", "trade", 8.08, 22.0]
["2026-10-02T16:23:30.827600+00:00", "trade", 8.08, 31.0]
["2026-10-02T16:23:30.827600+00:00", "trade", 8.08, 47.0]
["2026-10-02T16:23:30.827600+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.827609+00:00", "trade", 8.08, 63.0]
["2026-10-02T16:23:30.827621+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.827652+00:00", "trade", 8.08, 53.0]
["2026-10-02T16:23:30.827653+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.828099+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.828132+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.828140+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.828173+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.828183+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.828223+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.828239+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.828277+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.828293+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.829273+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.829309+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.829317+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.829473+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.829754+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.833827+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.834276+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.835783+00:00", "trade", 8.075, 200.0]
["2026-10-02T16:23:30.835786+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:23:30.856220+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:23:30.857210+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:23:30.857228+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:23:30.857353+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.857700+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.858283+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:30.858335+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:31.271534+00:00", "trade", 8.078, 50.0]
["2026-10-02T16:23:31.291233+00:00", "trade", 8.0776, 50.0]
["2026-10-02T16:23:31.387936+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:23:31.387962+00:00", "trade", 8.075, 17.0]
["2026-10-02T16:23:31.388008+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:23:31.388094+00:00", "trade", 8.075, 15.0]
["2026-10-02T16:23:31.388131+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:23:31.388191+00:00", "trade", 8.075, 14.0]
["2026-10-02T16:23:31.388286+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:23:31.388328+00:00", "trade", 8.075, 15.0]
["2026-10-02T16:23:31.388404+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:23:31.388487+00:00", "trade", 8.075, 14.0]
["2026-10-02T16:23:31.388529+00:00", "trade", 8.075, 17.0]
["2026-10-02T16:23:31.388651+00:00", "trade", 8.075, 3.0]
["2026-10-02T16:23:31.716494+00:00", "trade", 8.0782, 50.0]
["2026-10-02T16:23:31.736055+00:00", "trade", 8.0777, 50.0]
["2026-10-02T16:23:32.160260+00:00", "trade", 8.0788, 50.0]
["2026-10-02T16:23:32.160731+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:23:32.160738+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:32.160762+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:32.160817+00:00", "trade", 8.08, 6.0]
["2026-10-02T16:23:32.161317+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:32.169334+00:00", "trade", 8.075, 2.0]
["2026-10-02T16:23:32.179921+00:00", "trade", 8.0784, 50.0]
["2026-10-02T16:23:32.179966+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:32.180327+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:23:32.180335+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:23:32.180341+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:32.180355+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:32.180645+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:32.180694+00:00", "trade", 8.08, 55.0]
["2026-10-02T16:23:32.180801+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:32.180821+00:00", "trade", 8.08, 118.0]
["2026-10-02T16:23:32.180847+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:32.180902+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:23:32.180915+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:23:32.181197+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:32.181322+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:23:32.181675+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:32.182119+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:32.208931+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:23:32.209274+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:23:32.209380+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:23:32.209398+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:23:32.209551+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:23:32.210448+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:32.210477+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:32.210487+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:32.600731+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:32.606065+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:37.845592+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:37.845623+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:23:37.845933+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:37.845960+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:37.846345+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:37.846462+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:37.846557+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:37.846564+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:37.846860+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:37.847289+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:37.856306+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:38.464467+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:38.480835+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:43.343784+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:43.344247+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:43.445990+00:00", "trade", 8.085, 1.0]
["2026-10-02T16:23:46.757603+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:50.023999+00:00", "trade", 8.088, 17.0]
["2026-10-02T16:23:50.024722+00:00", "trade", 8.0897, 1.0]
["2026-10-02T16:23:50.046852+00:00", "trade", 8.0876, 3.0]
["2026-10-02T16:23:54.016051+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:54.016514+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:54.297447+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:54.305154+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:54.325618+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:54.415613+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:23:54.622064+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:23:55.624363+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:23:55.624363+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:23:55.624390+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:55.624400+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:55.624415+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:55.624657+00:00", "trade", 8.08, 6.0]
["2026-10-02T16:23:55.624663+00:00", "trade", 8.08, 1.0]
["2026-10-02T16:23:55.624794+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:55.625134+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:55.625225+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:55.625639+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:55.625660+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:55.626136+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:55.626285+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:55.638415+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:55.639629+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:23:55.639855+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:23:55.745705+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:56.065374+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:56.065402+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:56.065817+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:56.066096+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:56.066171+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:23:56.066434+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:23:56.066772+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:23:56.066814+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:23:56.067157+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:56.067273+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:56.091069+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:23:56.117667+00:00", "trade", 8.075, 25.0]
["2026-10-02T16:23:56.117992+00:00", "trade", 8.075, 32.0]
["2026-10-02T16:23:56.118152+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:23:56.118195+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:23:56.286323+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:56.287015+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:56.294067+00:00", "trade", 8.075, 18.0]
["2026-10-02T16:23:56.306486+00:00", "trade", 8.075, 282.0]
["2026-10-02T16:23:56.732024+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:56.732051+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:56.732795+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:23:59.784571+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:00.872765+00:00", "trade", 8.075, 71.0]
["2026-10-02T16:24:01.045306+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:01.045770+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:02.045818+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:24:03.825939+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:05.786483+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:05.786955+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:08.421553+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:09.026152+00:00", "trade", 8.075, 50.0]
["2026-10-02T16:24:09.026791+00:00", "trade", 8.075, 50.0]
["2026-10-02T16:24:09.413362+00:00", "trade", 8.0849, 8.0]
["2026-10-02T16:24:11.773672+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:13.025453+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:13.025920+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.035083+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.035559+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.037655+00:00", "trade", 8.075, 50.0]
["2026-10-02T16:24:24.038287+00:00", "trade", 8.075, 50.0]
["2026-10-02T16:24:24.078114+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:24:24.078142+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.078419+00:00", "trade", 8.075, 122.0]
["2026-10-02T16:24:24.078531+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.078680+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.078851+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:24:24.078987+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:24:24.080414+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:24:24.080415+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:24:24.080893+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:24:24.080910+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.085788+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:24:24.087197+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.088336+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.088477+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.090834+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.298202+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.307941+00:00", "trade", 8.075, 38.0]
["2026-10-02T16:24:24.672537+00:00", "trade", 8.075, 62.0]
["2026-10-02T16:24:24.745535+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.745572+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.745606+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.746416+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.747046+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.747110+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.747534+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.747599+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.748008+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.748041+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.755531+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:24.755987+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:27.802324+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:29.026075+00:00", "trade", 8.075, 50.0]
["2026-10-02T16:24:29.027190+00:00", "trade", 8.075, 50.0]
["2026-10-02T16:24:29.027454+00:00", "trade", 8.075, 50.0]
["2026-10-02T16:24:29.102786+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:29.103228+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:32.415716+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:32.415964+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:32.416673+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:32.418186+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:32.423445+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:24:32.870545+00:00", "trade", 8.0868, 13.0]
["2026-10-02T16:24:33.814694+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:37.896975+00:00", "trade", 8.0724, 1.0]
["2026-10-02T16:24:39.512769+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:39.621854+00:00", "trade", 8.07, 61.0]
["2026-10-02T16:24:39.621855+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:24:39.621893+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:39.621900+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:39.621906+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:39.621913+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:39.621919+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:39.621927+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:24:39.622155+00:00", "trade", 8.07, 1.0]
["2026-10-02T16:24:39.622304+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:24:39.622313+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:24:39.622320+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:24:39.622327+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:24:39.622334+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:24:39.622341+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:24:39.622394+00:00", "trade", 8.07, 6.0]
["2026-10-02T16:24:39.622398+00:00", "trade", 8.07, 300.0]
["2026-10-02T16:24:39.622401+00:00", "trade", 8.07, 99.0]
["2026-10-02T16:24:39.622403+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.622419+00:00", "trade", 8.07, 61.0]
["2026-10-02T16:24:39.622523+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.622696+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.622864+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.623730+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.623756+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.629742+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.629772+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.629971+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:24:39.630483+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:24:39.630511+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:24:39.636810+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.637295+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.643222+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.643230+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.648264+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.648293+00:00", "trade", 8.07, 28.0]
["2026-10-02T16:24:39.652613+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.652725+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.653117+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.653197+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.653581+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.656515+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.656984+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.662610+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.663076+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.712179+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.712208+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.712604+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.713371+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:24:39.713398+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.713660+00:00", "trade", 8.065, 3.0]
["2026-10-02T16:24:39.714520+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.714547+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.714607+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.714619+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.714972+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.715013+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.715025+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.715062+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.715069+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.715092+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.715488+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.715503+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.715519+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.715540+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.715963+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.716013+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.716434+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.716475+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.716903+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.716936+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.717396+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.717415+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.717870+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.717883+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.721934+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.722311+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.722329+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.722827+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.722996+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.723453+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.753755+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:24:39.772902+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:39.775617+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:24:39.985121+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:40.100417+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:40.154765+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:24:40.175709+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:24:40.211736+00:00", "trade", 8.0695, 13.0]
["2026-10-02T16:24:40.226767+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:40.406266+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:40.406989+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:40.421183+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:40.421810+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:40.421819+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:24:40.421823+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:24:40.421846+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.421853+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.421902+00:00", "trade", 8.06, 10.0]
["2026-10-02T16:24:40.422150+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:24:40.422199+00:00", "trade", 8.06, 6.0]
["2026-10-02T16:24:40.422200+00:00", "trade", 8.06, 10.0]
["2026-10-02T16:24:40.422288+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:24:40.422311+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.422527+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.422557+00:00", "trade", 8.055, 101.0]
["2026-10-02T16:24:40.422618+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.422677+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.422731+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.422775+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.422812+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.422881+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.423091+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.423097+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.423211+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.423361+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.423707+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.423789+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.423817+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.424275+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.424404+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.424942+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.424973+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.425412+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.425439+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.425866+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.425884+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.425895+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.425914+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.430279+00:00", "trade", 8.055, 6.0]
["2026-10-02T16:24:40.430289+00:00", "trade", 8.055, 6.0]
["2026-10-02T16:24:40.434855+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.435305+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.444348+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.453134+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.483184+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.483210+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.484834+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.484890+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.531884+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.604454+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.664481+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:24:40.694321+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:24:40.724769+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:24:40.726609+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:24:40.730756+00:00", "trade", 8.055, 50.0]
["2026-10-02T16:24:40.816293+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.816320+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.816835+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.816973+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:40.817479+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:41.010925+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:41.016205+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:41.016898+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:41.121758+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:41.121786+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:41.122525+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:41.226192+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:41.226219+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:41.226638+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:41.226730+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:42.142834+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:42.143576+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:42.144039+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:42.144050+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:42.144488+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:42.146506+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:42.146510+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:24:42.146899+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:24:42.147040+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:24:42.147346+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:24:42.147380+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:24:42.434853+00:00", "trade", 8.06, 1.0]
["2026-10-02T16:24:42.484746+00:00", "trade", 8.06, 58.0]
["2026-10-02T16:24:42.484764+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:42.484772+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:42.484779+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:42.484789+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:42.486007+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:42.486070+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:42.486953+00:00", "trade", 8.065, 24.0]
["2026-10-02T16:24:42.487232+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:42.491574+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:42.492723+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:42.535651+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:24:45.591453+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:45.591472+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:45.591702+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:24:45.592971+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:45.679593+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:46.081620+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:46.081647+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:46.142266+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.123735+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.128558+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.152581+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.312518+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.318139+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:24:47.338881+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:24:47.437183+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.437891+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.551191+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:24:47.551473+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:24:47.551658+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:24:47.551681+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:24:47.551765+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.552330+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.552366+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.552373+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.552759+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.552994+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.553750+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.553790+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.561137+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.646195+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.646222+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.646634+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.646943+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.647589+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.759342+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.759357+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.760454+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.760591+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:47.761966+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:48.197266+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:48.407156+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:48.407183+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:48.407695+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:48.624072+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:48.734125+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:49.256560+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:49.257253+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:49.663036+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:49.663462+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:49.663502+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:49.664910+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:49.673866+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:49.673879+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:49.739811+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:49.740357+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.085334+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.086039+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.086096+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.086491+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.127328+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.127457+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.127788+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.127838+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.127899+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.127921+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.128310+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.128379+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.128781+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.128838+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.129233+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.129259+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.129282+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.129316+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.129728+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.129779+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.265176+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.265202+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.290057+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.290772+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.291233+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.405978+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.671053+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.671072+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.888215+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.888242+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.888666+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:24:50.888673+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.888698+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.889186+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.889206+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.889650+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:50.898604+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:54.119434+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:54.125988+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:54.142327+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:54.537932+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:24:54.538018+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:24:54.822304+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:55.979282+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:55.996935+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:56.004993+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:59.088379+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:59.298241+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:59.298937+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:24:59.298991+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:00.917463+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:00.917482+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:00.917509+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:00.918167+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:00.918224+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:00.927349+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:01.028695+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:01.028720+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:01.029224+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:01.031155+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:01.069958+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:25:01.143885+00:00", "trade", 8.0599, 50.0]
["2026-10-02T16:25:01.144329+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:01.144789+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:01.144843+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:01.146820+00:00", "trade", 8.06, 50.0]
["2026-10-02T16:25:01.146821+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:01.147543+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:01.148019+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:01.158345+00:00", "trade", 8.055, 78.0]
["2026-10-02T16:25:01.158390+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:01.160042+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:01.160492+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:01.653318+00:00", "trade", 8.055, 65.0]
["2026-10-02T16:25:01.756268+00:00", "trade", 8.055, 57.0]
["2026-10-02T16:25:01.943891+00:00", "trade", 8.055, 53.0]
["2026-10-02T16:25:02.086369+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:02.086804+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:02.087326+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:02.096732+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:02.097187+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:02.204001+00:00", "trade", 8.055, 48.0]
["2026-10-02T16:25:02.463437+00:00", "trade", 8.055, 44.0]
["2026-10-02T16:25:02.723528+00:00", "trade", 8.055, 40.0]
["2026-10-02T16:25:03.025212+00:00", "trade", 8.055, 37.0]
["2026-10-02T16:25:03.243978+00:00", "trade", 8.055, 34.0]
["2026-10-02T16:25:05.441877+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:05.728364+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:05.729060+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:05.741644+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:25:05.744122+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:05.745251+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:25:06.370552+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:06.371230+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:06.645626+00:00", "trade", 8.055, 31.0]
["2026-10-02T16:25:07.304407+00:00", "trade", 8.0856, 10.0]
["2026-10-02T16:25:10.291957+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:25:10.292502+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:10.292871+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:10.301896+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:10.301903+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:10.302125+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:10.516961+00:00", "trade", 8.058, 50.0]
["2026-10-02T16:25:10.537027+00:00", "trade", 8.0576, 50.0]
["2026-10-02T16:25:10.537478+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:10.537488+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:10.537516+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:10.537915+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:10.538034+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:10.538433+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:10.538446+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:10.538886+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:10.539413+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:10.547872+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.035139+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:11.035148+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.035174+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.035580+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.035691+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.036092+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.036103+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.036527+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.039803+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.045532+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.108207+00:00", "trade", 8.0698, 2.0]
["2026-10-02T16:25:11.134510+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.134597+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.134864+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.135141+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.135814+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.135895+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.136576+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.144225+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:11.144565+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:11.144668+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:11.144709+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.144799+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:25:11.145074+00:00", "trade", 8.055, 32.0]
["2026-10-02T16:25:11.145082+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:25:11.145096+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:25:11.145162+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.146746+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.147669+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.162922+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:11.165969+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:12.110375+00:00", "trade", 8.0853, 100.0]
["2026-10-02T16:25:12.169360+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:12.169821+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:12.169906+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:12.169911+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:12.170367+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:12.179292+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:12.365783+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:12.366205+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:12.366208+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:12.366728+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:12.367183+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:12.368675+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:13.842000+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:13.842425+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:13.843424+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:13.844874+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:15.541610+00:00", "trade", 8.06, 10.0]
["2026-10-02T16:25:15.541612+00:00", "trade", 8.06, 90.0]
["2026-10-02T16:25:15.541630+00:00", "trade", 8.06, 10.0]
["2026-10-02T16:25:15.541643+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:15.541652+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:15.541906+00:00", "trade", 8.06, 53.0]
["2026-10-02T16:25:15.542038+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:15.542045+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:15.542053+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:15.542059+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:15.542182+00:00", "trade", 8.06, 20.0]
["2026-10-02T16:25:15.542328+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:15.542344+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:15.542731+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:15.542764+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:15.542902+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:15.542985+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:15.543008+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:15.543356+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:15.543376+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:15.544024+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:15.544389+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:15.545744+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.788903+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.788934+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.789401+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.789418+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.789878+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.789891+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.840298+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.889928+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.892866+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:16.892870+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:16.892881+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:16.893165+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:16.893172+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:16.893179+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.893198+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.893205+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:25:16.893206+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.893494+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:25:16.893550+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:25:16.893560+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:25:16.893604+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.893605+00:00", "trade", 8.06, 16.0]
["2026-10-02T16:25:16.893688+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.894111+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.894513+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.894593+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.894973+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.897941+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.898309+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.899911+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.900562+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.904478+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.905028+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.907309+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.907427+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.937707+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:16.937727+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:16.937740+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:16.938200+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:16.938487+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:16.938496+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.938496+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.938506+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:16.938507+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:25:16.938513+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.938526+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.938533+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.938539+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:16.938548+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:25:16.938548+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:16.938556+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:16.938571+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:16.938585+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:16.938592+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:16.938598+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:16.939244+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:16.939281+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:16.939333+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:16.939874+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:23.863371+00:00", "trade", 8.0686, 9.0]
["2026-10-02T16:25:23.865208+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:23.865272+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:23.865653+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:27.846774+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:30.123091+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:30.123493+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:30.123570+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:30.123599+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:30.123663+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:25:30.123676+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:25:30.123999+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:30.124102+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:30.124266+00:00", "trade", 8.055, 28.0]
["2026-10-02T16:25:30.124446+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:30.124523+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:30.124569+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:30.126336+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:30.133953+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:31.025149+00:00", "trade", 8.0599, 10.0]
["2026-10-02T16:25:38.614514+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:38.614522+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.614531+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.614859+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.614981+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.615001+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.615175+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.615644+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.616147+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.783068+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:38.783080+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:38.783088+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:38.783106+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:38.783117+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:38.783309+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:38.783371+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:38.783440+00:00", "trade", 8.055, 26.0]
["2026-10-02T16:25:38.783442+00:00", "trade", 8.055, 81.0]
["2026-10-02T16:25:38.783443+00:00", "trade", 8.055, 2.0]
["2026-10-02T16:25:38.783796+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:38.783810+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:38.783823+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:38.783872+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:38.842108+00:00", "trade", 8.0599, 100.0]
["2026-10-02T16:25:38.842153+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:38.842515+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:25:38.842522+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:25:38.842526+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.842552+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.842988+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.843027+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.843193+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.843492+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.843504+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.843668+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.845624+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.850672+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:25:38.850764+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:25:39.249710+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:25:40.849713+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:25:40.849713+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:25:40.849740+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:40.849747+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:40.849753+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:40.849760+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:40.850106+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:40.850273+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:40.850289+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:40.850465+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:40.850564+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:40.850574+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:40.852267+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:41.295072+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:41.295140+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:41.296002+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:41.296103+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:41.296290+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:41.296767+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:41.297215+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:41.305061+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:50.748309+00:00", "trade", 8.05, 1.0]
["2026-10-02T16:25:50.751371+00:00", "trade", 8.0524, 1.0]
["2026-10-02T16:25:50.759988+00:00", "trade", 8.055, 12.0]
["2026-10-02T16:25:54.094586+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:54.719805+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:54.719844+00:00", "trade", 8.05, 31.0]
["2026-10-02T16:25:54.720249+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:54.720272+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:54.720333+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:54.820620+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:25:56.852059+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:00.686442+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:26:06.985208+00:00", "trade", 8.0539, 1923.0]
["2026-10-02T16:26:06.986005+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:06.987057+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:06.987505+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:07.348346+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:09.332468+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:12.625134+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:12.900852+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:13.307923+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:26:13.308048+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:26:13.308440+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:26:13.308893+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:13.309371+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:13.344134+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:13.344606+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:13.346119+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:13.409585+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:15.169744+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:15.170205+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:17.428286+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:17.430947+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:17.440203+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:17.691196+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:18.431789+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:18.773205+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:21.464232+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:21.465173+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:24.724834+00:00", "trade", 8.055, 10.0]
["2026-10-02T16:26:24.737396+00:00", "trade", 8.055, 10.0]
["2026-10-02T16:26:28.001656+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:28.002229+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:28.011603+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:28.442947+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:28.986525+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:30.072477+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:31.146253+00:00", "trade", 8.055, 250.0]
["2026-10-02T16:26:32.423363+00:00", "trade", 8.0581, 8.0]
["2026-10-02T16:26:34.681165+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:34.681618+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:34.913885+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:26:34.913921+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:34.914291+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:26:34.914295+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:34.914309+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:34.914332+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:34.914359+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:34.914813+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:34.915314+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:34.915373+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:34.915554+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:34.916271+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:34.916280+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:34.920428+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:34.924720+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:34.928419+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:35.138418+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:38.502862+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:38.503377+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:38.503810+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:39.679748+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:39.739210+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:41.239627+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:41.241105+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:44.612003+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:44.612519+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:45.628705+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:46.341894+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:47.055175+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:47.845838+00:00", "trade", 8.06, 1.0]
["2026-10-02T16:26:47.846317+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:49.912915+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:50.931802+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:26:50.931803+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:26:50.931832+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:50.931845+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:50.931851+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:50.931858+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:26:50.931865+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:26:50.931872+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:26:50.931880+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:26:50.931893+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:26:50.931900+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:26:50.931965+00:00", "trade", 8.06, 12.0]
["2026-10-02T16:26:50.931967+00:00", "trade", 8.06, 1.0]
["2026-10-02T16:26:50.932242+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:50.932397+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:50.932405+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:50.932501+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:50.932583+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:50.933507+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:50.933555+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:50.933949+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:50.933958+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:50.933964+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:50.934227+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.004824+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.011920+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.376084+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.376219+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.376645+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.386580+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.523036+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.523299+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.523520+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.523760+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.523993+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.524220+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.524466+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.524678+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.524938+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.525140+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.525407+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.525598+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:51.525893+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:56.934554+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:58.385402+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:58.389812+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:58.393342+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:58.471859+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:58.472326+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:26:59.982178+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:00.869107+00:00", "trade", 8.0846, 37.0]
["2026-10-02T16:27:00.870793+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:00.871250+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:02.886599+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:03.060793+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:04.132513+00:00", "trade", 8.0764, 19.0]
["2026-10-02T16:27:05.419062+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:07.022000+00:00", "trade", 8.05, 22.0]
["2026-10-02T16:27:07.022001+00:00", "trade", 8.05, 200.0]
["2026-10-02T16:27:07.022003+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:27:07.022026+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:07.022032+00:00", "trade", 8.05, 5.0]
["2026-10-02T16:27:07.022039+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:07.022046+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:07.022052+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:07.022058+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:07.022065+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:07.022072+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:07.022079+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:07.022273+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:07.022377+00:00", "trade", 8.05, 300.0]
["2026-10-02T16:27:07.022377+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:07.022411+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:27:07.022414+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.022422+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.022430+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.022437+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.022444+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.022451+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.022458+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.022716+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.022722+00:00", "trade", 8.05, 45.0]
["2026-10-02T16:27:07.022993+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.023198+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.023220+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.023437+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.023669+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.023715+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.023726+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.024135+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.025371+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.025397+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.026244+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.026313+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.027040+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.083161+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.083187+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.088762+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.172782+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.173497+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:07.462441+00:00", "trade", 8.045, 69.0]
["2026-10-02T16:27:07.483300+00:00", "trade", 8.045, 31.0]
["2026-10-02T16:27:07.906860+00:00", "trade", 8.048, 50.0]
["2026-10-02T16:27:07.927481+00:00", "trade", 8.045, 32.0]
["2026-10-02T16:27:07.927599+00:00", "trade", 8.0476, 50.0]
["2026-10-02T16:27:07.935907+00:00", "trade", 8.045, 28.0]
["2026-10-02T16:27:08.136389+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:08.138466+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:08.140497+00:00", "trade", 8.045, 24.0]
["2026-10-02T16:27:08.146905+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:08.146926+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:27:08.248666+00:00", "trade", 8.045, 21.0]
["2026-10-02T16:27:08.350698+00:00", "trade", 8.048, 100.0]
["2026-10-02T16:27:08.351138+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:27:08.351205+00:00", "trade", 8.05, 15.0]
["2026-10-02T16:27:08.351207+00:00", "trade", 8.05, 75.0]
["2026-10-02T16:27:08.351225+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.351233+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.351240+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.351392+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.351501+00:00", "trade", 8.05, 53.0]
["2026-10-02T16:27:08.351582+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:27:08.351610+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.351627+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.351645+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.351728+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.351863+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:27:08.351876+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:27:08.352469+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.352738+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.352787+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.352876+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.352916+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.353324+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.373550+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:27:08.801785+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.802888+00:00", "trade", 8.055, 19.0]
["2026-10-02T16:27:08.802914+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:08.811519+00:00", "trade", 8.055, 17.0]
["2026-10-02T16:27:10.841348+00:00", "trade", 8.055, 16.0]
["2026-10-02T16:27:10.841392+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:11.765739+00:00", "trade", 8.055, 15.0]
["2026-10-02T16:27:11.844387+00:00", "trade", 8.055, 14.0]
["2026-10-02T16:27:12.041665+00:00", "trade", 8.055, 13.0]
["2026-10-02T16:27:12.255041+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:12.255160+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:12.255685+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:12.261354+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:12.301937+00:00", "trade", 8.055, 13.0]
["2026-10-02T16:27:12.561791+00:00", "trade", 8.055, 12.0]
["2026-10-02T16:27:12.821407+00:00", "trade", 8.055, 11.0]
["2026-10-02T16:27:13.123135+00:00", "trade", 8.055, 10.0]
["2026-10-02T16:27:13.341288+00:00", "trade", 8.055, 10.0]
["2026-10-02T16:27:13.685484+00:00", "trade", 8.055, 9.0]
["2026-10-02T16:27:13.781749+00:00", "trade", 8.055, 8.0]
["2026-10-02T16:27:13.861783+00:00", "trade", 8.055, 8.0]
["2026-10-02T16:27:14.134605+00:00", "trade", 8.0845, 3.0]
["2026-10-02T16:27:14.170146+00:00", "trade", 8.055, 7.0]
["2026-10-02T16:27:14.381281+00:00", "trade", 8.055, 7.0]
["2026-10-02T16:27:14.641452+00:00", "trade", 8.055, 6.0]
["2026-10-02T16:27:14.901741+00:00", "trade", 8.055, 6.0]
["2026-10-02T16:27:15.224315+00:00", "trade", 8.055, 6.0]
["2026-10-02T16:27:15.456280+00:00", "trade", 8.055, 5.0]
["2026-10-02T16:27:15.636444+00:00", "trade", 8.06, 1.0]
["2026-10-02T16:27:15.637426+00:00", "trade", 8.06, 2.0]
["2026-10-02T16:27:15.637447+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.637501+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.637863+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:27:15.637867+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:15.637874+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:15.637895+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:15.637924+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:15.638205+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:15.638372+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:15.638390+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:15.638571+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:15.638602+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:15.659686+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:27:15.659693+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.659694+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.659703+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.659712+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.659727+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.659991+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.660052+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.660178+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.660192+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.660358+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.681857+00:00", "trade", 8.055, 5.0]
["2026-10-02T16:27:15.751053+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.751110+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.751428+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:27:15.751434+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:27:15.751438+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:15.751455+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:15.751850+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:15.751930+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:15.752099+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:27:15.752106+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.752111+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.752123+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.752129+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.752329+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.752352+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:27:15.752466+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:27:15.752473+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:15.752473+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.752612+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.752626+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.752836+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.753126+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.872130+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.872550+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.872574+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:15.873082+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:16.014614+00:00", "trade", 8.055, 5.0]
["2026-10-02T16:27:16.014653+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:16.014706+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:27:16.015030+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:27:16.015037+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:27:16.015040+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:16.015056+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:16.015570+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:16.015609+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:27:16.016032+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:16.057096+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:16.183697+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:27:17.535353+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:17.990218+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:18.900366+00:00", "trade", 8.06, 52.0]
["2026-10-02T16:27:18.900828+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:18.900841+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:18.900907+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:18.901309+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:18.909062+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:19.558390+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:22.271322+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:22.494280+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:22.651059+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:28.176772+00:00", "trade", 8.0624, 6.0]
["2026-10-02T16:27:28.176786+00:00", "trade", 8.0624, 1.0]
["2026-10-02T16:27:28.178216+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:28.178678+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:32.512667+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:32.513132+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:33.725714+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:33.744796+00:00", "trade", 8.065, 50.0]
["2026-10-02T16:27:33.745564+00:00", "trade", 8.065, 50.0]
["2026-10-02T16:27:34.471524+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:34.504135+00:00", "trade", 8.0854, 100.0]
["2026-10-02T16:27:34.504944+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:46.933596+00:00", "trade", 8.0647, 70.0]
["2026-10-02T16:27:48.896629+00:00", "trade", 8.065, 50.0]
["2026-10-02T16:27:48.897361+00:00", "trade", 8.065, 50.0]
["2026-10-02T16:27:50.748360+00:00", "trade", 8.0542, 9.0]
["2026-10-02T16:27:50.753538+00:00", "trade", 8.0536, 3.0]
["2026-10-02T16:27:50.755215+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:27:51.503841+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:09.469558+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:09.492388+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:14.869760+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:14.870820+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:14.873170+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:15.203175+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:15.898426+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:22.737839+00:00", "trade", 8.07, 370.0]
["2026-10-02T16:28:23.137910+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:24.688365+00:00", "trade", 8.065, 30.0]
["2026-10-02T16:28:24.695180+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:24.696214+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:27.394290+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:28:29.431982+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:29.432454+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:30.588821+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:32.989187+00:00", "trade", 8.0857, 16.0]
["2026-10-02T16:28:34.747309+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:34.748867+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:37.202166+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:38.456843+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:40.117894+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:28:40.117902+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:28:40.117907+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:28:40.117915+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:40.118311+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:40.118405+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:40.118675+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:40.240303+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:28:40.436735+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:28:40.648650+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:40.649124+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:40.658774+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:40.659238+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:48.266407+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:48.267179+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:48.267195+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:48.267670+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:50.195289+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:50.195755+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:50.195772+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:50.196260+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:51.141955+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:28:52.052702+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:52.053160+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:52.053170+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:52.053630+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:52.361295+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:52.368536+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:53.173478+00:00", "trade", 8.0641, 40.0]
["2026-10-02T16:28:55.005477+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:55.005932+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:55.005940+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:56.896372+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:56.898761+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:56.901210+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:57.184779+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:57.185238+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:28:58.429798+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:00.482324+00:00", "trade", 8.0581, 1.0]
["2026-10-02T16:29:01.067852+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:01.067859+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:01.445391+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:29:06.148742+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:06.149201+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:11.758295+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:11.758839+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:11.758852+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:12.367464+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:12.733757+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:12.734222+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:12.735644+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:12.973720+00:00", "trade", 8.065, 5.0]
["2026-10-02T16:29:22.847347+00:00", "trade", 8.065, 2.0]
["2026-10-02T16:29:27.953061+00:00", "trade", 8.065, 4.0]
["2026-10-02T16:29:27.953735+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:27.954187+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:32.692882+00:00", "trade", 8.06, 50.0]
["2026-10-02T16:29:32.694489+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:29:32.694490+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:29:32.694524+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:32.694531+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:32.694537+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:32.694543+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:32.694555+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:29:32.694562+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:29:32.694569+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:29:32.694576+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:29:32.694583+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:29:32.694589+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:29:32.694596+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:29:32.694882+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:32.695255+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:32.695262+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:32.695303+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:32.695660+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:32.696678+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:32.697064+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:32.703518+00:00", "trade", 8.055, 10.0]
["2026-10-02T16:29:32.706736+00:00", "trade", 8.055, 6.0]
["2026-10-02T16:29:32.707376+00:00", "trade", 8.055, 10.0]
["2026-10-02T16:29:32.745780+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:33.848987+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.071669+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:34.071671+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:34.071703+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.071707+00:00", "trade", 8.05, 300.0]
["2026-10-02T16:29:34.071709+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.071710+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.071716+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.071722+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.071729+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.071731+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:34.071735+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.071742+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.071755+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.071817+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:29:34.071835+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.071851+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.071858+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.071864+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.071871+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.072121+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.072167+00:00", "trade", 8.05, 61.0]
["2026-10-02T16:29:34.072191+00:00", "trade", 8.05, 130.0]
["2026-10-02T16:29:34.072196+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:34.072443+00:00", "trade", 8.05, 577.0]
["2026-10-02T16:29:34.072482+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.072568+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.072683+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.072753+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.073074+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.073090+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.073196+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.073546+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.073575+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.073733+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.077361+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.081296+00:00", "trade", 8.0484, 5.0]
["2026-10-02T16:29:34.082171+00:00", "trade", 8.05, 1.0]
["2026-10-02T16:29:34.082239+00:00", "trade", 8.05, 99.0]
["2026-10-02T16:29:34.082540+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.082551+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.082998+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.083005+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.083123+00:00", "trade", 8.05, 16.0]
["2026-10-02T16:29:34.083852+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.084005+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:29:34.084040+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.101376+00:00", "trade", 8.048, 4.0]
["2026-10-02T16:29:34.132838+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.132863+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.133252+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.133565+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:29:34.133566+00:00", "trade", 8.05, 94.0]
["2026-10-02T16:29:34.133586+00:00", "trade", 8.05, 6.0]
["2026-10-02T16:29:34.133592+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.133604+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.133612+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.133705+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.133713+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.133862+00:00", "trade", 8.05, 59.0]
["2026-10-02T16:29:34.134259+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.134331+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.134370+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.134730+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.134754+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.135259+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.135415+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.135532+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.135956+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.135997+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.152426+00:00", "trade", 8.045, 63.0]
["2026-10-02T16:29:34.172685+00:00", "trade", 8.0548, 2.0]
["2026-10-02T16:29:34.310737+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.311193+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.509716+00:00", "trade", 8.05, 200.0]
["2026-10-02T16:29:34.509716+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:34.509717+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:34.509736+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.509786+00:00", "trade", 8.05, 50.0]
["2026-10-02T16:29:34.509787+00:00", "trade", 8.05, 80.0]
["2026-10-02T16:29:34.509805+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.509814+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.509821+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.509827+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.509834+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.509842+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.509855+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.509898+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:34.510041+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:29:34.510048+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:29:34.510055+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:29:34.510062+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:29:34.510068+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:29:34.510079+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.510118+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.510189+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.510288+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.510318+00:00", "trade", 8.05, 132.0]
["2026-10-02T16:29:34.512251+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.514805+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.514812+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.554693+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:34.595385+00:00", "trade", 8.045, 76.0]
["2026-10-02T16:29:34.596549+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.805289+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.806221+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:34.949905+00:00", "trade", 8.048, 300.0]
["2026-10-02T16:29:34.950679+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.391679+00:00", "trade", 8.0499, 200.0]
["2026-10-02T16:29:35.392497+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:35.392956+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:29:35.392965+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.392973+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.393425+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.393442+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.393461+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.393512+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.393963+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.394028+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.394791+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.436938+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:29:35.436950+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:29:35.437297+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.437303+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:29:35.437613+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.437767+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.437782+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.437988+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.437998+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.438083+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.438131+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.438237+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.519182+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:29:35.519543+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:35.519549+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:35.519549+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.519652+00:00", "trade", 8.05, 50.0]
["2026-10-02T16:29:35.519664+00:00", "trade", 8.045, 50.0]
["2026-10-02T16:29:35.519684+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.519691+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.519698+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.519713+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.519921+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.520109+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:35.520112+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.520174+00:00", "trade", 8.05, 8.0]
["2026-10-02T16:29:35.520217+00:00", "trade", 8.05, 2.0]
["2026-10-02T16:29:35.520387+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.520402+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.520568+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.520580+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.521285+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:35.521323+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.524696+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.524723+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.524776+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.525067+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:29:35.525074+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:29:35.525081+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.525093+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.525449+00:00", "trade", 8.05, 56.0]
["2026-10-02T16:29:35.525504+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.525554+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.525644+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:35.525700+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:35.525730+00:00", "trade", 8.05, 1.0]
["2026-10-02T16:29:35.525969+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.526010+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.526324+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.527525+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.546507+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:29:35.546521+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.546528+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.546535+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.546557+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.546558+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:35.546583+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:29:35.546603+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:29:35.546816+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:29:35.546823+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.546844+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.547257+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.547269+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.547545+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.548005+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:35.831712+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:37.264661+00:00", "trade", 8.0736, 12.0]
["2026-10-02T16:29:38.571564+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:39.806103+00:00", "trade", 8.0736, 100.0]
["2026-10-02T16:29:42.454198+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:42.454199+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:29:42.454234+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:42.454792+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:42.454818+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:42.454908+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:42.454945+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:42.462424+00:00", "trade", 8.0501, 11.0]
["2026-10-02T16:29:42.463234+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:42.477136+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:44.158420+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:50.002095+00:00", "trade", 8.055, 3.0]
["2026-10-02T16:29:56.164746+00:00", "trade", 8.073, 1.0]
["2026-10-02T16:29:56.165548+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:56.165978+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:56.211480+00:00", "trade", 8.055, 21.0]
["2026-10-02T16:29:56.211492+00:00", "trade", 8.055, 17.0]
["2026-10-02T16:29:56.211497+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:29:56.211706+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:56.211873+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:56.212027+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:56.212076+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:56.212211+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:56.212243+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:56.212536+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:56.213473+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:56.213923+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:56.216534+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:56.221644+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:56.263040+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:56.342531+00:00", "trade", 8.055, 25.0]
["2026-10-02T16:29:56.480190+00:00", "trade", 8.055, 17.0]
["2026-10-02T16:29:56.740328+00:00", "trade", 8.055, 11.0]
["2026-10-02T16:29:57.000421+00:00", "trade", 8.055, 7.0]
["2026-10-02T16:29:57.097269+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:29:57.260643+00:00", "trade", 8.055, 4.0]
["2026-10-02T16:29:57.520850+00:00", "trade", 8.055, 4.0]
["2026-10-02T16:29:57.809134+00:00", "trade", 8.055, 3.0]
["2026-10-02T16:29:58.041047+00:00", "trade", 8.055, 2.0]
["2026-10-02T16:29:58.263565+00:00", "trade", 8.054, 4.0]
["2026-10-02T16:29:58.300808+00:00", "trade", 8.055, 2.0]
["2026-10-02T16:29:58.600693+00:00", "trade", 8.055, 2.0]
["2026-10-02T16:29:58.864537+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:29:59.080495+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:29:59.148381+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:59.148867+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:29:59.159879+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:29:59.168196+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:29:59.175912+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:29:59.184098+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:29:59.201900+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:29:59.340358+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:29:59.600509+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:30:00.424762+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:00.425208+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:30:00.425218+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:00.485391+00:00", "trade", 8.0511, 1.0]
["2026-10-02T16:30:00.508797+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:30:00.516252+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:30:02.907238+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.194829+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.451543+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.451574+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.451968+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.452101+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.452485+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.452504+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.452916+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.454264+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.636250+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.636308+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.636747+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.636789+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.636801+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.637198+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.637243+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.638779+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.683271+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.684233+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.684633+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.685120+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.685128+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.685560+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.686559+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.917862+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.917896+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.918292+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.918398+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.919146+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.920308+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.920664+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:03.927797+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:05.021420+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:05.021467+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:05.021868+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:05.022000+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:05.022373+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:05.022595+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:05.022815+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:05.031359+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:06.780903+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:06.780940+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:06.781335+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:06.781441+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:06.781852+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:06.781875+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:06.782295+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:06.783643+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:07.171941+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:07.171975+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:07.172498+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:07.172900+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:07.179523+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:07.428798+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:07.432635+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:07.434834+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:30:07.801001+00:00", "trade", 8.06, 57.0]
["2026-10-02T16:30:07.801003+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:30:07.801037+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:30:07.801044+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:30:07.801052+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:30:07.801059+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:30:07.801099+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:30:07.801143+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:30:07.801144+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.801391+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.801499+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.801523+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.801531+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.801660+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.801718+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.801770+00:00", "trade", 8.065, 77.0]
["2026-10-02T16:30:07.801774+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.801827+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.802123+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.802161+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.802559+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.802582+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.802618+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.802662+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.803116+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.803150+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:07.849406+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:08.023770+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:08.357489+00:00", "trade", 8.0624, 1.0]
["2026-10-02T16:30:10.158518+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:10.158739+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:10.159779+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:13.563025+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:18.721197+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:18.721782+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:18.723328+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:18.723780+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:18.795103+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:18.795564+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:23.140452+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:23.140908+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:23.174805+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:30:23.222175+00:00", "trade", 8.065, 2.0]
["2026-10-02T16:30:23.297784+00:00", "trade", 8.065, 23.0]
["2026-10-02T16:30:23.642672+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:23.643367+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:23.643837+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:23.644475+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:23.645969+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:23.761993+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:26.786973+00:00", "trade", 8.065, 5.0]
["2026-10-02T16:30:27.902312+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:28.317394+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:29.252046+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:29.274683+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:29.274715+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:29.275235+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:29.275631+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:29.277153+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:30.403812+00:00", "trade", 8.065, 7.0]
["2026-10-02T16:30:32.032742+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:33.479612+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:33.938388+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:33.938424+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:33.938936+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:33.939330+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:33.940819+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:34.015114+00:00", "trade", 8.065, 3.0]
["2026-10-02T16:30:34.045556+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:34.046504+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:35.745206+00:00", "trade", 8.0676, 46.0]
["2026-10-02T16:30:35.745225+00:00", "trade", 8.0676, 1.0]
["2026-10-02T16:30:37.621688+00:00", "trade", 8.065, 5.0]
["2026-10-02T16:30:38.146699+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:38.147191+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:38.148580+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:38.188376+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:38.540769+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:39.118566+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:30:39.421662+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:41.345315+00:00", "trade", 8.065, 7.0]
["2026-10-02T16:30:41.377333+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:42.609591+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:43.914315+00:00", "trade", 8.065, 20.0]
["2026-10-02T16:30:44.915650+00:00", "trade", 8.065, 8.0]
["2026-10-02T16:30:45.087891+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:47.120942+00:00", "trade", 8.065, 4.0]
["2026-10-02T16:30:48.593229+00:00", "trade", 8.065, 8.0]
["2026-10-02T16:30:50.279269+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:51.186605+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:52.201222+00:00", "trade", 8.065, 8.0]
["2026-10-02T16:30:52.803108+00:00", "trade", 8.07, 59.0]
["2026-10-02T16:30:52.803117+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:52.803125+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:52.803136+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:30:52.803162+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:30:52.803169+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:30:52.803371+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:30:52.803556+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.803922+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.803930+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.803972+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.804049+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.804066+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.804126+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.804133+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.804351+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.804407+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.804455+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.804497+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.804541+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.804579+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.804726+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.804980+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:52.924888+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:53.024467+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:53.024494+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:53.025229+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:53.025339+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:53.025631+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:53.026276+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:53.026317+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:53.035827+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:53.126210+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:53.407005+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:53.412562+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:30:53.679782+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:54.803720+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:55.110479+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:55.110942+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:55.143371+00:00", "trade", 8.075, 21.0]
["2026-10-02T16:30:55.152336+00:00", "trade", 8.075, 16.0]
["2026-10-02T16:30:55.386018+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:55.386481+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:56.915260+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:56.985518+00:00", "trade", 8.075, 14.0]
["2026-10-02T16:30:57.042677+00:00", "trade", 8.075, 10.0]
["2026-10-02T16:30:57.123726+00:00", "trade", 8.075, 6.0]
["2026-10-02T16:30:57.190832+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:57.830778+00:00", "trade", 8.075, 8.0]
["2026-10-02T16:30:58.589388+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:58.589415+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:58.590124+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:58.590171+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:58.590576+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:30:58.631055+00:00", "trade", 8.075, 6.0]
["2026-10-02T16:30:58.638539+00:00", "trade", 8.075, 5.0]
["2026-10-02T16:30:58.914918+00:00", "trade", 8.075, 4.0]
["2026-10-02T16:30:59.164449+00:00", "trade", 8.075, 3.0]
["2026-10-02T16:30:59.344661+00:00", "trade", 8.075, 3.0]
["2026-10-02T16:30:59.424708+00:00", "trade", 8.075, 2.0]
["2026-10-02T16:30:59.684738+00:00", "trade", 8.075, 2.0]
["2026-10-02T16:30:59.944695+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:31:00.204793+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:31:00.533653+00:00", "trade", 8.075, 1.0]
["2026-10-02T16:31:00.540455+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:00.542842+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:03.018116+00:00", "trade", 8.075, 9.0]
["2026-10-02T16:31:03.247836+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:06.363888+00:00", "trade", 8.0547, 28.0]
["2026-10-02T16:31:07.116503+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:07.119410+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.295782+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.295860+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.296391+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.296684+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.296707+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.296718+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.296802+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.347784+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.347791+00:00", "trade", 8.08, 6.0]
["2026-10-02T16:31:09.347791+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.347812+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.348453+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.348461+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.348478+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.349589+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.350507+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.350518+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.350531+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.395985+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.395988+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.395992+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.395999+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.396453+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.396470+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.396496+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.396548+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.396555+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.396557+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.396562+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.396573+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.396579+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.398578+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.398973+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.399758+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.567006+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.574335+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.574336+00:00", "trade", 8.08, 50.0]
["2026-10-02T16:31:09.574361+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.574417+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.574707+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:31:09.574714+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:31:09.574717+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.574732+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.575051+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.575058+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.575064+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.575073+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.575079+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.575345+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.576195+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.576559+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.576571+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.577375+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.598511+00:00", "trade", 8.0796, 50.0]
["2026-10-02T16:31:09.598560+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.598583+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.598917+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:31:09.598924+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:31:09.598925+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.598943+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.599201+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.599223+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.599230+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.599236+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.599492+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:31:09.599530+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.599537+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.599544+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.599548+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:31:09.599557+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.599693+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.599730+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.599867+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.600018+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.600268+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.601803+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.621112+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.621121+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.621136+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.621444+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.621450+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.621457+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.621470+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.621892+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.622089+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.622173+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:09.634679+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.634712+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.634749+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.635353+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.635386+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.635617+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.636522+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.639030+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.639548+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.639564+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.641869+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.642390+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.643717+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.643931+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.702180+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.702205+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:09.702211+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:09.837860+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:10.018410+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:10.018438+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:10.018483+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:10.018812+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:31:10.018813+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:10.018818+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:10.018837+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:10.019308+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:10.019315+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:10.019331+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:10.019337+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:10.020842+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:10.021410+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:10.023611+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:10.264616+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:15.733168+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:15.733174+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:15.733182+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:15.733189+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:15.733653+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:15.733660+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:15.733670+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:15.733683+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:15.733689+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:15.733827+00:00", "trade", 8.085, 80.0]
["2026-10-02T16:31:15.734361+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:15.734368+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:15.734375+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:15.734386+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:15.734393+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:15.737245+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:15.770401+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:15.770408+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:15.770425+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:15.771332+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:15.923047+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:15.923520+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:15.923531+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:15.986885+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:16.135519+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:16.601871+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:17.052457+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:17.052460+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:17.052852+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:17.052858+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:17.303139+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:17.303157+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:17.303167+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:17.303477+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:17.303484+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:17.303491+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:17.303502+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:31:17.303507+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:17.303907+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:31:17.303915+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:17.303921+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:17.303928+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:17.303939+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:17.304133+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:17.304219+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:31:17.304226+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:31:17.304238+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:31:17.304263+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:31:17.304272+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:31:17.304280+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:17.304281+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:17.304286+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:17.304299+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:17.304611+00:00", "trade", 8.08, 101.0]
["2026-10-02T16:31:17.304613+00:00", "trade", 8.08, 101.0]
["2026-10-02T16:31:17.304647+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:17.304654+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:17.304661+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:17.304673+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:17.304757+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:31:17.306561+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:17.314097+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:17.314120+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:17.314127+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:17.314134+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:17.314144+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:17.316226+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:17.320260+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:17.323915+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:18.654692+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:18.655090+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:18.655091+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:18.657190+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:24.744841+00:00", "trade", 8.075, 22.0]
["2026-10-02T16:31:25.312009+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:25.312970+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:25.315671+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:26.186977+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:26.187047+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:26.187048+00:00", "trade", 8.08, 61.0]
["2026-10-02T16:31:26.187067+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.187075+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.187082+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.187094+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.187692+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.187796+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.188283+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.188329+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.192113+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.223371+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.223581+00:00", "trade", 8.085, 5.0]
["2026-10-02T16:31:26.407433+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.407459+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.410064+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.410121+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.563210+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.568104+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.568809+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.569663+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.570111+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.830747+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:26.831205+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:27.746941+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:28.826849+00:00", "trade", 8.085, 13.0]
["2026-10-02T16:31:28.828260+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:32.815348+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:32.815803+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:33.000223+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:33.875554+00:00", "trade", 8.0804, 2.0]
["2026-10-02T16:31:34.166815+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:31:34.167267+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:34.167307+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:31:34.273866+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:34.294647+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:34.610262+00:00", "trade", 8.08, 13.0]
["2026-10-02T16:31:34.797461+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:35.041044+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:31:35.489381+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:31:35.489382+00:00", "trade", 8.08, 400.0]
["2026-10-02T16:31:35.489402+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.489410+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.489417+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.489423+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.489430+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.489437+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.489445+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.489451+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.489959+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.490230+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.490327+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.490577+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.491883+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.492335+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.496487+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.496504+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.497245+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.497663+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.930612+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.930641+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:35.935642+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:36.137519+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:38.840293+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:38.840824+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:46.806690+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:46.807146+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:48.599127+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:56.912641+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:56.912852+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:56.912853+00:00", "trade", 8.07, 600.0]
["2026-10-02T16:31:56.912855+00:00", "trade", 8.07, 600.0]
["2026-10-02T16:31:56.912859+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:56.912873+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:56.912881+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:56.912887+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:56.912893+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:56.912900+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:56.912906+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:56.912913+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:31:56.912920+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:31:56.912927+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:31:56.912933+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:31:56.912939+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:31:56.912941+00:00", "trade", 8.07, 41.0]
["2026-10-02T16:31:56.912945+00:00", "trade", 8.07, 7.0]
["2026-10-02T16:31:56.912946+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:31:56.912952+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:31:56.913241+00:00", "trade", 8.07, 36.0]
["2026-10-02T16:31:56.913251+00:00", "trade", 8.07, 40.0]
["2026-10-02T16:31:56.913278+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:56.913329+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:56.913360+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:56.913450+00:00", "trade", 8.07, 30.0]
["2026-10-02T16:31:56.913514+00:00", "trade", 8.07, 30.0]
["2026-10-02T16:31:56.913526+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:56.913542+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:56.913549+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:56.913672+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:56.914164+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:56.914783+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:56.915090+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:56.916093+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:56.917884+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:56.964531+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:56.965555+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:57.356805+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:57.356833+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:57.357283+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:57.357342+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:57.357804+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:31:57.358232+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:00.424788+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:00.424958+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:00.426016+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:00.433395+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:04.529783+00:00", "trade", 8.0699, 17.0]
["2026-10-02T16:32:07.224559+00:00", "trade", 8.0734, 2.0]
["2026-10-02T16:32:07.227310+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:07.228240+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:07.249514+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:07.582798+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:12.778717+00:00", "trade", 8.0599, 16.0]
["2026-10-02T16:32:18.530976+00:00", "trade", 8.0601, 250.0]
["2026-10-02T16:32:18.531564+00:00", "trade", 8.0637, 20.0]
["2026-10-02T16:32:20.704119+00:00", "trade", 8.0634, 18.0]
["2026-10-02T16:32:23.562971+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:23.563494+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:23.563913+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:23.572915+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:29.091481+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:29.792903+00:00", "trade", 8.065, 123.0]
["2026-10-02T16:32:29.800408+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:32:32.489893+00:00", "trade", 8.06, 69.0]
["2026-10-02T16:32:32.490364+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:32.490892+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:33.876872+00:00", "trade", 8.0709, 9.0]
["2026-10-02T16:32:36.903574+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:36.903671+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:36.947194+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:36.947377+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:36.947566+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:36.947883+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:36.948330+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:36.957324+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:38.104144+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:38.154007+00:00", "trade", 8.0679, 100.0]
["2026-10-02T16:32:38.170870+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:32:48.533369+00:00", "trade", 8.0632, 11.0]
["2026-10-02T16:32:59.670464+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:32:59.670975+00:00", "trade", 8.065, 25.0]
["2026-10-02T16:33:02.978456+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:02.978529+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:02.988459+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:02.988914+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:03.250408+00:00", "trade", 8.0626, 4.0]
["2026-10-02T16:33:03.251209+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:04.559505+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:04.567364+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:04.567765+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:33:04.567833+00:00", "trade", 8.07, 11.0]
["2026-10-02T16:33:04.567835+00:00", "trade", 8.07, 58.0]
["2026-10-02T16:33:04.567836+00:00", "trade", 8.07, 1.0]
["2026-10-02T16:33:04.567856+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.567865+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.567872+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.568154+00:00", "trade", 8.07, 56.0]
["2026-10-02T16:33:04.568178+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.568310+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.568324+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.568330+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.568427+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:33:04.568562+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:33:04.568590+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:33:04.568608+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.569014+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:33:04.569446+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.571306+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.572892+00:00", "trade", 8.0686, 23.0]
["2026-10-02T16:33:04.572897+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.576156+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.577743+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.578019+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.579921+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.583339+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.603990+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.787952+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.787978+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:04.788689+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:08.069632+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:08.070099+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:08.070112+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:11.750892+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:11.751798+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:12.885608+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:12.886078+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:12.890352+00:00", "trade", 8.07, 25.0]
["2026-10-02T16:33:12.894209+00:00", "trade", 8.07, 49.0]
["2026-10-02T16:33:12.914092+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:12.946488+00:00", "trade", 8.07, 50.0]
["2026-10-02T16:33:13.653741+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:13.654279+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:13.654320+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:13.658148+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:13.658592+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:13.663640+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:13.791225+00:00", "trade", 8.07, 94.0]
["2026-10-02T16:33:13.791226+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:13.791254+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:13.791270+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:33:13.791298+00:00", "trade", 8.07, 6.0]
["2026-10-02T16:33:13.791313+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:13.791315+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:33:13.791729+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:13.791793+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:13.806181+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:17.677641+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:17.706580+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:20.975645+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:20.976165+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:20.976186+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:20.976332+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:20.976853+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:20.985558+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:20.986021+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:23.430083+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:23.430134+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:23.430439+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:23.430538+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:23.715133+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:23.803558+00:00", "trade", 8.0685, 2.0]
["2026-10-02T16:33:25.036844+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:25.037375+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:25.037383+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:25.039393+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:25.039846+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:25.046764+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:26.581908+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:26.582391+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:27.041446+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:27.041514+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:27.539655+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:36.908395+00:00", "trade", 8.0694, 6.0]
["2026-10-02T16:33:42.965603+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:43.132890+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:44.239241+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:44.239306+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:44.550182+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:44.697672+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:33:44.698485+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:44.729585+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:33:44.746277+00:00", "trade", 8.07, 206.0]
["2026-10-02T16:33:44.746278+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:33:44.746279+00:00", "trade", 8.07, 7.0]
["2026-10-02T16:33:44.746281+00:00", "trade", 8.07, 40.0]
["2026-10-02T16:33:44.746300+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.746307+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.746314+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.746321+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.746328+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.746334+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.746779+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.746855+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.747055+00:00", "trade", 8.065, 30.0]
["2026-10-02T16:33:44.747752+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.747779+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.747827+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.747836+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.748538+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.751628+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.778058+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.778083+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.797463+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.847360+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.847382+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.847660+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.847699+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.847902+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.848069+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.848183+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.848193+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.848275+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.848299+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.849015+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:44.898857+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:45.186635+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:45.186661+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:45.188548+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:45.188952+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:45.189234+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:45.189428+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:45.189697+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:45.189901+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:45.190156+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:45.190371+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:45.190646+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:45.190848+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:45.191111+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:45.896922+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:47.103481+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:47.103942+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:48.022620+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:48.023078+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:49.838684+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:33:55.305009+00:00", "trade", 8.0614, 2.0]
["2026-10-02T16:34:02.316223+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:34:02.316697+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:34:02.325919+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:34:05.912945+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:34:05.913005+00:00", "trade", 8.065, 32.0]
["2026-10-02T16:34:05.913071+00:00", "trade", 8.065, 17.0]
["2026-10-02T16:34:05.913738+00:00", "trade", 8.065, 25.0]
["2026-10-02T16:34:05.913766+00:00", "trade", 8.065, 17.0]
["2026-10-02T16:34:05.913826+00:00", "trade", 8.065, 23.0]
["2026-10-02T16:34:05.913882+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:34:05.913936+00:00", "trade", 8.065, 9.0]
["2026-10-02T16:34:05.914714+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:34:05.915165+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:34:05.915635+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:34:07.194502+00:00", "trade", 8.065, 23.0]
["2026-10-02T16:34:07.194573+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:34:07.203747+00:00", "trade", 8.065, 50.0]
["2026-10-02T16:34:07.203811+00:00", "trade", 8.065, 5.0]
["2026-10-02T16:34:26.265284+00:00", "trade", 8.0602, 1.0]
["2026-10-02T16:34:28.370029+00:00", "trade", 8.068, 2.0]
["2026-10-02T16:34:33.325860+00:00", "trade", 8.06, 16.0]
["2026-10-02T16:34:38.683633+00:00", "trade", 8.065, 20.0]
["2026-10-02T16:34:40.192803+00:00", "trade", 8.065, 13.0]
["2026-10-02T16:34:47.567052+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:34:47.568014+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:34:47.568091+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:34:47.568262+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:34:47.572813+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:34:47.575381+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:34:47.584705+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:34:47.584715+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:34:52.015985+00:00", "trade", 8.065, 31.0]
["2026-10-02T16:34:53.669769+00:00", "trade", 8.06, 10.0]
["2026-10-02T16:34:53.670226+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:34:53.670707+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:34:53.671156+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:34:54.036269+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:01.298176+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:02.318020+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:35:02.320158+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:35:02.320158+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:35:02.320180+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.320187+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.320194+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.320201+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.320205+00:00", "trade", 8.06, 11.0]
["2026-10-02T16:35:02.320207+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.320214+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.320375+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.320416+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.320480+00:00", "trade", 8.06, 10.0]
["2026-10-02T16:35:02.320482+00:00", "trade", 8.06, 1.0]
["2026-10-02T16:35:02.320499+00:00", "trade", 8.06, 48.0]
["2026-10-02T16:35:02.320526+00:00", "trade", 8.06, 132.0]
["2026-10-02T16:35:02.320593+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.320634+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.320734+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.320740+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.320787+00:00", "trade", 8.055, 47.0]
["2026-10-02T16:35:02.320925+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.320964+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.321011+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.321324+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.321351+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.321424+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.321499+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.322852+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.325246+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.325653+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.326069+00:00", "trade", 8.055, 27.0]
["2026-10-02T16:35:02.326133+00:00", "trade", 8.055, 29.0]
["2026-10-02T16:35:02.326194+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:35:02.327025+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.347990+00:00", "trade", 8.055, 36.0]
["2026-10-02T16:35:02.371948+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.372415+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.441720+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.595732+00:00", "trade", 8.055, 23.0]
["2026-10-02T16:35:02.597535+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.760855+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:02.800675+00:00", "trade", 8.055, 17.0]
["2026-10-02T16:35:02.855569+00:00", "trade", 8.055, 14.0]
["2026-10-02T16:35:03.119406+00:00", "trade", 8.055, 12.0]
["2026-10-02T16:35:03.142877+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:03.386191+00:00", "trade", 8.055, 9.0]
["2026-10-02T16:35:03.692664+00:00", "trade", 8.055, 8.0]
["2026-10-02T16:35:03.903166+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:03.906364+00:00", "trade", 8.055, 6.0]
["2026-10-02T16:35:04.167002+00:00", "trade", 8.055, 5.0]
["2026-10-02T16:35:04.426814+00:00", "trade", 8.055, 4.0]
["2026-10-02T16:35:04.426856+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:04.427275+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:04.427431+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:35:04.427503+00:00", "trade", 8.06, 33.0]
["2026-10-02T16:35:04.427505+00:00", "trade", 8.06, 11.0]
["2026-10-02T16:35:04.427506+00:00", "trade", 8.06, 55.0]
["2026-10-02T16:35:04.427508+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:35:04.427525+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.427532+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.427539+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.427570+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.427617+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.427665+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:35:04.427684+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.427740+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.427794+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:35:04.427901+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.427967+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.428196+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.428276+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.428378+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.428773+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.429214+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.429380+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.433015+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.434302+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.434314+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:04.479237+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:08.980921+00:00", "trade", 8.0676, 1.0]
["2026-10-02T16:35:09.372300+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.426272+00:00", "trade", 8.0643, 2.0]
["2026-10-02T16:35:09.427060+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.483788+00:00", "trade", 8.0599, 11.0]
["2026-10-02T16:35:09.848296+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.862741+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.880779+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.890685+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.900725+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.907014+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.913068+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.913095+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.917864+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.917888+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.921593+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.921634+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.923623+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.923654+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.924878+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.924885+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.925516+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.925550+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.925899+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.925913+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.926147+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.926389+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.926592+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.926622+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.926836+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.926855+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.927100+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.927329+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.978121+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.978586+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:09.979056+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:11.079274+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:12.559714+00:00", "trade", 8.065, 1642.0]
["2026-10-02T16:35:12.561115+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:12.562243+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:12.568895+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:35:12.573229+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:35:12.574386+00:00", "trade", 8.065, 4.0]
["2026-10-02T16:35:12.583327+00:00", "trade", 8.065, 3.0]
["2026-10-02T16:35:12.605984+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:12.625337+00:00", "trade", 8.0603, 9.0]
["2026-10-02T16:35:13.394807+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:22.672478+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:22.811503+00:00", "trade", 8.065, 2.0]
["2026-10-02T16:35:22.811506+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:35:22.811775+00:00", "trade", 8.065, 25.0]
["2026-10-02T16:35:23.011947+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:23.172715+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:23.173171+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:23.906902+00:00", "trade", 8.065, 2.0]
["2026-10-02T16:35:23.906941+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:23.907506+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:23.911643+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:23.914431+00:00", "trade", 8.065, 2.0]
["2026-10-02T16:35:23.958818+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:23.958835+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:23.959270+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:23.959295+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:23.959311+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:23.959747+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:23.959778+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:23.960224+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:24.218312+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:35:24.437494+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:35:24.438562+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:24.696995+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:35:24.995745+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:35:26.904884+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:34.239150+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:36.025240+00:00", "trade", 8.07, 52.0]
["2026-10-02T16:35:36.025276+00:00", "trade", 8.07, 148.0]
["2026-10-02T16:35:36.025463+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:35:36.025470+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.025477+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.025484+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.025491+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.025622+00:00", "trade", 8.07, 1.0]
["2026-10-02T16:35:36.025757+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.025858+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.026151+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:35:36.026483+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.026494+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.026521+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.026530+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.026964+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.029004+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.043745+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.044966+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.045371+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.063646+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.063738+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.063856+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.063965+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.086258+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.086282+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.089818+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.089848+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.242107+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.252205+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:36.252212+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:37.438000+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:37.642018+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:37.862815+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:37.862841+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:37.863597+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:45.227360+00:00", "trade", 8.075, 10.0]
["2026-10-02T16:35:45.651728+00:00", "trade", 8.075, 10.0]
["2026-10-02T16:35:47.265199+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:50.137883+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:50.152586+00:00", "trade", 8.07, 20.0]
["2026-10-02T16:35:50.152588+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:35:50.152589+00:00", "trade", 8.07, 500.0]
["2026-10-02T16:35:50.152591+00:00", "trade", 8.07, 57.0]
["2026-10-02T16:35:50.152594+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:35:50.152601+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:35:50.152615+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.152622+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.152629+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.152636+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.152643+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.152649+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.152653+00:00", "trade", 8.07, 5.0]
["2026-10-02T16:35:50.152655+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.152662+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.152668+00:00", "trade", 8.07, 7.0]
["2026-10-02T16:35:50.153006+00:00", "trade", 8.07, 103.0]
["2026-10-02T16:35:50.153152+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.153164+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.153279+00:00", "trade", 8.07, 57.0]
["2026-10-02T16:35:50.153785+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.153903+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.155322+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.155350+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.155967+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.157730+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.158377+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.158402+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.158409+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.164144+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.186074+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.193080+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.253319+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.297068+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.594537+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.594564+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.594977+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.595282+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:50.598552+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445145+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445152+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445159+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445171+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445182+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445246+00:00", "trade", 8.06, 1.0]
["2026-10-02T16:35:52.445248+00:00", "trade", 8.06, 39.0]
["2026-10-02T16:35:52.445248+00:00", "trade", 8.06, 361.0]
["2026-10-02T16:35:52.445320+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445321+00:00", "trade", 8.06, 600.0]
["2026-10-02T16:35:52.445347+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445354+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445360+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445367+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445373+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445380+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445393+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445669+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445684+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445691+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.445710+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:35:52.445714+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.445724+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.445731+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.445737+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.446033+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.446122+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.446197+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.446204+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.446219+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.446415+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.446574+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.447695+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.545602+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.645814+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.645839+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.645846+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.646243+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.669163+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:35:52.892757+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:35:52.892758+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:35:52.892761+00:00", "trade", 8.06, 62.0]
["2026-10-02T16:35:52.892780+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.892787+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.892801+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.892808+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.892815+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.892822+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.893334+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.893440+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.893544+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.893548+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.893908+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.894013+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.894068+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.894109+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.894408+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.894487+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.895006+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.895552+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.954720+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:52.954727+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:53.926525+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:53.927529+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:57.699267+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:35:57.699379+00:00", "trade", 8.065, 17.0]
["2026-10-02T16:35:57.699446+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:35:57.699517+00:00", "trade", 8.065, 12.0]
["2026-10-02T16:35:57.699593+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:35:57.699670+00:00", "trade", 8.065, 16.0]
["2026-10-02T16:35:57.699690+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:35:57.895306+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:57.895581+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:57.895769+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:57.896049+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:57.896422+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:57.896449+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:57.897297+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:57.897955+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:57.898011+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:35:57.902667+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:35:57.962841+00:00", "trade", 8.065, 25.0]
["2026-10-02T16:35:58.211788+00:00", "trade", 8.065, 13.0]
["2026-10-02T16:35:58.470864+00:00", "trade", 8.065, 7.0]
["2026-10-02T16:35:58.729870+00:00", "trade", 8.065, 4.0]
["2026-10-02T16:35:58.989908+00:00", "trade", 8.065, 2.0]
["2026-10-02T16:35:59.250754+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:36:00.290552+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:00.548075+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:00.549345+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:02.758634+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:36:02.759971+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:02.760440+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:02.815194+00:00", "trade", 8.065, 31.0]
["2026-10-02T16:36:02.815368+00:00", "trade", 8.065, 72.0]
["2026-10-02T16:36:03.094990+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:03.514051+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:04.820631+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:08.599753+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:08.600209+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:09.221997+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:09.223312+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:10.689159+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:36:16.525898+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:16.526361+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:17.485188+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:17.485209+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:17.485243+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:17.488515+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:17.619770+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:18.757929+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:20.559179+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:24.372442+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:24.372912+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:32.035761+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:32.042114+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:33.053519+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:36.615895+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:36.616413+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:36.616992+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:36.618416+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:36:36.650067+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:36:36.650138+00:00", "trade", 8.07, 59.0]
["2026-10-02T16:36:36.650139+00:00", "trade", 8.07, 12.0]
["2026-10-02T16:36:36.650140+00:00", "trade", 8.07, 1.0]
["2026-10-02T16:36:36.650160+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.650174+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.650495+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:36:36.650600+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.650959+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.651069+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.651080+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.651175+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.651345+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.652184+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.652193+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.652317+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.652328+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.652335+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.652343+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.660506+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.660960+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.687325+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.778665+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.871165+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.871190+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:36.871922+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:37.045864+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:40.661615+00:00", "trade", 8.0648, 6.0]
["2026-10-02T16:36:44.600977+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:36:44.600977+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:44.601005+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:44.601398+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:36:44.601503+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:36:44.601688+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:44.601691+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:36:44.602109+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:36:44.602121+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:36:44.602191+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:36:44.602332+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:44.602342+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:44.602670+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:44.602676+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:44.603602+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:47.536487+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:47.536901+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:47.539374+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:47.550603+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:36:47.551065+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:36:47.551115+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:36:47.551382+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:36:47.551412+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:48.108061+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:48.110146+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:52.086565+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:52.086590+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:52.087108+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:52.089038+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:54.502492+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:54.502998+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:54.504972+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:55.404382+00:00", "trade", 8.075, 118.0]
["2026-10-02T16:36:55.404812+00:00", "trade", 8.075, 114.0]
["2026-10-02T16:36:55.405145+00:00", "trade", 8.075, 43.0]
["2026-10-02T16:36:58.219606+00:00", "trade", 8.0799, 1000.0]
["2026-10-02T16:36:58.220062+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:36:58.220587+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:36:58.220603+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:36:58.220631+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:58.221312+00:00", "trade", 8.08, 1.0]
["2026-10-02T16:36:58.221377+00:00", "trade", 8.08, 99.0]
["2026-10-02T16:36:58.222137+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:36:58.222638+00:00", "trade", 8.08, 50.0]
["2026-10-02T16:36:58.223112+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:36:58.223221+00:00", "trade", 8.08, 50.0]
["2026-10-02T16:36:58.223604+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:36:58.224026+00:00", "trade", 8.08, 2.0]
["2026-10-02T16:36:58.224215+00:00", "trade", 8.08, 1.0]
["2026-10-02T16:36:58.228047+00:00", "trade", 8.08, 1.0]
["2026-10-02T16:36:58.233355+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:58.233805+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:59.089571+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:36:59.090036+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:37:01.227420+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:37:01.227940+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:37:01.230327+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:37:01.230337+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:37:01.230348+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:37:05.907112+00:00", "trade", 8.075, 100.0]
["2026-10-02T16:37:10.126336+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:37:11.901550+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:37:14.326916+00:00", "trade", 8.0642, 3.0]
["2026-10-02T16:37:33.094232+00:00", "trade", 8.075, 10.0]
["2026-10-02T16:37:40.820004+00:00", "trade", 8.07, 44.0]
["2026-10-02T16:37:40.820070+00:00", "trade", 8.07, 15.0]
["2026-10-02T16:37:40.821320+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:37:40.989795+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:37:40.989874+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:37:43.024193+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:37:47.303767+00:00", "trade", 8.0675, 18.0]
["2026-10-02T16:37:55.130868+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:37:55.357473+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:37:57.075114+00:00", "trade", 8.07, 50.0]
["2026-10-02T16:37:57.075838+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:37:57.075885+00:00", "trade", 8.07, 1.0]
["2026-10-02T16:37:57.075886+00:00", "trade", 8.07, 1.0]
["2026-10-02T16:37:57.563700+00:00", "trade", 8.0675, 1.0]
["2026-10-02T16:38:02.743588+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:38:02.743589+00:00", "trade", 8.07, 400.0]
["2026-10-02T16:38:02.743590+00:00", "trade", 8.07, 4.0]
["2026-10-02T16:38:02.743609+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.743616+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.743623+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.743629+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.743643+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.743650+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.743682+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.743692+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.743723+00:00", "trade", 8.07, 45.0]
["2026-10-02T16:38:02.743938+00:00", "trade", 8.07, 3.0]
["2026-10-02T16:38:02.743940+00:00", "trade", 8.07, 60.0]
["2026-10-02T16:38:02.744069+00:00", "trade", 8.07, 31.0]
["2026-10-02T16:38:02.744114+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.744165+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.744218+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.744339+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.744377+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.744533+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.744644+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.744663+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.744833+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:02.744978+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:03.112867+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:03.133327+00:00", "trade", 8.065, 12.0]
["2026-10-02T16:38:03.139588+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:38:03.185347+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:03.185373+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:03.185750+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:03.186094+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:03.186283+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:03.186337+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:03.186654+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:04.096428+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:04.097777+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:06.554907+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:06.555357+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:07.032842+00:00", "trade", 8.065, 25.0]
["2026-10-02T16:38:07.033625+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:07.033636+00:00", "trade", 8.065, 10.0]
["2026-10-02T16:38:07.034048+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:38:07.034051+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:07.034079+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:07.034613+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:07.035194+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:07.883753+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:07.884033+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:07.889321+00:00", "trade", 8.065, 10.0]
["2026-10-02T16:38:08.494090+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:08.494119+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:08.494528+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:38:08.494866+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:38:08.494998+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:38:08.495020+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:38:13.557448+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:38:13.557562+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:13.558014+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:13.558025+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:14.262892+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:14.263429+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:14.263631+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:16.035085+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:38:17.385946+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:19.100476+00:00", "trade", 8.0676, 1.0]
["2026-10-02T16:38:19.601033+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:22.040323+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:38:22.040330+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:22.040358+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:22.040859+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:22.041367+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:22.050246+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:23.335364+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:23.710055+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:25.672212+00:00", "trade", 8.0676, 12.0]
["2026-10-02T16:38:25.674802+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:38:25.679267+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:26.121037+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:28.688293+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:30.859251+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:38:31.727164+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:31.731312+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:31.737916+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:31.757740+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:31.760210+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:31.769762+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:31.769876+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:32.062323+00:00", "trade", 8.0676, 7.0]
["2026-10-02T16:38:32.430441+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:38:32.430443+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:32.430471+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:32.430983+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:32.431512+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:32.433317+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:35.581264+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:37.825062+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:37.964608+00:00", "trade", 8.065, 10.0]
["2026-10-02T16:38:38.330524+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:39.546312+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:40.030785+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:42.584184+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:38:53.562976+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:53.606548+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:54.060088+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:54.227313+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:54.227317+00:00", "trade", 8.07, 12.0]
["2026-10-02T16:38:54.227319+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:38:54.227320+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:38:54.227338+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:54.227345+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:54.227350+00:00", "trade", 8.07, 1.0]
["2026-10-02T16:38:54.227361+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:54.227367+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:54.227373+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:54.227380+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:54.227387+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:38:54.227405+00:00", "trade", 8.07, 55.0]
["2026-10-02T16:38:54.227535+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:38:54.227544+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.227558+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.227565+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.227918+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.227929+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.228031+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.228054+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.228119+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:38:54.228178+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:38:54.228288+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.228324+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.228403+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.228489+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.228509+00:00", "trade", 8.07, 50.0]
["2026-10-02T16:38:54.228519+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.228751+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.228908+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.229207+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.229565+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.232701+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.236323+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.286165+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.455028+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.455053+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:54.457512+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:55.012741+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:56.683160+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:38:59.354947+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:00.134304+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:03.028624+00:00", "trade", 8.078, 20.0]
["2026-10-02T16:39:04.123741+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.124159+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:39:04.124171+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.124201+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.124707+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.124932+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.125158+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.125284+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.125398+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.131875+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.132243+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.132424+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.132556+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.137136+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.185946+00:00", "trade", 8.08, 6.0]
["2026-10-02T16:39:04.185948+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.186013+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.186528+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.186592+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.186599+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.187283+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.187393+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.187431+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:04.188365+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:05.751458+00:00", "trade", 8.0699, 47.0]
["2026-10-02T16:39:06.817196+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:06.817648+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:07.393666+00:00", "trade", 8.075, 25.0]
["2026-10-02T16:39:08.851655+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:08.852108+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:10.133113+00:00", "trade", 8.075, 7.0]
["2026-10-02T16:39:11.045709+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:11.046175+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:13.740402+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:15.192759+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:15.193242+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:20.141456+00:00", "trade", 8.075, 27.0]
["2026-10-02T16:39:20.153020+00:00", "trade", 8.075, 7.0]
["2026-10-02T16:39:21.069598+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:21.069608+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:39:21.069611+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:21.070043+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:21.070055+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:21.070081+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:21.070502+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:21.072156+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:21.171076+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:23.301534+00:00", "trade", 8.0701, 3.0]
["2026-10-02T16:39:25.618994+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:25.619451+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:39:32.723858+00:00", "trade", 8.07, 2.0]
["2026-10-02T16:39:37.167150+00:00", "trade", 8.0684, 11.0]
["2026-10-02T16:39:37.206074+00:00", "trade", 8.075, 8.0]
["2026-10-02T16:39:40.447260+00:00", "trade", 8.08, 1.0]
["2026-10-02T16:39:41.905295+00:00", "trade", 8.0684, 7.0]
["2026-10-02T16:39:50.006799+00:00", "trade", 8.075, 4.0]
["2026-10-02T16:39:50.047226+00:00", "trade", 8.075, 43.0]
["2026-10-02T16:40:11.069121+00:00", "trade", 8.07, 50.0]
["2026-10-02T16:40:11.076873+00:00", "trade", 8.07, 400.0]
["2026-10-02T16:40:11.076873+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:40:11.076913+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:40:11.076920+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:40:11.076927+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:40:11.076933+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:40:11.076940+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:40:11.076947+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:40:11.076959+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:40:11.076967+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:40:11.076973+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:40:11.076980+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:40:11.076987+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:40:11.076993+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:40:11.077189+00:00", "trade", 8.07, 161.0]
["2026-10-02T16:40:11.077200+00:00", "trade", 8.07, 197.0]
["2026-10-02T16:40:11.077299+00:00", "trade", 8.07, 10.0]
["2026-10-02T16:40:11.077301+00:00", "trade", 8.07, 60.0]
["2026-10-02T16:40:11.077301+00:00", "trade", 8.07, 37.0]
["2026-10-02T16:40:11.077302+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.077435+00:00", "trade", 8.07, 3.0]
["2026-10-02T16:40:11.077474+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.077543+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.077585+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.077675+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.077698+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.077719+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.077767+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.077779+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.077981+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.078163+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.078175+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.078441+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.078945+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.079686+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.102732+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.103334+00:00", "trade", 8.07, 28.0]
["2026-10-02T16:40:11.103335+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.103786+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.103821+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.111734+00:00", "trade", 8.065, 26.0]
["2026-10-02T16:40:11.112521+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.177911+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.516777+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.516805+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.517493+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:11.517548+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:12.012105+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:14.510453+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:15.809174+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:19.462879+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:40:19.464423+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:40:21.018225+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:21.018251+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:21.018975+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:21.019440+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:22.620787+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:22.680930+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:22.682471+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:22.682481+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:22.909514+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:22.910474+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:23.460671+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:23.460699+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:23.460722+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:40:23.460982+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:40:23.461247+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:40:23.461255+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:40:23.461447+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:23.461534+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:40:23.466322+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:40:23.467053+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:40:23.499890+00:00", "trade", 8.065, 125.0]
["2026-10-02T16:40:23.499967+00:00", "trade", 8.065, 25.0]
["2026-10-02T16:40:23.499970+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:40:23.500261+00:00", "trade", 8.065, 32.0]
["2026-10-02T16:40:23.500268+00:00", "trade", 8.065, 130.0]
["2026-10-02T16:40:23.508184+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:40:23.580997+00:00", "trade", 8.065, 100.0]
["2026-10-02T16:40:27.226291+00:00", "trade", 8.065, 1.0]
["2026-10-02T16:40:27.707954+00:00", "trade", 8.065, 4.0]
["2026-10-02T16:40:28.228596+00:00", "trade", 8.065, 5.0]
["2026-10-02T16:40:28.747884+00:00", "trade", 8.065, 7.0]
["2026-10-02T16:40:32.093983+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:32.095174+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:32.095627+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:32.102476+00:00", "trade", 8.065, 700.0]
["2026-10-02T16:40:32.103542+00:00", "trade", 8.065, 9.0]
["2026-10-02T16:40:32.105989+00:00", "trade", 8.06, 500.0]
["2026-10-02T16:40:32.106771+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:32.107226+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:32.125440+00:00", "trade", 8.06, 600.0]
["2026-10-02T16:40:32.398032+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:32.559075+00:00", "trade", 8.065, 168.0]
["2026-10-02T16:40:33.118507+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:34.607291+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:34.607759+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:35.558740+00:00", "trade", 8.065, 26.0]
["2026-10-02T16:40:35.560243+00:00", "trade", 8.065, 15.0]
["2026-10-02T16:40:35.561281+00:00", "trade", 8.065, 23.0]
["2026-10-02T16:40:35.562270+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:35.562735+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:35.597691+00:00", "trade", 8.065, 118.0]
["2026-10-02T16:40:37.569875+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:41.165343+00:00", "trade", 8.065, 60.0]
["2026-10-02T16:40:41.165732+00:00", "trade", 8.065, 6.0]
["2026-10-02T16:40:43.137669+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:46.044508+00:00", "trade", 8.065, 11.0]
["2026-10-02T16:40:46.126254+00:00", "trade", 8.065, 44.0]
["2026-10-02T16:40:48.097682+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:48.099593+00:00", "trade", 8.065, 22.0]
["2026-10-02T16:40:48.099875+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:48.100253+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:48.556207+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:50.094145+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:50.094600+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:51.106544+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:40:51.106544+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:51.106545+00:00", "trade", 8.06, 500.0]
["2026-10-02T16:40:51.106550+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:40:51.106565+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.106572+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.106579+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.106585+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.106591+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.106599+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.106606+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.106612+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.107011+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.107021+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.107062+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.107114+00:00", "trade", 8.06, 20.0]
["2026-10-02T16:40:51.107115+00:00", "trade", 8.06, 51.0]
["2026-10-02T16:40:51.107120+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.107150+00:00", "trade", 8.06, 60.0]
["2026-10-02T16:40:51.107152+00:00", "trade", 8.06, 1.0]
["2026-10-02T16:40:51.107152+00:00", "trade", 8.06, 4.0]
["2026-10-02T16:40:51.107252+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.107254+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:40:51.107389+00:00", "trade", 8.055, 107.0]
["2026-10-02T16:40:51.107800+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.107823+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.107848+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.107936+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.108211+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.108376+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.109111+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.111587+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.113149+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.140363+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:40:51.140395+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:40:51.140454+00:00", "trade", 8.055, 99.0]
["2026-10-02T16:40:51.140774+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.141234+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.141395+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.553004+00:00", "trade", 8.055, 700.0]
["2026-10-02T16:40:51.989693+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.989720+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.990159+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.990675+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.990681+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.990738+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.990749+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:51.991159+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.087496+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.211378+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.212078+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.233216+00:00", "trade", 8.055, 200.0]
["2026-10-02T16:40:52.657376+00:00", "trade", 8.055, 82.0]
["2026-10-02T16:40:52.665207+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.665208+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:40:52.665210+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:40:52.665211+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:40:52.665214+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.665248+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.665254+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.665261+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.665267+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.665274+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.665280+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.665282+00:00", "trade", 8.05, 10.0]
["2026-10-02T16:40:52.665287+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.665290+00:00", "trade", 8.05, 6.0]
["2026-10-02T16:40:52.665294+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.665300+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.665313+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:40:52.665320+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:40:52.665326+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:40:52.665333+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:40:52.665339+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:40:52.665359+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:40:52.665401+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:40:52.665455+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.665520+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.665779+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.666286+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.666308+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.666514+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.666692+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.666717+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.671066+00:00", "trade", 8.045, 10.0]
["2026-10-02T16:40:52.671324+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.673719+00:00", "trade", 8.055, 118.0]
["2026-10-02T16:40:52.674499+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.675652+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.678125+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:40:52.678503+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.678512+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:40:52.678960+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:40:52.679408+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.680969+00:00", "trade", 8.05, 26.0]
["2026-10-02T16:40:52.681279+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:40:52.681574+00:00", "trade", 8.045, 118.0]
["2026-10-02T16:40:52.681619+00:00", "trade", 8.045, 118.0]
["2026-10-02T16:40:52.681698+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:40:52.681708+00:00", "trade", 8.045, 118.0]
["2026-10-02T16:40:52.681726+00:00", "trade", 8.045, 118.0]
["2026-10-02T16:40:52.681739+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:40:52.681751+00:00", "trade", 8.045, 132.0]
["2026-10-02T16:40:52.681784+00:00", "trade", 8.045, 132.0]
["2026-10-02T16:40:52.681813+00:00", "trade", 8.045, 118.0]
["2026-10-02T16:40:52.681818+00:00", "trade", 8.045, 68.0]
["2026-10-02T16:40:52.681833+00:00", "trade", 8.045, 68.0]
["2026-10-02T16:40:52.681912+00:00", "trade", 8.045, 82.0]
["2026-10-02T16:40:52.681951+00:00", "trade", 8.045, 32.0]
["2026-10-02T16:40:52.681956+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:40:52.681981+00:00", "trade", 8.045, 18.0]
["2026-10-02T16:40:52.682008+00:00", "trade", 8.045, 140.0]
["2026-10-02T16:40:52.682013+00:00", "trade", 8.045, 64.0]
["2026-10-02T16:40:52.682035+00:00", "trade", 8.045, 118.0]
["2026-10-02T16:40:52.682081+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:40:52.682200+00:00", "trade", 8.045, 50.0]
["2026-10-02T16:40:52.682278+00:00", "trade", 8.045, 42.0]
["2026-10-02T16:40:52.682279+00:00", "trade", 8.045, 32.0]
["2026-10-02T16:40:52.684394+00:00", "trade", 8.045, 50.0]
["2026-10-02T16:40:52.686145+00:00", "trade", 8.045, 118.0]
["2026-10-02T16:40:52.691236+00:00", "trade", 8.045, 32.0]
["2026-10-02T16:40:52.716135+00:00", "trade", 8.045, 3.0]
["2026-10-02T16:40:52.716173+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.716559+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.716647+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.716780+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.716839+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.716846+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.717021+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.717112+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.717118+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.717170+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.717402+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.717640+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.718009+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.726261+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.726286+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.726946+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.727000+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.732381+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:40:52.732381+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.732383+00:00", "trade", 8.05, 31.0]
["2026-10-02T16:40:52.732384+00:00", "trade", 8.05, 11.0]
["2026-10-02T16:40:52.732388+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.732411+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.732418+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.732424+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.732431+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.732443+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.732449+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.732456+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:40:52.732463+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:40:52.732467+00:00", "trade", 8.05, 55.0]
["2026-10-02T16:40:52.732470+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:40:52.732477+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:40:52.732483+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:40:52.732490+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:40:52.732538+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.732913+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.732947+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.733157+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.733160+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.733271+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:40:52.733273+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.733279+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.733295+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.733356+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.733557+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.733695+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.733853+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.733903+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.734130+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.734284+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.734578+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.734616+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.743627+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.744075+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.813167+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:40:52.813167+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.813174+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.813215+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.813222+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:40:52.813228+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:40:52.813235+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:40:52.813241+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:40:52.813247+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:40:52.813253+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:40:52.813260+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:40:52.813440+00:00", "trade", 8.06, 140.0]
["2026-10-02T16:40:52.813441+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.813578+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.813951+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.814818+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.826197+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.832510+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.832536+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:40:52.832543+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:40:52.832566+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.832588+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:40:52.832588+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:40:52.832594+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.832607+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.832614+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.832621+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:52.832627+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:40:52.832634+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:40:52.832647+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:40:52.832657+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.832664+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.833279+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.833308+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.833361+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.833393+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.833420+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.833429+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.833781+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.833839+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.833858+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.833867+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.833887+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.833898+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.834010+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.836496+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.836507+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:52.888580+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:40:52.889327+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.002516+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:40:53.103892+00:00", "trade", 8.05, 200.0]
["2026-10-02T16:40:53.104335+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.104765+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.104851+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.104859+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.104868+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.104876+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.104938+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.105123+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.105239+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.105249+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.105284+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.105321+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.108432+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.286849+00:00", "trade", 8.048, 10.0]
["2026-10-02T16:40:53.307725+00:00", "trade", 8.0476, 10.0]
["2026-10-02T16:40:53.333467+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.333474+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.333948+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.333958+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.334422+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.334437+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.334893+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.334942+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.335363+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.335403+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.335858+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.335877+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.336335+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.336345+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.336819+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.336830+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.337297+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.337308+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.543171+00:00", "trade", 8.048, 200.0]
["2026-10-02T16:40:53.543593+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:40:53.543594+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:53.543602+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:53.543621+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:53.543629+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:53.543882+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:53.544311+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:53.544942+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:53.551108+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:53.683772+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:40:53.683785+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.683803+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.684106+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:40:53.684112+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:40:53.684131+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:40:53.684133+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:53.684147+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:53.684562+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:53.684856+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:53.685417+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:53.685425+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:53.981700+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:56.792122+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:57.521137+00:00", "trade", 8.05, 16.0]
["2026-10-02T16:40:57.521137+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:40:57.558556+00:00", "trade", 8.05, 11.0]
["2026-10-02T16:41:03.054843+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:41:03.061274+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:41:08.399286+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:41:10.261867+00:00", "trade", 8.05, 1.0]
["2026-10-02T16:41:10.873939+00:00", "trade", 8.0566, 2.0]
["2026-10-02T16:41:11.456979+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:41:14.117706+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:41:24.568759+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:41:25.204388+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:41:26.977527+00:00", "trade", 8.05, 50.0]
["2026-10-02T16:41:29.069635+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:41:29.069637+00:00", "trade", 8.05, 184.0]
["2026-10-02T16:41:29.069637+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:41:29.069642+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:41:29.069649+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.069657+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.069664+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.069671+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.069677+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.069684+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.069691+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.069697+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.070173+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.070211+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.070310+00:00", "trade", 8.05, 3.0]
["2026-10-02T16:41:29.070311+00:00", "trade", 8.05, 22.0]
["2026-10-02T16:41:29.070509+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.070520+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.070831+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.070967+00:00", "trade", 8.045, 6.0]
["2026-10-02T16:41:29.071536+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.071550+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.072168+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.083394+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.084340+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.084351+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.513536+00:00", "trade", 8.045, 300.0]
["2026-10-02T16:41:29.526865+00:00", "trade", 8.045, 300.0]
["2026-10-02T16:41:29.528139+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.949991+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.950018+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.950686+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:29.950742+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:30.083640+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:32.668198+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:32.937144+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:32.937216+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:33.791124+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:33.791855+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:33.794787+00:00", "trade", 8.048, 300.0]
["2026-10-02T16:41:33.831593+00:00", "trade", 8.0623, 100.0]
["2026-10-02T16:41:33.832364+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:33.832810+00:00", "trade", 8.0623, 100.0]
["2026-10-02T16:41:33.967585+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:34.237065+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:35.328246+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:36.347101+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:36.724813+00:00", "trade", 8.045, 4324.0]
["2026-10-02T16:41:36.725262+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:41:36.725728+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:36.725756+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:36.726304+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:41:36.726475+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:41:36.726500+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:36.726523+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:36.731913+00:00", "trade", 8.045, 20.0]
["2026-10-02T16:41:36.738426+00:00", "trade", 8.048, 11.0]
["2026-10-02T16:41:37.035607+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:37.038111+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:37.591566+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:38.316943+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:42.505427+00:00", "trade", 8.0594, 100.0]
["2026-10-02T16:41:46.973949+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.440030+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.921037+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.923094+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.923120+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.923564+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.924029+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.924081+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.924092+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.924531+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.924566+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.928416+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.928417+00:00", "trade", 8.04, 200.0]
["2026-10-02T16:41:49.928419+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:41:49.928420+00:00", "trade", 8.04, 300.0]
["2026-10-02T16:41:49.928423+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.928430+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.928445+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.928452+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.928458+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.928465+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.928472+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.928478+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.928484+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.928498+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:41:49.928505+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:41:49.928512+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:41:49.928519+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:41:49.928525+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:41:49.928531+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:41:49.928538+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:41:49.928800+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:41:49.928837+00:00", "trade", 8.04, 22.0]
["2026-10-02T16:41:49.929028+00:00", "trade", 8.03, 100.0]
["2026-10-02T16:41:49.929029+00:00", "trade", 8.03, 100.0]
["2026-10-02T16:41:49.929031+00:00", "trade", 8.03, 100.0]
["2026-10-02T16:41:49.929035+00:00", "trade", 8.03, 140.0]
["2026-10-02T16:41:49.929055+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:41:49.929062+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:41:49.929069+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:41:49.929075+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:41:49.929077+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:41:49.929082+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:41:49.929088+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:41:49.929095+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:41:49.929101+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:41:49.929108+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.929115+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.929122+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.929129+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.929136+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.929143+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.929151+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.929159+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.929178+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.929291+00:00", "trade", 8.03, 50.0]
["2026-10-02T16:41:49.929351+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.929511+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.930214+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.930283+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.930715+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.932699+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:41:49.932725+00:00", "trade", 8.025, 101.0]
["2026-10-02T16:41:49.932783+00:00", "trade", 8.025, 99.0]
["2026-10-02T16:41:49.933644+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.934050+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.939093+00:00", "trade", 8.025, 2.0]
["2026-10-02T16:41:49.939103+00:00", "trade", 8.025, 50.0]
["2026-10-02T16:41:49.939107+00:00", "trade", 8.025, 39.0]
["2026-10-02T16:41:49.939113+00:00", "trade", 8.025, 9.0]
["2026-10-02T16:41:49.939544+00:00", "trade", 8.025, 36.0]
["2026-10-02T16:41:49.939560+00:00", "trade", 8.025, 4.0]
["2026-10-02T16:41:49.941544+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.941569+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.942452+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.949138+00:00", "trade", 8.025, 10.0]
["2026-10-02T16:41:49.949169+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.949186+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:41:49.949243+00:00", "trade", 8.025, 30.0]
["2026-10-02T16:41:49.961177+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:41:49.961432+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.961844+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.962491+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:41:49.963515+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.979375+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:49.982306+00:00", "trade", 8.025, 89.0]
["2026-10-02T16:41:50.016162+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.016187+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.016616+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.016916+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.019930+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.029670+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.032705+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:41:50.199949+00:00", "trade", 8.025, 38.0]
["2026-10-02T16:41:50.251054+00:00", "trade", 8.025, 16.0]
["2026-10-02T16:41:50.251088+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.251801+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.252266+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.372409+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.386377+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.386788+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.386939+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.387085+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.387206+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.387493+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.387741+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.388185+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.388193+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.388367+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.388489+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.388543+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.388830+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.388963+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.391183+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.391910+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.391965+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.396945+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:50.552286+00:00", "trade", 8.025, 7.0]
["2026-10-02T16:41:50.759269+00:00", "trade", 8.025, 3.0]
["2026-10-02T16:41:51.019988+00:00", "trade", 8.025, 1.0]
["2026-10-02T16:41:51.335374+00:00", "trade", 8.025, 1.0]
["2026-10-02T16:41:53.703391+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:55.140527+00:00", "trade", 8.025, 10.0]
["2026-10-02T16:41:56.037569+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:56.039746+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:56.044728+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:56.410361+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:56.411442+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:56.412853+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:57.557503+00:00", "trade", 8.025, 1.0]
["2026-10-02T16:41:57.764140+00:00", "trade", 8.025, 6.0]
["2026-10-02T16:41:58.964090+00:00", "trade", 8.052, 15.0]
["2026-10-02T16:41:58.965875+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:41:58.966330+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:00.258007+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:00.258470+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:00.258942+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:00.402194+00:00", "trade", 8.0519, 1.0]
["2026-10-02T16:42:00.551616+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:00.551788+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:03.391211+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:03.391560+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:03.392066+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:03.392140+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:03.392234+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:03.392498+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:03.392515+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:03.392642+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:03.393145+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:03.393157+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:03.393549+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:03.393580+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:03.393633+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:03.401529+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:03.457516+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:04.717578+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:04.718098+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:04.718531+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:04.718678+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:04.719171+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:04.719604+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:04.727537+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:05.260426+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:05.260976+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:05.260996+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:05.261335+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:05.261384+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:05.261473+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:05.270339+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:05.396345+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:05.881118+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:05.886736+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:05.889151+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:05.890859+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:05.919736+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:14.119628+00:00", "trade", 8.0543, 37.0]
["2026-10-02T16:42:18.198529+00:00", "trade", 8.025, 7.0]
["2026-10-02T16:42:18.198763+00:00", "trade", 8.025, 8.0]
["2026-10-02T16:42:18.198828+00:00", "trade", 8.025, 6.0]
["2026-10-02T16:42:18.206742+00:00", "trade", 8.025, 2.0]
["2026-10-02T16:42:18.318759+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:18.319765+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:18.321242+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:18.373047+00:00", "trade", 8.025, 4.0]
["2026-10-02T16:42:18.373048+00:00", "trade", 8.025, 6.0]
["2026-10-02T16:42:18.373050+00:00", "trade", 8.025, 1.0]
["2026-10-02T16:42:18.419194+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:19.987734+00:00", "trade", 8.02, 59.0]
["2026-10-02T16:42:21.049567+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:42:21.050055+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:42:21.564290+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:21.564748+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:29.729156+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:29.729687+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:33.462282+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:35.126314+00:00", "trade", 8.025, 4.0]
["2026-10-02T16:42:35.127034+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:35.147927+00:00", "trade", 8.025, 12.0]
["2026-10-02T16:42:38.692060+00:00", "trade", 8.025, 1.0]
["2026-10-02T16:42:41.457265+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:41.457726+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:45.571914+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:45.572382+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:46.467232+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:49.877665+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:49.878586+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:42:49.879055+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:42:49.879190+00:00", "trade", 8.03, 23.0]
["2026-10-02T16:42:49.879200+00:00", "trade", 8.03, 25.0]
["2026-10-02T16:42:49.879207+00:00", "trade", 8.03, 2.0]
["2026-10-02T16:42:49.879212+00:00", "trade", 8.03, 19.0]
["2026-10-02T16:42:49.879218+00:00", "trade", 8.03, 1.0]
["2026-10-02T16:42:49.879221+00:00", "trade", 8.03, 20.0]
["2026-10-02T16:42:49.879227+00:00", "trade", 8.03, 1.0]
["2026-10-02T16:42:49.879231+00:00", "trade", 8.03, 9.0]
["2026-10-02T16:42:49.879357+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:42:49.879780+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:42:49.880010+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:42:49.880139+00:00", "trade", 8.03, 10.0]
["2026-10-02T16:42:49.880158+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:42:49.880165+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:42:49.880173+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:42:49.880290+00:00", "trade", 8.03, 56.0]
["2026-10-02T16:42:49.880296+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:42:49.881170+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:42:49.881373+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:42:49.881697+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:42:49.882148+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:42:49.891115+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:42:49.918121+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:42:50.100874+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:42:50.100899+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:42:50.530397+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:42:51.193398+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:42:57.809515+00:00", "trade", 8.035, 3.0]
["2026-10-02T16:42:58.295666+00:00", "trade", 8.035, 2.0]
["2026-10-02T16:43:01.483950+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:01.484406+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:01.484417+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:01.487296+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:02.441626+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:02.639204+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:02.640532+00:00", "trade", 8.035, 50.0]
["2026-10-02T16:43:02.641272+00:00", "trade", 8.035, 50.0]
["2026-10-02T16:43:02.663747+00:00", "trade", 8.035, 10.0]
["2026-10-02T16:43:02.664805+00:00", "trade", 8.035, 10.0]
["2026-10-02T16:43:02.830536+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:02.830812+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:02.831075+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:02.831319+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:02.831504+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:02.831544+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:02.831763+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:02.831771+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:02.832013+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:02.832216+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:02.832487+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:02.832677+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:02.840474+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.050252+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:43:03.050253+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.050280+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.050646+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.050751+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.050783+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.050808+00:00", "trade", 8.04, 23.0]
["2026-10-02T16:43:03.050809+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:43:03.050814+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:43:03.050826+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.050834+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.050841+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.050848+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.050855+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.050862+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.050869+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.050875+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.050934+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.051209+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.051226+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.051267+00:00", "trade", 8.04, 57.0]
["2026-10-02T16:43:03.051292+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.051360+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.051383+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.051474+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.051554+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.051654+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.051903+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.051910+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.051975+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.052081+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.052114+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.052348+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.052362+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.052373+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.052384+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.063003+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.063453+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.080225+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.089857+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.090226+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.090468+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.090785+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.090945+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.091232+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.111298+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.111330+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.111620+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:03.111692+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:43:03.111830+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:43:03.111978+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:43:03.112014+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.112021+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.112028+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.112119+00:00", "trade", 8.04, 77.0]
["2026-10-02T16:43:03.112215+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.112239+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.112606+00:00", "trade", 8.035, 71.0]
["2026-10-02T16:43:03.112712+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.112738+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.112904+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.113193+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.113210+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.113513+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.113537+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.113950+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.122721+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.158880+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.158908+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.182953+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.194179+00:00", "trade", 8.035, 20.0]
["2026-10-02T16:43:03.197800+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.198256+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.401707+00:00", "trade", 8.035, 6.0]
["2026-10-02T16:43:03.458268+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:43:03.459197+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.459238+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.459659+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.468043+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:43:03.476551+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:43:03.477311+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.485762+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:43:03.549609+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.549635+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.550142+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.550321+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:03.628373+00:00", "trade", 8.035, 2.0]
["2026-10-02T16:43:06.216947+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:07.630781+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:10.194006+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:10.194203+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:43:10.194375+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:43:10.194375+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:43:10.194402+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.194409+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.194619+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.194626+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.194634+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.194651+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.194668+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.194697+00:00", "quote", 8.04, 8.04]
["2026-10-02T16:43:10.194729+00:00", "trade", 8.04, 63.0]
["2026-10-02T16:43:10.194734+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.195055+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.195199+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.195207+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.195263+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.195270+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.195516+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.195691+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.195698+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.195716+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.195960+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.196313+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.197070+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.206710+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.207168+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.215667+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:10.237670+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:12.880961+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:15.554757+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:15.554783+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:15.556296+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:17.460874+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:17.462611+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:19.216959+00:00", "trade", 8.045, 10.0]
["2026-10-02T16:43:21.012082+00:00", "trade", 8.0494, 38.0]
["2026-10-02T16:43:21.247571+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:43:23.096613+00:00", "trade", 8.045, 6.0]
["2026-10-02T16:43:23.142510+00:00", "trade", 8.045, 18.0]
["2026-10-02T16:43:23.146952+00:00", "trade", 8.045, 50.0]
["2026-10-02T16:43:23.147157+00:00", "trade", 8.045, 50.0]
["2026-10-02T16:43:31.122413+00:00", "trade", 8.0492, 3.0]
["2026-10-02T16:43:31.564505+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:32.844554+00:00", "trade", 8.045, 20.0]
["2026-10-02T16:43:33.152727+00:00", "trade", 8.045, 50.0]
["2026-10-02T16:43:33.154165+00:00", "trade", 8.045, 50.0]
["2026-10-02T16:43:33.393418+00:00", "trade", 8.045, 12.0]
["2026-10-02T16:43:33.464230+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:33.468353+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:33.901804+00:00", "trade", 8.045, 20.0]
["2026-10-02T16:43:33.903494+00:00", "trade", 8.045, 10.0]
["2026-10-02T16:43:33.918407+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:43:33.926175+00:00", "trade", 8.045, 93.0]
["2026-10-02T16:43:34.107570+00:00", "trade", 8.045, 12.0]
["2026-10-02T16:43:34.169885+00:00", "trade", 8.045, 7.0]
["2026-10-02T16:43:34.430240+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:43:34.690270+00:00", "trade", 8.045, 3.0]
["2026-10-02T16:43:34.950136+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:43:35.265093+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:43:35.470099+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:43:36.623183+00:00", "trade", 8.0491, 7.0]
["2026-10-02T16:43:37.683097+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:42.118084+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:43:42.118629+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:43:42.118709+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:43:42.118730+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:43:43.656717+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:45.107977+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:45.108452+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:47.992019+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:43:48.818282+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:43:48.818739+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:00.437184+00:00", "trade", 8.045, 10.0]
["2026-10-02T16:44:16.499153+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:16.499161+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.499188+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.499830+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.502743+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.502744+00:00", "trade", 8.05, 60.0]
["2026-10-02T16:44:16.502745+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:44:16.502751+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.502763+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.502770+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.502777+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.502784+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.502792+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.502799+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.502806+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.502812+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.503221+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:44:16.503229+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.503230+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.503237+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.503245+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.503251+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.503258+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.503325+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:44:16.503328+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:44:16.503542+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.503584+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.503611+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.504000+00:00", "trade", 8.055, 10.0]
["2026-10-02T16:44:16.504137+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.504152+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.504158+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.504527+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.504909+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.505419+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.507771+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.508621+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.509040+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.509048+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.509462+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.509612+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.509640+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.510016+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.510043+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.511614+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.511624+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.511882+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.512400+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.514514+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.514521+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.515218+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.516473+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.555948+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.568277+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.602786+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:16.602811+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:16.602821+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:16.602827+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:16.602838+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:16.602839+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:44:16.602859+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.602867+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.602873+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.602880+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.602886+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.602893+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.603218+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:44:16.603419+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.603473+00:00", "trade", 8.045, 25.0]
["2026-10-02T16:44:16.603507+00:00", "trade", 8.045, 19.0]
["2026-10-02T16:44:16.603565+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.603595+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.603620+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.603961+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.604289+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.607893+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.609103+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.612807+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.634201+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.723072+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.723785+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:16.727108+00:00", "trade", 8.045, 250.0]
["2026-10-02T16:44:16.732346+00:00", "trade", 8.045, 250.0]
["2026-10-02T16:44:17.167747+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:17.167775+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:17.168441+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:17.168496+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:19.551878+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:19.552706+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:19.552708+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:19.552735+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:19.553131+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:44:19.553242+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:19.553295+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:44:19.553433+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:19.553540+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:19.554345+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:19.554954+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:19.555494+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:19.555581+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:19.562645+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:19.563098+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:26.067317+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:26.067841+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:26.068676+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:26.069820+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:35.524467+00:00", "trade", 8.0466, 1.0]
["2026-10-02T16:44:37.923945+00:00", "trade", 8.0544, 8.0]
["2026-10-02T16:44:38.408025+00:00", "trade", 8.05, 25.0]
["2026-10-02T16:44:42.940933+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:42.941006+00:00", "trade", 8.05, 29.0]
["2026-10-02T16:44:42.941033+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:42.941406+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:42.941425+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:42.941524+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:42.941579+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:42.941728+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:42.941898+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:42.942004+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:42.942011+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:42.942013+00:00", "trade", 8.05, 27.0]
["2026-10-02T16:44:42.942032+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942040+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942047+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942053+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942185+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942210+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942273+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:44:42.942341+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:44:42.942341+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:44:42.942371+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:44:42.942463+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942556+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942647+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942677+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942697+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942728+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942734+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942791+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942822+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942913+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942920+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.942954+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.944487+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.947047+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.987657+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:42.987683+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:42.987971+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:42.987979+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.987995+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.988018+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:44:42.988032+00:00", "trade", 8.05, 32.0]
["2026-10-02T16:44:42.988494+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.988691+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:42.989618+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:43.048396+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:43.048408+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:43.048433+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:43.048440+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:43.048741+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:43.048748+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:43.048755+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:43.048766+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:43.048770+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:44:43.048773+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:43.048785+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:44:43.049162+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:43.050077+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:43.057363+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:43.057371+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:43.057387+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:43.057692+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:43.057699+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:43.057706+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:43.057719+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:43.057723+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:44:43.059935+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:43.164380+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:43.328103+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:44.062315+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:44.062316+00:00", "trade", 8.05, 6.0]
["2026-10-02T16:44:50.317007+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:50.317516+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:50.317952+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:50.326940+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:52.941233+00:00", "trade", 8.055, 37.0]
["2026-10-02T16:44:56.627562+00:00", "trade", 8.055, 4.0]
["2026-10-02T16:44:58.205140+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:58.331611+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:58.332196+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:58.342048+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:58.344647+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:58.344658+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:58.754821+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:04.344741+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:04.349650+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:05.884690+00:00", "trade", 8.055, 50.0]
["2026-10-02T16:45:05.885399+00:00", "trade", 8.055, 50.0]
["2026-10-02T16:45:05.885951+00:00", "trade", 8.055, 50.0]
["2026-10-02T16:45:05.899678+00:00", "trade", 8.055, 50.0]
["2026-10-02T16:45:06.717031+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:06.717499+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:07.097857+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:07.498137+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:09.537442+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:09.537895+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:10.633901+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:10.634342+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:10.634888+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:10.643820+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:10.960938+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:45:10.961402+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:45:10.961420+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:45:10.961845+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:10.963024+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:10.964475+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:10.971096+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:14.202934+00:00", "trade", 8.0535, 100.0]
["2026-10-02T16:45:16.161355+00:00", "trade", 8.0535, 6.0]
["2026-10-02T16:45:17.370205+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:17.438275+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:20.007088+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:20.287502+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:25.113154+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:45:25.309547+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:26.525808+00:00", "trade", 8.055, 10.0]
["2026-10-02T16:45:26.526789+00:00", "trade", 8.055, 10.0]
["2026-10-02T16:45:29.089607+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:30.229478+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:30.229978+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:45:34.080105+00:00", "trade", 8.055, 5.0]
["2026-10-02T16:45:36.496339+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:37.742305+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:37.747082+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:45:38.615927+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:44.465213+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:45:44.465622+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:44.466127+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:44.466565+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:44.468111+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:44.471333+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:45:44.827508+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:47.190348+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:47.449369+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:47.449886+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:47.449902+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:47.449909+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:47.450344+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:47.450354+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:47.451777+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:47.452229+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:50.561354+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:50.561873+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:50.562331+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:50.571280+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:54.563811+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.125815+00:00", "trade", 8.055, 6.0]
["2026-10-02T16:45:55.137864+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.281113+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:45:55.281127+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.281154+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.281436+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.281443+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.281458+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.281475+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.281537+00:00", "trade", 8.06, 5.0]
["2026-10-02T16:45:55.281553+00:00", "trade", 8.06, 60.0]
["2026-10-02T16:45:55.281554+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:45:55.281556+00:00", "trade", 8.06, 5.0]
["2026-10-02T16:45:55.281559+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:45:55.281565+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:45:55.281573+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.281574+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.281580+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.281586+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.281593+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.281599+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.281606+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.281613+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.281615+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:45:55.281619+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:45:55.281625+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:45:55.281685+00:00", "trade", 8.06, 95.0]
["2026-10-02T16:45:55.281685+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:45:55.281765+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.281769+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:45:55.281813+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.282057+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.282131+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.282309+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.282374+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.282388+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.282567+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.282701+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.282770+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.282777+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.282912+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.283005+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.283952+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.283962+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.284415+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.284425+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.284433+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.284443+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.284887+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.284901+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.284907+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.284918+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.285354+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.285365+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.285372+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.285379+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.285828+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.285846+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.285852+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.285862+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.286299+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.286309+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.286317+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.286339+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.286762+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.286772+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.286803+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.286809+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.287251+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.287257+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.287299+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.287307+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.289143+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.291934+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.337540+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.338113+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.342207+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.382274+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:45:55.382306+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:45:55.382314+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.382327+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:45:55.382327+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:45:55.382347+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.382354+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.382361+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.382367+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.382374+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.382380+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.382724+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:45:55.382877+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.382906+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.382975+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:45:55.382987+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.383013+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.383037+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.383123+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.383131+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.383200+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.383517+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.383722+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.384122+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.384804+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.384826+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.387368+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.387715+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.388471+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.393511+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.501490+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.501784+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.502023+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.502075+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.502486+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.502750+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.505427+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:45:55.505753+00:00", "trade", 8.0582, 200.0]
["2026-10-02T16:45:55.505777+00:00", "trade", 8.0593, 29.0]
["2026-10-02T16:45:55.511742+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.526086+00:00", "trade", 8.0589, 71.0]
["2026-10-02T16:45:55.950791+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.950902+00:00", "trade", 8.06, 62.0]
["2026-10-02T16:45:55.950902+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:45:55.950957+00:00", "trade", 8.06, 38.0]
["2026-10-02T16:45:55.950959+00:00", "trade", 8.06, 54.0]
["2026-10-02T16:45:55.950971+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.950979+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.950986+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.951240+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:45:55.951287+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:45:55.951355+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:45:55.951355+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:45:55.951356+00:00", "trade", 8.06, 193.0]
["2026-10-02T16:45:55.951358+00:00", "trade", 8.06, 61.0]
["2026-10-02T16:45:55.951362+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.951385+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.951398+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.951405+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.951413+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.951419+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.951426+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.951432+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.951569+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.951811+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.951824+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.951935+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.952014+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.952044+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.952087+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.952100+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.952242+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.952503+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.952539+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:55.960729+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:56.452516+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:59.761739+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:59.762287+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:45:59.763855+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:46:07.205112+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:09.881330+00:00", "trade", 8.0446, 1.0]
["2026-10-02T16:46:09.883179+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:15.890478+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:17.125136+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:17.125590+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:25.290771+00:00", "trade", 8.0584, 1.0]
["2026-10-02T16:46:25.352483+00:00", "trade", 8.0583, 1.0]
["2026-10-02T16:46:28.765424+00:00", "trade", 8.048, 17.0]
["2026-10-02T16:46:30.011965+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:30.012435+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:30.012887+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:30.878828+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:46:31.784089+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:31.784548+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:33.045957+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:33.049026+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:33.701545+00:00", "trade", 8.055, 20.0]
["2026-10-02T16:46:35.364611+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:35.365096+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:41.405309+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:41.405775+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:46:41.862868+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:46:41.862981+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:46:41.863014+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:46:41.882500+00:00", "trade", 8.055, 101.0]
["2026-10-02T16:46:41.883094+00:00", "trade", 8.055, 99.0]
["2026-10-02T16:46:41.883485+00:00", "trade", 8.055, 2.0]
["2026-10-02T16:46:44.669578+00:00", "trade", 8.055, 5.0]
["2026-10-02T16:46:51.602355+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:46:54.236941+00:00", "trade", 8.0486, 100.0]
["2026-10-02T16:46:57.696617+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:02.426796+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:47:10.703333+00:00", "trade", 8.055, 38.0]
["2026-10-02T16:47:17.520020+00:00", "trade", 8.0524, 44.0]
["2026-10-02T16:47:18.842115+00:00", "trade", 8.0511, 3.0]
["2026-10-02T16:47:21.007004+00:00", "trade", 8.0549, 4.0]
["2026-10-02T16:47:24.119135+00:00", "trade", 8.055, 7.0]
["2026-10-02T16:47:27.899268+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:47:33.191776+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:36.600583+00:00", "trade", 8.05, 50.0]
["2026-10-02T16:47:36.601920+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:47:36.602254+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:36.637584+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:36.640352+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:36.843118+00:00", "trade", 8.053, 7.0]
["2026-10-02T16:47:37.479506+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:37.479507+00:00", "trade", 8.05, 200.0]
["2026-10-02T16:47:37.479508+00:00", "trade", 8.05, 80.0]
["2026-10-02T16:47:37.479510+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:47:37.479556+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:37.479562+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:37.479569+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:37.479575+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:37.479582+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:37.479589+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:37.479596+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:37.479602+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:37.479610+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:47:37.479617+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:47:37.479623+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:47:37.479630+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:47:37.479636+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:47:37.479642+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:47:37.479749+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:47:37.479792+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:47:37.479850+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:47:37.479851+00:00", "trade", 8.05, 12.0]
["2026-10-02T16:47:37.479851+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.479868+00:00", "trade", 8.05, 22.0]
["2026-10-02T16:47:37.479870+00:00", "trade", 8.05, 4.0]
["2026-10-02T16:47:37.479998+00:00", "trade", 8.045, 5.0]
["2026-10-02T16:47:37.480216+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.480280+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.480363+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.480735+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.481431+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.481541+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.481731+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.481799+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.482183+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.482240+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.483740+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.483764+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.484700+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.484723+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.491503+00:00", "trade", 8.05, 6.0]
["2026-10-02T16:47:37.497870+00:00", "trade", 8.05, 10.0]
["2026-10-02T16:47:37.498643+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.499094+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.538228+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.810086+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.810582+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.920450+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.920476+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.920483+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:37.921507+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:38.501384+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:38.645966+00:00", "trade", 8.0424, 1.0]
["2026-10-02T16:47:38.646332+00:00", "trade", 8.0424, 1.0]
["2026-10-02T16:47:39.200398+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:39.204243+00:00", "trade", 8.0488, 100.0]
["2026-10-02T16:47:39.204287+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:39.205412+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:39.205438+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:39.207337+00:00", "trade", 8.0493, 200.0]
["2026-10-02T16:47:39.647275+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:39.647304+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:39.647804+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:39.647907+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:39.648487+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:40.701973+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:47:40.709391+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:47:40.709392+00:00", "trade", 8.05, 61.0]
["2026-10-02T16:47:40.709393+00:00", "trade", 8.05, 39.0]
["2026-10-02T16:47:40.709450+00:00", "trade", 8.05, 23.0]
["2026-10-02T16:47:40.709469+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.709477+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.709483+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.709490+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.709791+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:47:40.709794+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:47:40.709918+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.710010+00:00", "trade", 8.05, 50.0]
["2026-10-02T16:47:40.710090+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.710097+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:47:40.710103+00:00", "trade", 8.05, 118.0]
["2026-10-02T16:47:40.710115+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:47:40.710122+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:47:40.710145+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.710152+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.710182+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.710408+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.710479+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.710946+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.711110+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.711583+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.714535+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.720330+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.743000+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.743028+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:40.743536+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:41.149901+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:41.149927+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:43.602986+00:00", "trade", 8.0498, 1.0]
["2026-10-02T16:47:45.486437+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:45.779866+00:00", "trade", 8.055, 20.0]
["2026-10-02T16:47:49.835291+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:47:49.835566+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:47:49.835939+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:49.836472+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:49.836531+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:49.836929+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:49.836940+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:49.836973+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:49.837002+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:49.837404+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:49.878400+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:47:49.880344+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:47:52.152942+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:02.194610+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:02.195060+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:02.195533+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:02.348151+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:02.348882+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:02.350462+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:03.003332+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:48:08.437839+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:08.439085+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:08.441181+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:08.507851+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:08.508309+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:08.913160+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:17.810548+00:00", "trade", 8.055, 4.0]
["2026-10-02T16:48:17.811447+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:21.375928+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:21.376869+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:21.794116+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:21.794584+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:22.657532+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:22.668238+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:22.669068+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:22.683108+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:22.683395+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:22.687258+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:22.687363+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:22.688235+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:22.688247+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:23.976601+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:23.977054+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:23.977536+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:32.606017+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:32.610993+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:32.613445+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:32.810318+00:00", "trade", 8.055, 3.0]
["2026-10-02T16:48:33.002358+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:33.002828+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:33.065603+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:33.547423+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:33.794120+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:33.884120+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:34.427018+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:37.020825+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:38.682615+00:00", "trade", 8.0542, 3.0]
["2026-10-02T16:48:41.981264+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:41.982267+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:42.961373+00:00", "trade", 8.055, 24.0]
["2026-10-02T16:48:42.965341+00:00", "trade", 8.055, 3.0]
["2026-10-02T16:48:44.345678+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:45.552908+00:00", "trade", 8.055, 3.0]
["2026-10-02T16:48:47.029721+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:47.039899+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:47.043920+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:47.231031+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:47.231502+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:47.382654+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:50.230405+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:50.230863+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:50.230874+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:50.231352+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:50.326931+00:00", "trade", 8.055, 5.0]
["2026-10-02T16:48:50.598179+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:50.600612+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:56.867530+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:56.869512+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:56.869521+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:57.122233+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:57.122697+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:57.125191+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:57.812208+00:00", "trade", 8.06, 2.0]
["2026-10-02T16:48:57.812994+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:57.813472+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:57.834582+00:00", "trade", 8.06, 1.0]
["2026-10-02T16:48:57.876165+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:48:57.876951+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:58.879587+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:58.880156+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:59.250483+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:48:59.250949+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:49:02.818042+00:00", "trade", 8.06, 3.0]
["2026-10-02T16:49:02.820841+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:49:02.821294+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:49:02.849059+00:00", "trade", 8.06, 19.0]
["2026-10-02T16:49:04.833039+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:49:05.512408+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:49:06.138898+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:49:06.139371+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:49:12.022691+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:49:12.023147+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:49:22.470372+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:49:22.470895+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:49:22.471338+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:49:22.472976+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:49:24.246031+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:49:26.163407+00:00", "trade", 8.055, 47.0]
["2026-10-02T16:49:26.172948+00:00", "trade", 8.06, 8.0]
["2026-10-02T16:49:28.874048+00:00", "trade", 8.055, 32.0]
["2026-10-02T16:49:28.874064+00:00", "trade", 8.055, 2.0]
["2026-10-02T16:49:28.911891+00:00", "trade", 8.055, 6.0]
["2026-10-02T16:49:30.080607+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:49:30.227201+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:49:30.462502+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:49:31.785230+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:49:37.946456+00:00", "trade", 8.06, 3.0]
["2026-10-02T16:49:37.949757+00:00", "trade", 8.06, 18.0]
["2026-10-02T16:49:42.003268+00:00", "trade", 8.0501, 8.0]
["2026-10-02T16:49:44.583060+00:00", "trade", 8.0501, 15.0]
["2026-10-02T16:49:45.662778+00:00", "trade", 8.0553, 1.0]
["2026-10-02T16:49:48.736892+00:00", "trade", 8.055, 35.0]
["2026-10-02T16:49:50.002401+00:00", "trade", 8.055, 2.0]
["2026-10-02T16:49:50.002763+00:00", "trade", 8.055, 12.0]
["2026-10-02T16:49:53.427783+00:00", "trade", 8.055, 50.0]
["2026-10-02T16:49:55.696727+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:49:55.696827+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:50:01.872132+00:00", "trade", 8.0548, 1000.0]
["2026-10-02T16:50:03.073936+00:00", "trade", 8.06, 1.0]
["2026-10-02T16:50:10.402340+00:00", "trade", 8.053, 1.0]
["2026-10-02T16:50:12.914800+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:50:12.932803+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:50:12.932804+00:00", "trade", 8.05, 300.0]
["2026-10-02T16:50:12.932850+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:50:12.932857+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:50:12.932864+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:50:12.932870+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:50:12.933123+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:50:12.933133+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:50:12.933162+00:00", "quote", 8.05, 8.05]
["2026-10-02T16:50:12.933172+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.933176+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.933183+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.933189+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.933227+00:00", "trade", 8.05, 40.0]
["2026-10-02T16:50:12.933441+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.933526+00:00", "trade", 8.05, 78.0]
["2026-10-02T16:50:12.933645+00:00", "trade", 8.045, 108.0]
["2026-10-02T16:50:12.933851+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.933974+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.933986+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.934037+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.934043+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.934055+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.934276+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.935030+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.935898+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.936002+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.936008+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:12.942731+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.224335+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:50:13.224336+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:50:13.224367+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.224373+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.224379+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.224386+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.224393+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.224399+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.224590+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:50:13.224643+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.224732+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:50:13.224733+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.224741+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.224748+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.224749+00:00", "trade", 8.04, 21.0]
["2026-10-02T16:50:13.224761+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.224767+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.224775+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.225020+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.225193+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.225471+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.225485+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.225542+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.225575+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.225599+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.225773+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.225859+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.225865+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.225872+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.225888+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.225896+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.225960+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.226021+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.226038+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.227922+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.227946+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.229777+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.229803+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.285421+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.285448+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.285455+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.285461+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.285824+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.286151+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:50:13.324764+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:50:13.324816+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:50:13.324817+00:00", "trade", 8.04, 63.0]
["2026-10-02T16:50:13.324823+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.324836+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.324844+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.324861+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.325165+00:00", "trade", 8.04, 132.0]
["2026-10-02T16:50:13.325175+00:00", "trade", 8.04, 68.0]
["2026-10-02T16:50:13.325337+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.325493+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.326251+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.326306+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.327604+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.327615+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.330524+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.332824+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.334945+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.335454+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.335630+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.336119+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.336163+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.336594+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.336606+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.336620+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.355710+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.356449+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.806739+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:50:13.807528+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.822683+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.823112+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.860403+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:13.860859+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:14.714932+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.047302+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.080571+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.081019+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.386232+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.386616+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.386686+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.386708+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.386839+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.387059+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.387184+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.387324+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.387651+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.387782+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.388100+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.388225+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.408366+00:00", "trade", 8.045, 400.0]
["2026-10-02T16:50:15.492612+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.492639+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.495400+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.495804+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.496085+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:15.731950+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:50:15.842095+00:00", "trade", 8.045, 7.0]
["2026-10-02T16:50:17.262808+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:18.118532+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:19.048294+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:19.051081+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:19.195677+00:00", "trade", 8.045, 5.0]
["2026-10-02T16:50:22.174303+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:22.174773+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:22.824343+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:22.824805+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:25.294780+00:00", "trade", 8.0508, 4.0]
["2026-10-02T16:50:25.296258+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:25.296721+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:25.297273+00:00", "trade", 8.045, 28.0]
["2026-10-02T16:50:25.297286+00:00", "trade", 8.045, 55.0]
["2026-10-02T16:50:26.453828+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:50:26.453832+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:26.454335+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:29.371143+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:29.371153+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:29.371615+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:29.372075+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:29.530502+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:30.169959+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:30.170907+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:30.179901+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:31.400539+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:31.400881+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:31.410394+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:31.413189+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:31.413215+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:31.435804+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:50:31.436758+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:50:31.436881+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:50:31.437056+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:31.438055+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:50:31.438919+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:50:31.439095+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:50:31.439708+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:31.440176+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:31.448990+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:31.449001+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:31.451475+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:31.455517+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:31.455982+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:31.457018+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:32.280117+00:00", "trade", 8.0499, 37.0]
["2026-10-02T16:50:33.022141+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:33.026710+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:33.848181+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:33.848645+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:35.071434+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:35.075161+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:36.149664+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:36.874901+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:38.676534+00:00", "trade", 8.04, 13.0]
["2026-10-02T16:50:41.596538+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:42.535829+00:00", "trade", 8.0505, 16.0]
["2026-10-02T16:50:42.566754+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:50:43.022261+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:44.889647+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:46.833107+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:47.626215+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:47.845567+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:48.746729+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:52.650866+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:54.285375+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:50:54.285387+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:54.285415+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:54.285685+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:50:54.285912+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:54.295301+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:54.295756+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:54.301877+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:50:54.302334+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:50:54.302372+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:50:54.302424+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:54.302876+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:54.561489+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:58.499480+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:50:58.499943+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:50:58.499959+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:50:58.500020+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:50:58.500470+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:00.291602+00:00", "trade", 8.045, 5.0]
["2026-10-02T16:51:00.464560+00:00", "trade", 8.045, 9.0]
["2026-10-02T16:51:00.464903+00:00", "trade", 8.045, 41.0]
["2026-10-02T16:51:00.464965+00:00", "trade", 8.045, 2.0]
["2026-10-02T16:51:00.775978+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:01.242402+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:01.616551+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:02.061658+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:03.146413+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:03.414273+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:03.419921+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:04.705251+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:04.922352+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:51:04.922356+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:04.922383+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:04.922930+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:04.923333+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:04.924764+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:08.045146+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:08.049839+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:51:08.204418+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:09.651829+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:10.086005+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:10.666835+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:51:15.819076+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:51:17.959758+00:00", "trade", 8.05, 98.0]
["2026-10-02T16:51:17.960092+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:17.960203+00:00", "trade", 8.05, 3.0]
["2026-10-02T16:51:17.960244+00:00", "trade", 8.05, 2.0]
["2026-10-02T16:51:17.960602+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:17.961092+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:17.962625+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:17.978964+00:00", "trade", 8.045, 3.0]
["2026-10-02T16:51:18.157461+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:18.157960+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:18.161333+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:19.174333+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:51:19.174347+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:19.174383+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:19.174690+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:19.174714+00:00", "trade", 8.05, 9.0]
["2026-10-02T16:51:19.174942+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:19.175115+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:19.175126+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:19.175189+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:51:19.175190+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:51:19.175336+00:00", "trade", 8.05, 60.0]
["2026-10-02T16:51:19.175342+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.175353+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.175360+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.175367+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.175679+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:51:19.175684+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.175916+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:51:19.175984+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:51:19.176031+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.176479+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.176594+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.177527+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.177552+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.177564+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.178028+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.178038+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.178505+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.178517+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.178979+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.178993+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.179451+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.179466+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.179922+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.179940+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.180393+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.180408+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.180409+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.180864+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.180877+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.186982+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.187027+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.231454+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.399865+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:19.400561+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:22.525960+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:51:24.383350+00:00", "trade", 8.0498, 1.0]
["2026-10-02T16:51:25.461733+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:28.338571+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:32.263083+00:00", "trade", 8.0491, 1.0]
["2026-10-02T16:51:32.732904+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:51:32.735626+00:00", "trade", 8.055, 4.0]
["2026-10-02T16:51:32.735690+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:51:36.422092+00:00", "trade", 8.05, 76.0]
["2026-10-02T16:51:36.422097+00:00", "trade", 8.05, 24.0]
["2026-10-02T16:51:36.422537+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:36.487494+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:37.373467+00:00", "trade", 8.0498, 7.0]
["2026-10-02T16:51:41.536338+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:41.536713+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:41.536893+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:41.536918+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:41.647551+00:00", "trade", 8.05, 2.0]
["2026-10-02T16:51:41.648282+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:51:41.648312+00:00", "trade", 8.05, 5.0]
["2026-10-02T16:51:41.649014+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:51:41.649346+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:51:41.649543+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:41.649742+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:41.649795+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:51:42.702638+00:00", "trade", 8.05, 400.0]
["2026-10-02T16:51:42.702638+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:51:42.702641+00:00", "trade", 8.05, 5.0]
["2026-10-02T16:51:42.702659+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.702666+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.702672+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.702679+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.702685+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.702693+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.702700+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.702707+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.702711+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:51:42.702925+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.702955+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.703145+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.703216+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.703364+00:00", "trade", 8.045, 75.0]
["2026-10-02T16:51:42.703821+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.703861+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.704060+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.704133+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.704197+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.704528+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.704700+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.704982+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.705156+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.705185+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.705620+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.705693+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.706081+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.706170+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.706543+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.706638+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.707001+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.707106+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.707472+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.707605+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.707932+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.708076+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.708395+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:42.758413+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:43.292895+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:43.324166+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:51:43.786079+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:43.786105+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:43.786383+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:51:43.786533+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:43.786855+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:43.786884+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:43.787478+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:43.787566+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:43.787576+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:43.788038+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:43.871892+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:51:43.887677+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:51:44.705340+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:51:44.706659+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:51:44.706676+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:51:44.706677+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:51:44.706707+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:51:49.041472+00:00", "trade", 8.0469, 100.0]
["2026-10-02T16:51:51.020822+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:56.183061+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:51:56.312457+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:51:56.312525+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:51:56.319510+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:52:01.264365+00:00", "trade", 8.0491, 2.0]
["2026-10-02T16:52:02.719210+00:00", "trade", 8.0477, 124.0]
["2026-10-02T16:52:02.719571+00:00", "trade", 8.0477, 1.0]
["2026-10-02T16:52:05.301531+00:00", "trade", 8.045, 20.0]
["2026-10-02T16:52:08.292561+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:08.293376+00:00", "trade", 8.045, 47.0]
["2026-10-02T16:52:08.293430+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:52:08.295133+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:08.296600+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:08.296623+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:08.298507+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:08.298557+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:08.299774+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:08.300557+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:08.300944+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:08.333823+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:13.066159+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:13.817747+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:13.817977+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:13.818021+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:13.818257+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:13.820507+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:13.828828+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:13.828962+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:13.833672+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:13.833806+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:13.835113+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:13.835223+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:13.835768+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:14.991879+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:14.993965+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:16.334962+00:00", "trade", 8.04, 30.0]
["2026-10-02T16:52:17.429438+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:17.429898+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:18.417081+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:18.417540+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:18.430748+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:18.884604+00:00", "trade", 8.049, 20.0]
["2026-10-02T16:52:20.217538+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:20.221748+00:00", "trade", 8.045, 55.0]
["2026-10-02T16:52:20.226932+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:20.227872+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:20.233960+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:20.515497+00:00", "trade", 8.045, 53.0]
["2026-10-02T16:52:22.018509+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:52:41.404184+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:52:41.507607+00:00", "trade", 8.045, 11.0]
["2026-10-02T16:52:46.003090+00:00", "trade", 8.0456, 2.0]
["2026-10-02T16:52:46.766419+00:00", "trade", 8.045, 42.0]
["2026-10-02T16:53:01.748370+00:00", "trade", 8.04, 9.0]
["2026-10-02T16:53:14.640000+00:00", "trade", 8.04, 4.0]
["2026-10-02T16:53:22.732578+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:53:33.945500+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:53:33.945990+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:53:33.946004+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:53:33.946131+00:00", "trade", 8.04, 40.0]
["2026-10-02T16:53:33.947547+00:00", "trade", 8.045, 6.0]
["2026-10-02T16:53:34.016023+00:00", "trade", 8.045, 9.0]
["2026-10-02T16:53:34.298382+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:53:34.298383+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:53:34.298385+00:00", "trade", 8.04, 371.0]
["2026-10-02T16:53:34.298389+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:53:34.298403+00:00", "trade", 8.04, 29.0]
["2026-10-02T16:53:34.298420+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.298427+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.298434+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.298442+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.298448+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.298455+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.298466+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.298474+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.298502+00:00", "trade", 8.04, 16.0]
["2026-10-02T16:53:34.298615+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.299002+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.299009+00:00", "trade", 8.04, 22.0]
["2026-10-02T16:53:34.299157+00:00", "trade", 8.04, 60.0]
["2026-10-02T16:53:34.299497+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.300435+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.300490+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.300651+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.300914+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.300946+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.300948+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.300973+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.301019+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.301521+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.302232+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.302681+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.303423+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:34.316690+00:00", "trade", 8.04, 11.0]
["2026-10-02T16:53:34.319456+00:00", "trade", 8.04, 2.0]
["2026-10-02T16:53:34.336528+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:35.059276+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:36.019791+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:36.020294+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:37.521054+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:37.524749+00:00", "trade", 8.038, 200.0]
["2026-10-02T16:53:37.525950+00:00", "trade", 8.035, 5.0]
["2026-10-02T16:53:37.964922+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:37.965206+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:37.965453+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:37.965890+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:37.966348+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:37.985057+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:39.025304+00:00", "trade", 8.0399, 100.0]
["2026-10-02T16:53:39.026057+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:39.026532+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:39.421045+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:39.469556+00:00", "trade", 8.0399, 100.0]
["2026-10-02T16:53:41.559231+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:41.559359+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:41.559366+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:41.559750+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:41.560191+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:44.307489+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:44.307498+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:44.307511+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:44.307521+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:44.308080+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:44.308386+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:44.308551+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:45.003879+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:46.566096+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:57.732274+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:57.732721+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:53:57.732732+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:54:08.398070+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:54:10.689082+00:00", "trade", 8.0324, 6.0]
["2026-10-02T16:54:10.689444+00:00", "trade", 8.0324, 1.0]
["2026-10-02T16:54:10.996598+00:00", "trade", 8.0456, 43.0]
["2026-10-02T16:54:21.415724+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:54:21.416105+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:54:21.416565+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:54:21.417181+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:54:31.529297+00:00", "trade", 8.03, 100.0]
["2026-10-02T16:54:31.529745+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:54:31.530041+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:54:31.530508+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:54:36.099966+00:00", "trade", 8.035, 3.0]
["2026-10-02T16:54:36.100072+00:00", "trade", 8.035, 1.0]
["2026-10-02T16:54:36.101999+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:54:36.102453+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:54:42.023709+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:54:42.025010+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:54:42.025469+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:54:42.445230+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:54:44.183943+00:00", "trade", 8.05, 4.0]
["2026-10-02T16:54:44.209574+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:54:44.518747+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:54:44.519201+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:54:49.534771+00:00", "trade", 8.05, 19.0]
["2026-10-02T16:55:11.022878+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:11.023336+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:14.886103+00:00", "trade", 8.0499, 1.0]
["2026-10-02T16:55:14.886892+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:14.887346+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:15.801394+00:00", "trade", 8.035, 35.0]
["2026-10-02T16:55:15.921949+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:15.923622+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:20.260230+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:20.261301+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:21.226507+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:21.226971+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:21.231364+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:21.244583+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:22.767249+00:00", "trade", 8.035, 1.0]
["2026-10-02T16:55:29.590260+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:29.590714+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:32.747873+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:32.748332+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:32.749766+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:33.027619+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:35.123928+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:35.125226+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:36.381338+00:00", "trade", 8.0449, 20.0]
["2026-10-02T16:55:36.382153+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:38.095763+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:38.899491+00:00", "trade", 8.03, 50.0]
["2026-10-02T16:55:46.253324+00:00", "trade", 8.03, 21.0]
["2026-10-02T16:55:46.253325+00:00", "trade", 8.03, 100.0]
["2026-10-02T16:55:46.253333+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:46.253344+00:00", "trade", 8.03, 60.0]
["2026-10-02T16:55:46.253366+00:00", "quote", 8.03, 8.03]
["2026-10-02T16:55:46.253380+00:00", "quote", 8.03, 8.03]
["2026-10-02T16:55:46.253604+00:00", "trade", 8.03, 22.0]
["2026-10-02T16:55:46.253608+00:00", "trade", 8.03, 28.0]
["2026-10-02T16:55:46.253609+00:00", "trade", 8.03, 6.0]
["2026-10-02T16:55:46.253689+00:00", "trade", 8.03, 1.0]
["2026-10-02T16:55:46.253733+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.253842+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.254146+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.254285+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.254303+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.254326+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.254619+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.254632+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.256306+00:00", "trade", 8.025, 24.0]
["2026-10-02T16:55:46.256308+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.257050+00:00", "trade", 8.025, 6.0]
["2026-10-02T16:55:46.259071+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.266237+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:55:46.316579+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.316607+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.317007+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.317300+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.694611+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.694619+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.694626+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.694635+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.694641+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.694710+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:55:46.694712+00:00", "trade", 8.02, 100.0]
["2026-10-02T16:55:46.694712+00:00", "trade", 8.02, 100.0]
["2026-10-02T16:55:46.694714+00:00", "trade", 8.02, 100.0]
["2026-10-02T16:55:46.694786+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.694787+00:00", "trade", 8.02, 100.0]
["2026-10-02T16:55:46.694788+00:00", "trade", 8.02, 100.0]
["2026-10-02T16:55:46.694789+00:00", "trade", 8.02, 100.0]
["2026-10-02T16:55:46.694790+00:00", "trade", 8.02, 500.0]
["2026-10-02T16:55:46.694793+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.694800+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.694807+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.694814+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.694821+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.694827+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.694842+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.694848+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.695136+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.695163+00:00", "trade", 8.02, 100.0]
["2026-10-02T16:55:46.695163+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.695173+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.695195+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.695196+00:00", "trade", 8.02, 100.0]
["2026-10-02T16:55:46.695197+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.695237+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.695452+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.695737+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:55:46.695793+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:55:46.695860+00:00", "trade", 8.02, 49.0]
["2026-10-02T16:55:46.695880+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:55:46.695887+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:55:46.695909+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:55:46.695912+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:55:46.696090+00:00", "quote", 8.02, 8.02]
["2026-10-02T16:55:46.696289+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:55:46.696494+00:00", "trade", 8.02, 29.0]
["2026-10-02T16:55:46.696554+00:00", "trade", 8.02, 71.0]
["2026-10-02T16:55:46.696567+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:55:46.696728+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:55:46.696772+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:55:46.696875+00:00", "trade", 8.02, 50.0]
["2026-10-02T16:55:46.696915+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:55:46.697375+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:55:46.697376+00:00", "trade", 8.02, 100.0]
["2026-10-02T16:55:46.697377+00:00", "trade", 8.02, 37.0]
["2026-10-02T16:55:46.697378+00:00", "trade", 8.02, 49.0]
["2026-10-02T16:55:46.697389+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:55:46.697404+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:55:46.697412+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:55:46.697415+00:00", "trade", 8.02, 60.0]
["2026-10-02T16:55:46.697419+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.697426+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.697435+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.697442+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.697475+00:00", "trade", 8.02, 29.0]
["2026-10-02T16:55:46.697521+00:00", "trade", 8.02, 20.0]
["2026-10-02T16:55:46.697524+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.697538+00:00", "trade", 8.02, 11.0]
["2026-10-02T16:55:46.697634+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.697678+00:00", "trade", 8.02, 11.0]
["2026-10-02T16:55:46.697838+00:00", "trade", 8.02, 50.0]
["2026-10-02T16:55:46.697962+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.698033+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.698083+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.698125+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.698575+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.699406+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.699661+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.703970+00:00", "trade", 8.02, 2.0]
["2026-10-02T16:55:46.714854+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.745772+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:55:46.750253+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.901534+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:46.901542+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:47.135882+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:47.135908+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:47.253052+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:47.701322+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:47.701381+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:47.701725+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:47.702234+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:51.113537+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:51.113540+00:00", "trade", 8.03, 100.0]
["2026-10-02T16:55:51.113540+00:00", "trade", 8.03, 63.0]
["2026-10-02T16:55:51.113565+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:51.113572+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:51.113579+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:51.113585+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:51.113592+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:51.113599+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:51.113606+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:55:51.113861+00:00", "trade", 8.03, 100.0]
["2026-10-02T16:55:51.113880+00:00", "quote", 8.03, 8.03]
["2026-10-02T16:55:51.113887+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.113894+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.113907+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.113920+00:00", "trade", 8.03, 51.0]
["2026-10-02T16:55:51.113921+00:00", "trade", 8.03, 46.0]
["2026-10-02T16:55:51.113923+00:00", "trade", 8.03, 3.0]
["2026-10-02T16:55:51.114288+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.114392+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.114739+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.114835+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.114860+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.115026+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.115036+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.115117+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.115187+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.115300+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.115843+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.115940+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.116037+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.116052+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.116315+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.117455+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.117479+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.118992+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.119017+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.166847+00:00", "trade", 8.035, 125.0]
["2026-10-02T16:55:51.166848+00:00", "trade", 8.035, 75.0]
["2026-10-02T16:55:51.167586+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.167830+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.213569+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.214272+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.614165+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.614682+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.614862+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:51.615177+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:52.365587+00:00", "trade", 8.0446, 10.0]
["2026-10-02T16:55:55.011870+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:55.011946+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:55.012450+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:57.033995+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:55:57.843038+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:57.843065+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:57.843580+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:55:57.843636+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:00.940535+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:00.940713+00:00", "trade", 8.035, 1.0]
["2026-10-02T16:56:00.941054+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:00.941777+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:00.986567+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:02.519039+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:02.519998+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:03.162083+00:00", "trade", 8.0298, 1.0]
["2026-10-02T16:56:05.012722+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:05.876505+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:05.876521+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:05.877242+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:05.877296+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:05.880325+00:00", "trade", 8.035, 20.0]
["2026-10-02T16:56:06.316654+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:07.243594+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:07.244545+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:07.244573+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:07.776444+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:10.476298+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:10.476316+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:12.732399+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:12.733121+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:15.135312+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:16.192876+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:18.892525+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:19.967398+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:24.702686+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:25.293581+00:00", "trade", 8.0428, 100.0]
["2026-10-02T16:56:25.295316+00:00", "trade", 8.0428, 100.0]
["2026-10-02T16:56:25.685769+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:25.794215+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:30.260973+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:30.262390+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:56:44.907808+00:00", "trade", 8.04, 40.0]
["2026-10-02T16:56:44.907863+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:56:44.907939+00:00", "trade", 8.04, 50.0]
["2026-10-02T16:56:44.908283+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:56:44.908291+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.908298+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.908352+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:56:44.908353+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:56:44.908624+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.908648+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.908674+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.908687+00:00", "trade", 8.04, 60.0]
["2026-10-02T16:56:44.908870+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.909143+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.909242+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.909338+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.909385+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.909430+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.909711+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.909746+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.909756+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.909764+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.909772+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.910009+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.910372+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.910662+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.910717+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.911091+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.911138+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.911542+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.911595+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.917821+00:00", "trade", 8.04, 50.0]
["2026-10-02T16:56:44.918263+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.918527+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.918608+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.918976+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.969314+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:44.969339+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:45.053339+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:45.110640+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:45.130232+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:47.956435+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:47.957420+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:47.957444+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:47.957455+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:47.957875+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:47.966357+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:48.549745+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:50.214099+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:56:50.214165+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:56:50.214719+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:56:50.214951+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:50.215177+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:56:50.216014+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:56:50.216095+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:56:50.216158+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:56:50.216199+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:56:50.216246+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:56:50.216761+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:56:50.216793+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:50.258948+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:50.918745+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:51.492654+00:00", "trade", 8.045, 100.0]
["2026-10-02T16:56:51.494096+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:56:51.497674+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:51.497865+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:56:51.497905+00:00", "trade", 8.05, 54.0]
["2026-10-02T16:56:51.498002+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:56:51.498011+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.498019+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.498026+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.498038+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.498303+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.498656+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.498957+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.498964+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.499056+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.499169+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.499981+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.508221+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.530798+00:00", "trade", 8.055, 125.0]
["2026-10-02T16:56:51.531129+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.531166+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.531167+00:00", "trade", 8.05, 62.0]
["2026-10-02T16:56:51.531176+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.531190+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.531202+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.531205+00:00", "trade", 8.05, 6.0]
["2026-10-02T16:56:51.531259+00:00", "trade", 8.055, 2.0]
["2026-10-02T16:56:51.531353+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.531449+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:56:51.531707+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.531807+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.531863+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.531925+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.532350+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.539434+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:56:51.541322+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.541770+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.548328+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:56:51.556291+00:00", "trade", 8.055, 100.0]
["2026-10-02T16:56:51.569766+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:56:51.569766+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:56:51.569776+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.569783+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.569790+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.569797+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.569804+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.569810+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.569822+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.569829+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.569843+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:56:51.569849+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:56:51.569856+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:56:51.569863+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:56:51.569867+00:00", "trade", 8.06, 27.0]
["2026-10-02T16:56:51.569869+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:56:51.569870+00:00", "trade", 8.06, 6.0]
["2026-10-02T16:56:51.569876+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:56:51.569877+00:00", "trade", 8.06, 56.0]
["2026-10-02T16:56:51.569878+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:56:51.569883+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:56:51.569894+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:56:51.569960+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.570027+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:56:51.570027+00:00", "trade", 8.06, 200.0]
["2026-10-02T16:56:51.570251+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.570338+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.570345+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.570362+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.570532+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:56:51.570534+00:00", "trade", 8.07, 62.0]
["2026-10-02T16:56:51.570556+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.570681+00:00", "trade", 8.07, 200.0]
["2026-10-02T16:56:51.570819+00:00", "trade", 8.07, 11.0]
["2026-10-02T16:56:51.570919+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.571056+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.571105+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.571123+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.571197+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.571242+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.571367+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.571386+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.571553+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.571687+00:00", "trade", 8.055, 6.0]
["2026-10-02T16:56:51.571801+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.572064+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.575967+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.575973+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.578043+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.578761+00:00", "trade", 8.0695, 20.0]
["2026-10-02T16:56:51.599020+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.599093+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.631646+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.631654+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.632131+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.632138+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.670843+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.771763+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.771788+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.772155+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.772287+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.772369+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.772524+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.772670+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.772713+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.772719+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.781710+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:51.999105+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:56:52.003126+00:00", "trade", 8.065, 132.0]
["2026-10-02T16:56:52.003130+00:00", "trade", 8.065, 132.0]
["2026-10-02T16:56:52.003132+00:00", "trade", 8.065, 132.0]
["2026-10-02T16:56:52.003195+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:56:52.003203+00:00", "quote", 8.07, 8.07]
["2026-10-02T16:56:52.003427+00:00", "trade", 8.07, 54.0]
["2026-10-02T16:56:52.003428+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:56:52.003529+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.003827+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.003912+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.004025+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.004039+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.004377+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.004553+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.004566+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.004637+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.004720+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.004744+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.005098+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.005526+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.005550+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.005600+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.005896+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.006398+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.013740+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.014194+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.086299+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.086323+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.087242+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.143183+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:52.221852+00:00", "trade", 8.0408, 7.0]
["2026-10-02T16:56:53.030003+00:00", "trade", 8.075, 132.0]
["2026-10-02T16:56:56.385241+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:56.385312+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:56.385334+00:00", "trade", 8.08, 500.0]
["2026-10-02T16:56:56.385339+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:56.385503+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:56.385625+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:56.385836+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:56.385880+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:56.385990+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:56:56.386002+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:56:56.386229+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:56.386855+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:56.386860+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:56:56.386898+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:56:56.386912+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:56:56.386919+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:56:56.386926+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:56:56.386933+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:56:56.386939+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:56:56.386946+00:00", "quote", 8.08, 8.08]
["2026-10-02T16:56:56.387158+00:00", "trade", 8.08, 52.0]
["2026-10-02T16:56:56.387233+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:56:56.387244+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:56:56.387246+00:00", "trade", 8.09, 37.0]
["2026-10-02T16:56:56.387247+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:56:56.387249+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:56:56.387251+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:56:56.387280+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:56:56.387287+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:56:56.387293+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:56:56.387299+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:56:56.387306+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:56:56.387312+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:56:56.387319+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:56:56.387326+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:56:56.387392+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:56:56.387425+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:56:56.387508+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:56:56.387547+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:56:56.387584+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:56:56.387597+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:56:56.387615+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:56:56.387643+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:56:56.387644+00:00", "quote", 8.09, 8.09]
["2026-10-02T16:56:56.387699+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387710+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387750+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387767+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387774+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387780+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387788+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387794+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387800+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387806+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387813+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387820+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387855+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387905+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387912+00:00", "trade", 8.1, 37.0]
["2026-10-02T16:56:56.387925+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387960+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387979+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.387980+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:56:56.388042+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.388095+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.388216+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.388235+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.388279+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.388363+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.388543+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.388609+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.388785+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.388859+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.388967+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.389116+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.389196+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.390116+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.390129+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.390233+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.390596+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.391071+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.393655+00:00", "trade", 8.095, 10.0]
["2026-10-02T16:56:56.394439+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.394878+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.395637+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:56:56.396885+00:00", "trade", 8.095, 10.0]
["2026-10-02T16:56:56.418254+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.448612+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.448638+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.449036+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.526865+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.527045+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.527056+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.528098+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.611365+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:56:56.611694+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:56:56.611707+00:00", "trade", 8.1, 210.0]
["2026-10-02T16:56:56.611709+00:00", "trade", 8.098, 132.0]
["2026-10-02T16:56:56.611722+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.611723+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:56:56.611728+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.611735+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.611741+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.611744+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:56:56.611749+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.611754+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:56:56.611762+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:56:56.611769+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:56:56.611776+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:56:56.611783+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:56:56.611787+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:56:56.611789+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:56:56.611807+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:56:56.611824+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:56:56.611851+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:56:56.611931+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:56:56.612010+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:56:56.612010+00:00", "quote", 8.1, 8.1]
["2026-10-02T16:56:56.612057+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612062+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:56:56.612073+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:56:56.612205+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612313+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612332+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612339+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612383+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612584+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612622+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612623+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:56:56.612624+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:56:56.612629+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612643+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612650+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612656+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612662+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612668+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612675+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612675+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612682+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612689+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:56:56.612696+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:56:56.612704+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:56:56.612711+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:56:56.612717+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:56:56.612814+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:56:56.612949+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613015+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:56:56.613050+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:56:56.613182+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:56:56.613242+00:00", "trade", 8.12, 200.0]
["2026-10-02T16:56:56.613262+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:56:56.613269+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:56:56.613276+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:56:56.613282+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:56:56.613288+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:56:56.613291+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613293+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:56:56.613294+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613301+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613309+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613316+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613323+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613330+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613337+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613343+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613349+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613357+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613358+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613364+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613370+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613384+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613390+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613400+00:00", "trade", 8.12, 13.0]
["2026-10-02T16:56:56.613415+00:00", "trade", 8.12, 13.0]
["2026-10-02T16:56:56.613461+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.613466+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.613473+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.613482+00:00", "trade", 8.1, 164.0]
["2026-10-02T16:56:56.613486+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.613525+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.613554+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.613612+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.613802+00:00", "trade", 8.12, 37.0]
["2026-10-02T16:56:56.614225+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.614486+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.615847+00:00", "trade", 8.125, 54.0]
["2026-10-02T16:56:56.616998+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.617444+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.686362+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.686382+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.686382+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:56:56.686390+00:00", "trade", 8.12, 88.0]
["2026-10-02T16:56:56.686391+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.686402+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.686417+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.686424+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.686431+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.686447+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.686682+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.686691+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.686703+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.686708+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.686760+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.686781+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.686830+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.686862+00:00", "trade", 8.12, 118.0]
["2026-10-02T16:56:56.686879+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.686914+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.686919+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.686970+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.686982+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.687132+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.687152+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.687975+00:00", "trade", 8.12, 50.0]
["2026-10-02T16:56:56.688226+00:00", "trade", 8.12, 50.0]
["2026-10-02T16:56:56.689147+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.690065+00:00", "trade", 8.12, 50.0]
["2026-10-02T16:56:56.692033+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.692059+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.692592+00:00", "trade", 8.115, 20.0]
["2026-10-02T16:56:56.693326+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.712897+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.725103+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.839697+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.839743+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.839750+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.839803+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.840139+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.840332+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.840966+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.841402+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.841409+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.844905+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.844912+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.844914+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.844916+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.844917+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.844919+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.844925+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.844943+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.844947+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.844949+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.844951+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.844965+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.844971+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.844977+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.844984+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.844990+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:56.844996+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.845004+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.845006+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.845011+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.845011+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.845017+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.845021+00:00", "trade", 8.12, 53.0]
["2026-10-02T16:56:56.845024+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.845099+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.845144+00:00", "trade", 8.115, 300.0]
["2026-10-02T16:56:56.845162+00:00", "trade", 8.1186, 1368.0]
["2026-10-02T16:56:56.845786+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.846016+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.851166+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.879866+00:00", "trade", 8.125, 100.0]
["2026-10-02T16:56:56.879904+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.904162+00:00", "trade", 8.125, 70.0]
["2026-10-02T16:56:56.904176+00:00", "trade", 8.125, 55.0]
["2026-10-02T16:56:56.904178+00:00", "trade", 8.12, 45.0]
["2026-10-02T16:56:56.904216+00:00", "trade", 8.12, 55.0]
["2026-10-02T16:56:56.904216+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.904217+00:00", "trade", 8.12, 45.0]
["2026-10-02T16:56:56.904226+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.904228+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904235+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.904242+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904249+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904256+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904262+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904268+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904274+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904280+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904287+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904293+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904427+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904428+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.904445+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904446+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.904452+00:00", "trade", 8.12, 76.0]
["2026-10-02T16:56:56.904453+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.904454+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.904455+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.904459+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.904461+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904467+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904474+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904480+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:56:56.904486+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.904518+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.904525+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.904538+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.904544+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.905027+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.905032+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.905897+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.905923+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.918330+00:00", "trade", 8.125, 87.0]
["2026-10-02T16:56:56.918801+00:00", "trade", 8.12, 113.0]
["2026-10-02T16:56:56.919321+00:00", "trade", 8.125, 100.0]
["2026-10-02T16:56:56.979045+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.979046+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:56.979047+00:00", "trade", 8.12, 21.0]
["2026-10-02T16:56:56.979072+00:00", "trade", 8.12, 79.0]
["2026-10-02T16:56:56.979072+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.979073+00:00", "trade", 8.12, 21.0]
["2026-10-02T16:56:56.979375+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.979416+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.979423+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.979429+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:56.979458+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:57.090666+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:57.093982+00:00", "trade", 8.125, 1.0]
["2026-10-02T16:56:57.140203+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:56:57.312012+00:00", "trade", 8.125, 64.0]
["2026-10-02T16:56:57.314049+00:00", "trade", 8.12, 79.0]
["2026-10-02T16:56:57.314050+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:57.314052+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:56:57.314056+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:56:57.314070+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.314077+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.314083+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.314091+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.314098+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.314104+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.314111+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.314117+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.314424+00:00", "trade", 8.12, 132.0]
["2026-10-02T16:56:57.314424+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.314460+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.314504+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.314778+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.314853+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.316677+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.319845+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.320239+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.324641+00:00", "trade", 8.115, 125.0]
["2026-10-02T16:56:57.324643+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:56:57.324661+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.324668+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.324674+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.324681+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.324687+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.324694+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.324701+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.324710+00:00", "trade", 8.115, 107.0]
["2026-10-02T16:56:57.324720+00:00", "trade", 8.115, 132.0]
["2026-10-02T16:56:57.324724+00:00", "trade", 8.115, 132.0]
["2026-10-02T16:56:57.324724+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:56:57.324766+00:00", "trade", 8.11, 83.0]
["2026-10-02T16:56:57.324799+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.324960+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.324995+00:00", "trade", 8.11, 118.0]
["2026-10-02T16:56:57.325014+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.325023+00:00", "trade", 8.11, 118.0]
["2026-10-02T16:56:57.325028+00:00", "trade", 8.115, 71.0]
["2026-10-02T16:56:57.325047+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.325056+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.325057+00:00", "trade", 8.115, 91.0]
["2026-10-02T16:56:57.325196+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.325198+00:00", "trade", 8.11, 118.0]
["2026-10-02T16:56:57.325219+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.325808+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.325826+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.325833+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.326606+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.327000+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.327009+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.327020+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.330997+00:00", "trade", 8.115, 10.0]
["2026-10-02T16:56:57.334080+00:00", "trade", 8.115, 10.0]
["2026-10-02T16:56:57.344879+00:00", "trade", 8.115, 9.0]
["2026-10-02T16:56:57.356423+00:00", "trade", 8.115, 10.0]
["2026-10-02T16:56:57.356485+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.358329+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.358336+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.358362+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.358369+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.358379+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.358386+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.358808+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.358814+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.358824+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.358831+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.358857+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.358864+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.358871+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.359279+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.359294+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.359750+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.366456+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.366938+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.416848+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.416924+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.622061+00:00", "trade", 8.125, 1336.0]
["2026-10-02T16:56:57.622102+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.652845+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:56:57.653286+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:56:57.653299+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:56:57.653360+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:56:57.653395+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:56:57.653443+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:56:57.673109+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:56:57.735723+00:00", "trade", 8.115, 29.0]
["2026-10-02T16:56:57.736051+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:56:57.756260+00:00", "trade", 8.115, 20.0]
["2026-10-02T16:56:59.382105+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:00.076845+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:00.144503+00:00", "trade", 8.115, 14.0]
["2026-10-02T16:57:00.193747+00:00", "trade", 8.115, 10.0]
["2026-10-02T16:57:00.444932+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:00.444959+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:00.445412+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:00.445470+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:00.803207+00:00", "trade", 8.115, 7.0]
["2026-10-02T16:57:00.812060+00:00", "trade", 8.115, 5.0]
["2026-10-02T16:57:01.564512+00:00", "trade", 8.115, 4.0]
["2026-10-02T16:57:01.689849+00:00", "trade", 8.115, 3.0]
["2026-10-02T16:57:01.727701+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:57:01.727961+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:57:01.734259+00:00", "trade", 8.115, 50.0]
["2026-10-02T16:57:01.734958+00:00", "trade", 8.115, 50.0]
["2026-10-02T16:57:01.735567+00:00", "trade", 8.115, 1.0]
["2026-10-02T16:57:01.735604+00:00", "trade", 8.115, 1.0]
["2026-10-02T16:57:01.736149+00:00", "trade", 8.115, 50.0]
["2026-10-02T16:57:01.736209+00:00", "trade", 8.115, 50.0]
["2026-10-02T16:57:01.742438+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:57:04.681358+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:57:04.712837+00:00", "trade", 8.115, 1.0]
["2026-10-02T16:57:04.712898+00:00", "trade", 8.115, 99.0]
["2026-10-02T16:57:04.723714+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:57:04.724115+00:00", "trade", 8.115, 2.0]
["2026-10-02T16:57:04.774018+00:00", "trade", 8.115, 25.0]
["2026-10-02T16:57:04.774305+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:57:04.774586+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:57:04.774723+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:57:04.781541+00:00", "trade", 8.115, 2.0]
["2026-10-02T16:57:04.792105+00:00", "trade", 8.115, 1.0]
["2026-10-02T16:57:05.431738+00:00", "trade", 8.115, 1.0]
["2026-10-02T16:57:05.440342+00:00", "trade", 8.115, 1.0]
["2026-10-02T16:57:06.233319+00:00", "trade", 8.115, 1.0]
["2026-10-02T16:57:07.785667+00:00", "trade", 8.115, 50.0]
["2026-10-02T16:57:07.786401+00:00", "trade", 8.115, 50.0]
["2026-10-02T16:57:07.982760+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:07.982786+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:07.983504+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:57:07.983526+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:07.983562+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:08.140714+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:08.211811+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:12.903970+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:12.904419+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:20.082191+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:20.082203+00:00", "trade", 8.12, 200.0]
["2026-10-02T16:57:20.082204+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:20.082205+00:00", "trade", 8.12, 1.0]
["2026-10-02T16:57:20.082206+00:00", "trade", 8.12, 200.0]
["2026-10-02T16:57:20.082211+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:20.082218+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:20.082225+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:20.082229+00:00", "trade", 8.12, 58.0]
["2026-10-02T16:57:20.082232+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:20.082239+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:20.082246+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:20.082252+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:20.082258+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:20.082265+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:20.082271+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:20.082285+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:57:20.082292+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:57:20.082298+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:57:20.082305+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:57:20.082459+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:57:20.082495+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:57:20.082498+00:00", "trade", 8.12, 54.0]
["2026-10-02T16:57:20.082501+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:57:20.082586+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:20.082662+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:20.082676+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:20.082694+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:20.082735+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:20.082782+00:00", "trade", 8.12, 13.0]
["2026-10-02T16:57:20.082845+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:20.083021+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:20.083031+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:20.083182+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:20.083192+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:20.083817+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:20.084218+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:20.090485+00:00", "trade", 8.125, 100.0]
["2026-10-02T16:57:20.090485+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:20.090486+00:00", "trade", 8.13, 200.0]
["2026-10-02T16:57:20.090819+00:00", "trade", 8.13, 1.0]
["2026-10-02T16:57:20.090939+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:57:20.090939+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:57:20.090958+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.090964+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.090971+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.091159+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.091276+00:00", "trade", 8.13, 50.0]
["2026-10-02T16:57:20.091298+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:57:20.091388+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.091517+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.091668+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.091870+00:00", "trade", 8.12, 3.0]
["2026-10-02T16:57:20.095978+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.122168+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.122264+00:00", "trade", 8.135, 100.0]
["2026-10-02T16:57:20.122265+00:00", "trade", 8.135, 100.0]
["2026-10-02T16:57:20.122292+00:00", "trade", 8.13, 52.0]
["2026-10-02T16:57:20.122760+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.122768+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.122802+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.123135+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.123145+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.151195+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.151220+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.151655+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.152085+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.152177+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.152455+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.153106+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.182286+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.190253+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.190278+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.190472+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.190860+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.191432+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.191666+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.191684+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.232904+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.370070+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.370766+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:20.405776+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:21.887324+00:00", "trade", 8.0785, 9.0]
["2026-10-02T16:57:21.923431+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:21.923457+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:21.923891+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:21.923975+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:21.924268+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:21.924305+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:21.924313+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:21.925190+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:21.925200+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:21.925744+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:21.967762+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:21.968464+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:22.255289+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:22.260071+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:22.480392+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:22.480418+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:22.480852+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:22.480879+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:22.481111+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:22.481389+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:22.481595+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:22.481801+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:22.482382+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:23.236188+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:23.236908+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:26.610414+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:26.611364+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:27.436708+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:57:31.114602+00:00", "quote", 8.13, 8.13]
["2026-10-02T16:57:31.114608+00:00", "quote", 8.13, 8.13]
["2026-10-02T16:57:31.114714+00:00", "quote", 8.13, 8.13]
["2026-10-02T16:57:31.114973+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:31.115129+00:00", "trade", 8.13, 7.0]
["2026-10-02T16:57:31.115263+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:31.115303+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:31.115420+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:31.115479+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:31.115867+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:31.116273+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:31.116970+00:00", "trade", 8.125, 7.0]
["2026-10-02T16:57:31.116999+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:31.165290+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:36.516367+00:00", "trade", 8.0916, 22.0]
["2026-10-02T16:57:40.401031+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:57:40.401032+00:00", "trade", 8.12, 200.0]
["2026-10-02T16:57:40.401058+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:40.401064+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:40.401070+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:40.401077+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:40.401090+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:40.401096+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:40.401103+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:57:40.401140+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:57:40.401149+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:57:40.401155+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:57:40.401162+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:57:40.401176+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:57:40.401425+00:00", "trade", 8.12, 40.0]
["2026-10-02T16:57:40.401453+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:40.401486+00:00", "trade", 8.12, 60.0]
["2026-10-02T16:57:40.401486+00:00", "trade", 8.12, 40.0]
["2026-10-02T16:57:40.401487+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:40.401494+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:40.401501+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:40.401639+00:00", "trade", 8.1264, 28.0]
["2026-10-02T16:57:40.401760+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:40.401767+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:40.401785+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:40.401960+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:40.402368+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:40.402408+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:40.402683+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:40.406140+00:00", "trade", 8.115, 2.0]
["2026-10-02T16:57:40.406172+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:40.422952+00:00", "trade", 8.115, 6.0]
["2026-10-02T16:57:40.435499+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:40.452617+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:40.501343+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:40.842596+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:47.432697+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:47.432768+00:00", "trade", 8.11, 34.0]
["2026-10-02T16:57:47.433043+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:47.433248+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:47.433391+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:47.433871+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:57:59.310109+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:01.314624+00:00", "trade", 8.1128, 40.0]
["2026-10-02T16:58:01.343314+00:00", "trade", 8.115, 1.0]
["2026-10-02T16:58:02.897496+00:00", "trade", 8.11, 13.0]
["2026-10-02T16:58:02.897892+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:58:02.898522+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:03.124183+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:03.198276+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:10.403368+00:00", "trade", 8.1146, 17.0]
["2026-10-02T16:58:13.507688+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:13.508644+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:58:18.252083+00:00", "trade", 8.0917, 39.0]
["2026-10-02T16:58:21.035366+00:00", "trade", 8.1023, 9.0]
["2026-10-02T16:58:21.738970+00:00", "trade", 8.1023, 1.0]
["2026-10-02T16:58:30.768573+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:36.333663+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:40.405371+00:00", "trade", 8.11, 5.0]
["2026-10-02T16:58:41.403370+00:00", "trade", 8.081, 1.0]
["2026-10-02T16:58:42.425267+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:58:43.020543+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:43.063180+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:46.821194+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:58:46.821708+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:58:46.821792+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:46.822175+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:58:46.822476+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:46.822764+00:00", "trade", 8.11, 20.0]
["2026-10-02T16:58:46.894785+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:46.894786+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:58:46.894810+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:46.894813+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:58:46.894813+00:00", "trade", 8.11, 61.0]
["2026-10-02T16:58:46.894818+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:46.895523+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:46.946302+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:49.224622+00:00", "trade", 8.115, 1.0]
["2026-10-02T16:58:49.226033+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:58:52.735896+00:00", "trade", 8.115, 1.0]
["2026-10-02T16:58:52.750061+00:00", "trade", 8.115, 1.0]
["2026-10-02T16:58:53.052746+00:00", "trade", 8.0816, 4.0]
["2026-10-02T16:58:53.956279+00:00", "trade", 8.1199, 82.0]
["2026-10-02T16:58:54.137579+00:00", "trade", 8.115, 118.0]
["2026-10-02T16:58:54.138165+00:00", "trade", 8.1131, 23.0]
["2026-10-02T16:58:58.617369+00:00", "trade", 8.115, 38.0]
["2026-10-02T16:59:00.388157+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.388187+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.388912+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.448027+00:00", "trade", 8.11, 50.0]
["2026-10-02T16:59:00.448820+00:00", "trade", 8.11, 1139.0]
["2026-10-02T16:59:00.448820+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.448838+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.448842+00:00", "trade", 8.11, 76.0]
["2026-10-02T16:59:00.448844+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.448849+00:00", "trade", 8.11, 24.0]
["2026-10-02T16:59:00.448851+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.448857+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.448863+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.448869+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.448870+00:00", "trade", 8.11, 200.0]
["2026-10-02T16:59:00.448876+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.448882+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.448889+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.448899+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.448907+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.448910+00:00", "trade", 8.11, 21.0]
["2026-10-02T16:59:00.449152+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:00.449160+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:00.449167+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:00.449173+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:00.449180+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:00.449186+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:00.449193+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:00.449200+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:00.449221+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:00.449249+00:00", "trade", 8.11, 219.0]
["2026-10-02T16:59:00.449249+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.449284+00:00", "trade", 8.11, 14.0]
["2026-10-02T16:59:00.449285+00:00", "trade", 8.11, 180.0]
["2026-10-02T16:59:00.449337+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.449413+00:00", "trade", 8.1102, 61.0]
["2026-10-02T16:59:00.449422+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.449800+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.449832+00:00", "trade", 8.11, 27.0]
["2026-10-02T16:59:00.449926+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.450201+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.450263+00:00", "trade", 8.105, 3.0]
["2026-10-02T16:59:00.451016+00:00", "trade", 8.105, 57.0]
["2026-10-02T16:59:00.454147+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.458367+00:00", "trade", 8.1076, 1.0]
["2026-10-02T16:59:00.459184+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.459641+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.459704+00:00", "trade", 8.105, 35.0]
["2026-10-02T16:59:00.478386+00:00", "trade", 8.11, 1.0]
["2026-10-02T16:59:00.496553+00:00", "trade", 8.105, 97.0]
["2026-10-02T16:59:00.500271+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.500283+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:59:00.500285+00:00", "trade", 8.11, 300.0]
["2026-10-02T16:59:00.500288+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:59:00.500288+00:00", "trade", 8.11, 5.0]
["2026-10-02T16:59:00.500291+00:00", "trade", 8.11, 35.0]
["2026-10-02T16:59:00.500310+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.500311+00:00", "trade", 8.11, 593.0]
["2026-10-02T16:59:00.500318+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.500324+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.500331+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.500337+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.500344+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.500351+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.500357+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.500365+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.500374+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.500392+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:00.500394+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:59:00.500410+00:00", "trade", 8.11, 61.0]
["2026-10-02T16:59:00.500477+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:00.500479+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.500485+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.500492+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.500499+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.500505+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.500512+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.500519+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.500577+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.500683+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.500794+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.500815+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.500888+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.501380+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.501480+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.501939+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.502249+00:00", "trade", 8.11, 50.0]
["2026-10-02T16:59:00.502466+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.506035+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.548174+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.551871+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.601475+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.642124+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.643290+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.891514+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.891560+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.891567+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:00.892404+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:01.329357+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:02.158226+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:02.158254+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:02.158773+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:02.289021+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:05.895137+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:05.897456+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:05.897482+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:05.909376+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:07.445161+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:07.445190+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:07.445693+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:08.213530+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:08.213559+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:08.983364+00:00", "trade", 8.1142, 9.0]
["2026-10-02T16:59:09.017945+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:09.017946+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:59:09.017948+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:59:09.017949+00:00", "trade", 8.11, 600.0]
["2026-10-02T16:59:09.017951+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:09.017958+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:09.017965+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:09.017972+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:09.017979+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:09.017986+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:09.017992+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:09.017998+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:09.018005+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:09.018011+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:59:09.018019+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:09.018027+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:09.018033+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:09.018039+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:09.018046+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:09.018052+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:09.018058+00:00", "quote", 8.11, 8.11]
["2026-10-02T16:59:09.018344+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:09.018425+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:09.018668+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:09.018747+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:09.018995+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:09.019089+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:09.019138+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:09.020212+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:09.024322+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:09.033464+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:09.033489+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:09.038689+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:09.050381+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:09.050699+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:09.461453+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:09.501576+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:11.215706+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:22.848583+00:00", "trade", 8.105, 7.0]
["2026-10-02T16:59:35.441604+00:00", "trade", 8.11, 402.0]
["2026-10-02T16:59:42.022241+00:00", "trade", 8.0856, 6.0]
["2026-10-02T16:59:46.200854+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:59:46.584466+00:00", "trade", 8.0857, 9.0]
["2026-10-02T16:59:49.142015+00:00", "trade", 8.0857, 14.0]
["2026-10-02T16:59:50.006091+00:00", "trade", 8.105, 3.0]
["2026-10-02T16:59:50.009655+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:50.038698+00:00", "trade", 8.105, 5.0]
["2026-10-02T16:59:51.521626+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:59:55.107401+00:00", "trade", 8.105, 1.0]
["2026-10-02T16:59:57.464365+00:00", "trade", 8.1098, 9.0]
["2026-10-02T17:00:05.472471+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:05.736371+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:13.843933+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:14.188975+00:00", "trade", 8.088, 10.0]
["2026-10-02T17:00:17.374809+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:17.375310+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:17.375520+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:18.842850+00:00", "trade", 8.105, 10.0]
["2026-10-02T17:00:21.741169+00:00", "trade", 8.1097, 12.0]
["2026-10-02T17:00:23.599340+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:26.146684+00:00", "trade", 8.1, 39.0]
["2026-10-02T17:00:26.446255+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:26.623985+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:26.623986+00:00", "trade", 8.1, 200.0]
["2026-10-02T17:00:26.623986+00:00", "trade", 8.1, 600.0]
["2026-10-02T17:00:26.623988+00:00", "trade", 8.1, 7.0]
["2026-10-02T17:00:26.623992+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:26.624020+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:26.624027+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:26.624033+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:26.624040+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:26.624046+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:26.624053+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:00:26.624060+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:00:26.624066+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:00:26.624072+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:00:26.624079+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:00:26.624396+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:26.624536+00:00", "trade", 8.1, 31.0]
["2026-10-02T17:00:26.624536+00:00", "trade", 8.1, 40.0]
["2026-10-02T17:00:26.624552+00:00", "trade", 8.1, 40.0]
["2026-10-02T17:00:26.624563+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:26.624773+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:26.624800+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:26.624807+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:26.624837+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:26.624928+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:26.625392+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:26.625663+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:00:26.625705+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:00:26.626531+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:26.626983+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:26.633596+00:00", "trade", 8.095, 118.0]
["2026-10-02T17:00:26.634046+00:00", "trade", 8.095, 18.0]
["2026-10-02T17:00:26.634058+00:00", "trade", 8.095, 3.0]
["2026-10-02T17:00:26.635504+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:26.636085+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:26.645248+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:00:26.645281+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:00:26.655333+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:26.675322+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:26.685461+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:00:26.709134+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:26.714093+00:00", "trade", 8.0957, 17.0]
["2026-10-02T17:00:26.724284+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:27.079585+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:28.536067+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:31.815402+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:33.119594+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:38.851965+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:38.852230+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:38.880065+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:39.146969+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:00:39.146971+00:00", "trade", 8.1, 117.0]
["2026-10-02T17:00:39.147002+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:39.147005+00:00", "trade", 8.1, 481.0]
["2026-10-02T17:00:39.147017+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:39.147025+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:39.147058+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:00:39.147060+00:00", "trade", 8.1, 53.0]
["2026-10-02T17:00:39.147121+00:00", "quote", 8.09, 8.11]
["2026-10-02T17:00:39.147270+00:00", "trade", 8.1, 17.0]
["2026-10-02T17:00:39.147289+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.147296+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.147304+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.147523+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.147530+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.147716+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.148872+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.149065+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.152319+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.157492+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.183254+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.183941+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.186922+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.814585+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.814713+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:00:39.814862+00:00", "trade", 8.105, 53.0]
["2026-10-02T17:00:39.815091+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.815102+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.815411+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.815421+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.815541+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.815561+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:39.824330+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:40.049039+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:40.049497+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:40.078928+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:40.825831+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:40.849304+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:40.856912+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:40.859966+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:40.886116+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:40.887780+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:40.901447+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:40.902691+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:41.101762+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:44.542101+00:00", "trade", 8.0896, 10.0]
["2026-10-02T17:00:46.519277+00:00", "trade", 8.1012, 1.0]
["2026-10-02T17:00:46.520262+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:00:46.520340+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:00:46.520349+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:46.520354+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:00:46.520357+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:00:46.520416+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:00:46.520559+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:00:46.520686+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:46.520820+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:00:46.520886+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:46.520970+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:00:46.521015+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:00:46.521030+00:00", "trade", 8.105, 99.0]
["2026-10-02T17:00:46.521071+00:00", "trade", 8.105, 99.0]
["2026-10-02T17:00:46.521353+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:46.548503+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:00:49.375226+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:50.408374+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:50.408395+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:50.408844+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:50.408893+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:50.409329+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:50.409352+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:50.409372+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:50.409770+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:50.409796+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:50.460285+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:50.460747+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:50.466211+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:51.081303+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:51.081765+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:51.188477+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:52.736367+00:00", "trade", 8.1059, 10.0]
["2026-10-02T17:00:52.767380+00:00", "trade", 8.1, 100.0]
["2026-10-02T17:00:52.768170+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:52.768649+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:52.769132+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:52.790773+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:52.791225+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:53.035712+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:54.246680+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:55.537506+00:00", "trade", 8.1, 2.0]
["2026-10-02T17:00:55.537508+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:55.537996+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:57.093342+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:57.823797+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:58.095538+00:00", "trade", 8.1, 1.0]
["2026-10-02T17:00:58.095539+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:58.095891+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:58.096032+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:58.096117+00:00", "trade", 8.105, 101.0]
["2026-10-02T17:00:58.096265+00:00", "trade", 8.105, 45.0]
["2026-10-02T17:00:58.096406+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:58.096421+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:58.096505+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:58.096864+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:58.105831+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:58.353687+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:58.603486+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:58.848780+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:00:59.328237+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:00.226403+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:00.240548+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:00.441403+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:00.452876+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:00.458874+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:02.247135+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:02.247590+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:02.517117+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:02.517581+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:02.518014+00:00", "trade", 8.1007, 1.0]
["2026-10-02T17:01:03.121663+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:03.881377+00:00", "trade", 8.1035, 7.0]
["2026-10-02T17:01:03.918558+00:00", "trade", 8.105, 50.0]
["2026-10-02T17:01:03.919511+00:00", "trade", 8.105, 24.0]
["2026-10-02T17:01:03.919568+00:00", "trade", 8.105, 2.0]
["2026-10-02T17:01:04.274577+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:04.274578+00:00", "trade", 8.11, 100.0]
["2026-10-02T17:01:04.274606+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:04.274885+00:00", "trade", 8.105, 77.0]
["2026-10-02T17:01:04.274987+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:01:04.275113+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:01:04.275120+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:04.275507+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:04.651570+00:00", "trade", 8.105, 10.0]
["2026-10-02T17:01:04.659758+00:00", "trade", 8.105, 5.0]
["2026-10-02T17:01:04.695822+00:00", "trade", 8.105, 3.0]
["2026-10-02T17:01:04.920913+00:00", "trade", 8.105, 3.0]
["2026-10-02T17:01:05.243834+00:00", "trade", 8.105, 2.0]
["2026-10-02T17:01:05.440887+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:01:06.186205+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:06.186668+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:06.442443+00:00", "trade", 8.11, 1.0]
["2026-10-02T17:01:06.444257+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:10.260769+00:00", "trade", 8.1011, 4.0]
["2026-10-02T17:01:10.854186+00:00", "trade", 8.1011, 5.0]
["2026-10-02T17:01:11.655098+00:00", "trade", 8.105, 5.0]
["2026-10-02T17:01:11.786433+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:12.590519+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:12.590973+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:12.631334+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:12.631341+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:12.631371+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:01:12.631736+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:01:12.631739+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:01:12.631744+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:01:12.632043+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:01:12.632178+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:01:12.632243+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:01:12.632303+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:01:12.632651+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:01:12.632716+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:01:12.632985+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:01:12.642103+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:01:12.854427+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:01:14.534195+00:00", "trade", 8.115, 20.0]
["2026-10-02T17:01:25.222078+00:00", "trade", 8.1012, 2.0]
["2026-10-02T17:01:25.274516+00:00", "trade", 8.111, 7.0]
["2026-10-02T17:01:32.163717+00:00", "trade", 8.0913, 3.0]
["2026-10-02T17:01:34.182280+00:00", "trade", 8.0913, 8.0]
["2026-10-02T17:01:34.797749+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:01:34.798739+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:01:37.347898+00:00", "trade", 8.0914, 24.0]
["2026-10-02T17:01:42.022362+00:00", "trade", 8.101, 9.0]
["2026-10-02T17:01:45.610602+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:01:52.496793+00:00", "trade", 8.1011, 3.0]
["2026-10-02T17:02:02.518260+00:00", "trade", 8.1055, 3.0]
["2026-10-02T17:02:02.519048+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:03.370473+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:03.370933+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:11.662669+00:00", "trade", 8.1016, 1.0]
["2026-10-02T17:02:12.049358+00:00", "trade", 8.1091, 16.0]
["2026-10-02T17:02:13.016207+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:13.882420+00:00", "trade", 8.1061, 52.0]
["2026-10-02T17:02:20.357166+00:00", "trade", 8.11, 4.0]
["2026-10-02T17:02:20.357412+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:20.357926+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:20.357946+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:20.357987+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:20.358483+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:20.358825+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:20.358924+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:20.359288+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:20.359740+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:20.367313+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:21.741368+00:00", "trade", 8.1011, 8.0]
["2026-10-02T17:02:22.521058+00:00", "trade", 8.11, 53.0]
["2026-10-02T17:02:22.521514+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.521521+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.521528+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.553003+00:00", "trade", 8.115, 100.0]
["2026-10-02T17:02:22.557428+00:00", "trade", 8.115, 4.0]
["2026-10-02T17:02:22.557485+00:00", "trade", 8.115, 3.0]
["2026-10-02T17:02:22.557542+00:00", "trade", 8.115, 4.0]
["2026-10-02T17:02:22.557605+00:00", "trade", 8.115, 3.0]
["2026-10-02T17:02:22.558194+00:00", "trade", 8.115, 5.0]
["2026-10-02T17:02:22.558211+00:00", "trade", 8.115, 4.0]
["2026-10-02T17:02:22.558217+00:00", "trade", 8.115, 2.0]
["2026-10-02T17:02:22.558224+00:00", "trade", 8.115, 2.0]
["2026-10-02T17:02:22.558227+00:00", "trade", 8.115, 25.0]
["2026-10-02T17:02:22.558646+00:00", "trade", 8.12, 100.0]
["2026-10-02T17:02:22.558680+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.558687+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.558694+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.558897+00:00", "trade", 8.115, 1.0]
["2026-10-02T17:02:22.559062+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:02:22.559063+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.559077+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.559084+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.559249+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.559369+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.559377+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.559415+00:00", "trade", 8.12, 103.0]
["2026-10-02T17:02:22.559442+00:00", "trade", 8.12, 30.0]
["2026-10-02T17:02:22.559474+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.560090+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.560122+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.560625+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.561068+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.562826+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.562906+00:00", "trade", 8.12, 6.0]
["2026-10-02T17:02:22.562906+00:00", "trade", 8.12, 8.0]
["2026-10-02T17:02:22.563204+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.563526+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.563678+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.563678+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.563701+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.563737+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.564230+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.564240+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.569332+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.569781+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.642185+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.645880+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:02:22.645885+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.645887+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.645905+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.646218+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.646229+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.646307+00:00", "trade", 8.12, 6.0]
["2026-10-02T17:02:22.646308+00:00", "trade", 8.12, 101.0]
["2026-10-02T17:02:22.646326+00:00", "trade", 8.12, 100.0]
["2026-10-02T17:02:22.646327+00:00", "trade", 8.12, 100.0]
["2026-10-02T17:02:22.646347+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.646367+00:00", "quote", 8.11, 8.13]
["2026-10-02T17:02:22.646376+00:00", "quote", 8.11, 8.13]
["2026-10-02T17:02:22.646385+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.646392+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:22.646398+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:02:22.646417+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:02:22.646467+00:00", "trade", 8.12, 1.0]
["2026-10-02T17:02:22.646467+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:02:22.646471+00:00", "trade", 8.12, 99.0]
["2026-10-02T17:02:22.646481+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:02:22.646490+00:00", "trade", 8.12, 66.0]
["2026-10-02T17:02:22.646492+00:00", "trade", 8.12, 8.0]
["2026-10-02T17:02:22.646496+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:02:22.646511+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:02:22.646587+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.646617+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.646841+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.646898+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.647081+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.647283+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.647307+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.647319+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.647395+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.648108+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.648117+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.649066+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.654392+00:00", "trade", 8.115, 100.0]
["2026-10-02T17:02:22.654476+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.654562+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.716100+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.717820+00:00", "trade", 8.115, 1.0]
["2026-10-02T17:02:22.764695+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.765204+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.780972+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.780993+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.781298+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.781375+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.781397+00:00", "trade", 8.11, 96.0]
["2026-10-02T17:02:22.781397+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.781424+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.781439+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.781494+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:02:22.781495+00:00", "trade", 8.11, 39.0]
["2026-10-02T17:02:22.781499+00:00", "trade", 8.11, 34.0]
["2026-10-02T17:02:22.781499+00:00", "trade", 8.11, 6.0]
["2026-10-02T17:02:22.781499+00:00", "trade", 8.11, 5.0]
["2026-10-02T17:02:22.781542+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.781672+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.781702+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.781712+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.781764+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.781818+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.781843+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.781868+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:02:22.781933+00:00", "trade", 8.11, 60.0]
["2026-10-02T17:02:22.781935+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.781936+00:00", "trade", 8.11, 40.0]
["2026-10-02T17:02:22.781940+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:02:22.781955+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:02:22.781969+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:02:22.781975+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:02:22.782011+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:02:22.782169+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:02:22.782230+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:02:22.782547+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:02:22.782576+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:02:22.782601+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.782625+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.782649+00:00", "trade", 8.11, 101.0]
["2026-10-02T17:02:22.782717+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.782734+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.782752+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.782767+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.782802+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.782819+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.782894+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.783136+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.783169+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.783224+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.783287+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.783300+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.783305+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.783325+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.788072+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:02:22.788080+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:02:22.788094+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:02:22.788101+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:02:22.788792+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:02:22.788811+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:02:22.789198+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:02:22.789246+00:00", "trade", 8.115, 300.0]
["2026-10-02T17:02:22.789253+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:02:22.789288+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:02:22.789295+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:02:22.789302+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.789318+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.789325+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.789847+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.790032+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.790038+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.790479+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:22.790939+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:23.137893+00:00", "trade", 8.115, 300.0]
["2026-10-02T17:02:23.232975+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:23.236911+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:23.237588+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:23.641891+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:23.642021+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:23.781756+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:25.102151+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:25.232301+00:00", "trade", 8.1152, 2.0]
["2026-10-02T17:02:26.106326+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:26.106788+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:28.405064+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:28.405234+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:28.406179+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:28.442519+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:29.236329+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:30.409955+00:00", "trade", 8.11, 21.0]
["2026-10-02T17:02:30.409957+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:30.410459+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:30.410466+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:39.191468+00:00", "trade", 8.115, 100.0]
["2026-10-02T17:02:41.170375+00:00", "trade", 8.1155, 1.0]
["2026-10-02T17:02:45.505286+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:45.508903+00:00", "trade", 8.11, 57.0]
["2026-10-02T17:02:45.508915+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:45.509284+00:00", "quote", 8.11, 8.13]
["2026-10-02T17:02:45.509295+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:45.509303+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:45.509326+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:45.509362+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:45.509378+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:45.509587+00:00", "quote", 8.11, 8.13]
["2026-10-02T17:02:45.509607+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:45.509621+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:45.509825+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:45.510460+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:45.510820+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:45.519238+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:45.519698+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:45.520019+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:45.571545+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:45.742498+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:45.747834+00:00", "trade", 8.118, 100.0]
["2026-10-02T17:02:45.841104+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:46.192044+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:46.192073+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:46.192815+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:49.705071+00:00", "trade", 8.1101, 800.0]
["2026-10-02T17:02:49.705681+00:00", "trade", 8.115, 100.0]
["2026-10-02T17:02:49.711111+00:00", "trade", 8.115, 300.0]
["2026-10-02T17:02:53.804298+00:00", "trade", 8.115, 100.0]
["2026-10-02T17:02:53.810105+00:00", "trade", 8.115, 1.0]
["2026-10-02T17:02:53.810168+00:00", "trade", 8.115, 99.0]
["2026-10-02T17:02:56.246746+00:00", "trade", 8.118, 100.0]
["2026-10-02T17:02:56.247329+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.248268+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.248748+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.257268+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.859243+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.859268+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.859786+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.860671+00:00", "trade", 8.115, 42.0]
["2026-10-02T17:02:56.860940+00:00", "trade", 8.115, 58.0]
["2026-10-02T17:02:56.864491+00:00", "trade", 8.115, 200.0]
["2026-10-02T17:02:56.865086+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.865100+00:00", "trade", 8.115, 100.0]
["2026-10-02T17:02:56.865346+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.865366+00:00", "trade", 8.12, 136.0]
["2026-10-02T17:02:56.865371+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.865383+00:00", "trade", 8.12, 100.0]
["2026-10-02T17:02:56.865390+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.865483+00:00", "quote", 8.11, 8.13]
["2026-10-02T17:02:56.865501+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:56.865784+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:56.865842+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:56.865857+00:00", "trade", 8.12, 55.0]
["2026-10-02T17:02:56.865859+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:56.865932+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:56.866088+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:56.866179+00:00", "trade", 8.12, 5.0]
["2026-10-02T17:02:56.866181+00:00", "trade", 8.12, 95.0]
["2026-10-02T17:02:56.866216+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:56.866569+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:56.866672+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:56.866841+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:56.915586+00:00", "quote", 8.11, 8.13]
["2026-10-02T17:02:56.915593+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.915608+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.915615+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.917130+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.917551+00:00", "quote", 8.11, 8.13]
["2026-10-02T17:02:56.917557+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:56.917575+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:02:56.917730+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:02:56.917908+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:02:56.917916+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.917919+00:00", "quote", 8.11, 8.13]
["2026-10-02T17:02:56.917922+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.917935+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.919958+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.919967+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.920495+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.920864+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.921371+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:56.986730+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:57.480230+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:57.480257+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:57.482045+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:57.487975+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:57.491011+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:02:59.363122+00:00", "trade", 8.12, 145.0]
["2026-10-02T17:02:59.381588+00:00", "trade", 8.12, 11.0]
["2026-10-02T17:03:08.436359+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:08.436375+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:08.436808+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:08.437292+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:09.233737+00:00", "trade", 8.115, 100.0]
["2026-10-02T17:03:10.261417+00:00", "trade", 8.1148, 9.0]
["2026-10-02T17:03:11.168259+00:00", "trade", 8.115, 100.0]
["2026-10-02T17:03:11.523215+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:11.523678+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:14.555208+00:00", "trade", 8.115, 63.0]
["2026-10-02T17:03:14.693826+00:00", "trade", 8.11, 50.0]
["2026-10-02T17:03:14.694640+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:15.225433+00:00", "trade", 8.115, 20.0]
["2026-10-02T17:03:17.047738+00:00", "trade", 8.1148, 7.0]
["2026-10-02T17:03:18.037795+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:18.037954+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:18.037955+00:00", "trade", 8.11, 500.0]
["2026-10-02T17:03:18.037983+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:18.037990+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:18.038003+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:18.038010+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:18.038018+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:18.038024+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:18.038045+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:03:18.038052+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:03:18.038061+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:03:18.038069+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:03:18.038083+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:03:18.038089+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:03:18.038160+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:03:18.038229+00:00", "trade", 8.11, 92.0]
["2026-10-02T17:03:18.038386+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.038496+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.038520+00:00", "trade", 8.11, 6.0]
["2026-10-02T17:03:18.038542+00:00", "trade", 8.11, 28.0]
["2026-10-02T17:03:18.038785+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.038817+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.038826+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.039011+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.039126+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.039150+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.039191+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.039207+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.039466+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.039491+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.040576+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.040859+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.041678+00:00", "trade", 8.105, 6.0]
["2026-10-02T17:03:18.042998+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.050013+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.050038+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.050074+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.050476+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:03:18.050483+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:03:18.050498+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:03:18.050579+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.050832+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.051038+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.051050+00:00", "trade", 8.1, 100.0]
["2026-10-02T17:03:18.051215+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.051641+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.051675+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.056764+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.056789+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.058251+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.072468+00:00", "trade", 8.1, 20.0]
["2026-10-02T17:03:18.259707+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.259741+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.265538+00:00", "quote", 8.09, 8.11]
["2026-10-02T17:03:18.265560+00:00", "quote", 8.09, 8.11]
["2026-10-02T17:03:18.265568+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.265894+00:00", "trade", 8.1, 100.0]
["2026-10-02T17:03:18.266298+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.266730+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:18.273085+00:00", "quote", 8.09, 8.11]
["2026-10-02T17:03:18.273098+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.274277+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.274284+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.274727+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.274733+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.277679+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.281441+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.281466+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.288517+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:18.324495+00:00", "trade", 8.095, 6.0]
["2026-10-02T17:03:18.334257+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:03:18.484343+00:00", "trade", 8.098, 100.0]
["2026-10-02T17:03:18.927165+00:00", "trade", 8.098, 100.0]
["2026-10-02T17:03:19.369709+00:00", "trade", 8.0995, 100.0]
["2026-10-02T17:03:19.818049+00:00", "trade", 8.0995, 100.0]
["2026-10-02T17:03:19.818095+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:20.259561+00:00", "trade", 8.0986, 100.0]
["2026-10-02T17:03:20.265422+00:00", "trade", 8.1, 39.0]
["2026-10-02T17:03:20.266307+00:00", "trade", 8.1, 161.0]
["2026-10-02T17:03:20.707131+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:20.707157+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:20.716643+00:00", "quote", 8.09, 8.11]
["2026-10-02T17:03:20.716670+00:00", "quote", 8.09, 8.11]
["2026-10-02T17:03:20.716677+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:20.717001+00:00", "trade", 8.1, 100.0]
["2026-10-02T17:03:20.717007+00:00", "trade", 8.1, 132.0]
["2026-10-02T17:03:20.717008+00:00", "trade", 8.1, 56.0]
["2026-10-02T17:03:20.717024+00:00", "trade", 8.1, 44.0]
["2026-10-02T17:03:20.717345+00:00", "trade", 8.1, 100.0]
["2026-10-02T17:03:20.717349+00:00", "trade", 8.1, 100.0]
["2026-10-02T17:03:20.727583+00:00", "quote", 8.09, 8.11]
["2026-10-02T17:03:20.727590+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:20.727607+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:20.731694+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:20.731846+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:03:20.948471+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:20.949646+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:20.949658+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:20.953589+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:20.954349+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:20.956001+00:00", "trade", 8.1, 100.0]
["2026-10-02T17:03:20.956001+00:00", "trade", 8.1, 100.0]
["2026-10-02T17:03:20.956389+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:03:20.956476+00:00", "trade", 8.1, 100.0]
["2026-10-02T17:03:20.956477+00:00", "quote", 8.09, 8.11]
["2026-10-02T17:03:20.956496+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:20.956504+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:20.956517+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:20.956675+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:20.956709+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:20.956718+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:20.956915+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:20.957056+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:20.957230+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:20.957545+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:20.995330+00:00", "trade", 8.1, 59.0]
["2026-10-02T17:03:20.998993+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:21.003178+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:21.202072+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:21.402636+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:21.402662+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:21.403186+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:21.647835+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.252726+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.252733+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.253201+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.253215+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.253681+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.253695+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.254154+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.254228+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.254621+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.254638+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.255092+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.255111+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.255563+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.255577+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.256035+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.256049+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.256508+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.256522+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:25.277306+00:00", "trade", 8.1104, 4.0]
["2026-10-02T17:03:25.585322+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:27.227017+00:00", "trade", 8.11, 1.0]
["2026-10-02T17:03:28.156381+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:32.016914+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:32.017367+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:32.053429+00:00", "trade", 8.105, 33.0]
["2026-10-02T17:03:32.055377+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:32.055403+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:32.056559+00:00", "trade", 8.105, 6.0]
["2026-10-02T17:03:32.056561+00:00", "trade", 8.105, 6.0]
["2026-10-02T17:03:32.056562+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:03:32.056589+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:33.063956+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:33.064420+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:37.864469+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:37.864924+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:42.076285+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:42.076756+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:49.701120+00:00", "trade", 8.1104, 5.0]
["2026-10-02T17:03:51.737299+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:54.888165+00:00", "trade", 8.105, 20.0]
["2026-10-02T17:03:57.696400+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:57.696891+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:03:57.696905+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:00.054949+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:00.055822+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:00.055837+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:01.128399+00:00", "trade", 8.105, 6.0]
["2026-10-02T17:04:03.260045+00:00", "trade", 8.1032, 1.0]
["2026-10-02T17:04:06.193196+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:06.193208+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:06.193672+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:07.325357+00:00", "trade", 8.1104, 10.0]
["2026-10-02T17:04:08.011554+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:08.012020+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:08.012029+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:09.682387+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:14.840407+00:00", "trade", 8.11, 1500.0]
["2026-10-02T17:04:14.841009+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:04:14.841081+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:04:14.841143+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:04:14.841189+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:14.841398+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:14.841585+00:00", "trade", 8.105, 12.0]
["2026-10-02T17:04:14.841641+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:14.841653+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:14.841661+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:14.841667+00:00", "trade", 8.105, 5.0]
["2026-10-02T17:04:14.841729+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:04:14.841791+00:00", "trade", 8.105, 6.0]
["2026-10-02T17:04:14.841850+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:04:14.841910+00:00", "trade", 8.105, 6.0]
["2026-10-02T17:04:14.841971+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:04:14.842051+00:00", "trade", 8.105, 5.0]
["2026-10-02T17:04:14.842104+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:04:14.842157+00:00", "trade", 8.105, 5.0]
["2026-10-02T17:04:14.842225+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:04:14.842295+00:00", "trade", 8.105, 5.0]
["2026-10-02T17:04:14.842365+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:04:14.842781+00:00", "trade", 8.105, 5.0]
["2026-10-02T17:04:14.842847+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:04:14.842906+00:00", "trade", 8.105, 4.0]
["2026-10-02T17:04:14.842965+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:04:14.845158+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:04:23.271129+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:23.275504+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:28.399152+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:30.654439+00:00", "trade", 8.105, 37.0]
["2026-10-02T17:04:30.654914+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:04:51.711356+00:00", "trade", 8.1077, 9.0]
["2026-10-02T17:04:51.993796+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:51.998896+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:52.444964+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:04:52.445447+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:00.310484+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:00.313431+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:00.313444+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:03.005234+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:03.005261+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:03.614259+00:00", "trade", 8.1005, 300.0]
["2026-10-02T17:05:05.044729+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:05.178771+00:00", "trade", 8.1, 50.0]
["2026-10-02T17:05:09.260008+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:09.264543+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:10.245216+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:20.366694+00:00", "trade", 8.1097, 4.0]
["2026-10-02T17:05:20.482344+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:05:21.222367+00:00", "trade", 8.1073, 8.0]
["2026-10-02T17:05:23.595384+00:00", "trade", 8.1073, 10.0]
["2026-10-02T17:05:25.888879+00:00", "trade", 8.105, 50.0]
["2026-10-02T17:05:25.889625+00:00", "trade", 8.105, 50.0]
["2026-10-02T17:05:27.232839+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:05:27.238859+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:05:27.238871+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:05:27.262602+00:00", "trade", 8.1072, 8.0]
["2026-10-02T17:05:28.284061+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:05:34.342821+00:00", "trade", 8.1095, 4.0]
["2026-10-02T17:05:36.483414+00:00", "trade", 8.1095, 100.0]
["2026-10-02T17:05:36.763541+00:00", "trade", 8.1095, 1.0]
["2026-10-02T17:05:37.001846+00:00", "trade", 8.1032, 1.0]
["2026-10-02T17:05:37.504235+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:39.306654+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:39.307121+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:40.601356+00:00", "trade", 8.107, 9.0]
["2026-10-02T17:05:44.419890+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:45.581285+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:49.701359+00:00", "trade", 8.107, 2.0]
["2026-10-02T17:05:54.377029+00:00", "trade", 8.1083, 17.0]
["2026-10-02T17:05:54.540680+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:54.544155+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:54.544173+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:55.831648+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:56.056502+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:59.253728+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:59.254220+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:05:59.257867+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:06.501889+00:00", "trade", 8.105, 2.0]
["2026-10-02T17:06:07.221149+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:06:14.002086+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:14.002559+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:21.546274+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:21.546741+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:29.793406+00:00", "trade", 8.1, 300.0]
["2026-10-02T17:06:29.793406+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:29.793408+00:00", "trade", 8.1, 37.0]
["2026-10-02T17:06:29.793409+00:00", "trade", 8.1, 8.0]
["2026-10-02T17:06:29.793436+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:29.793444+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:29.793450+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:29.793457+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:29.793464+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:06:29.793471+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:06:29.793478+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:06:29.793485+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:06:29.793492+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:06:29.793598+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:06:29.793624+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:06:29.793699+00:00", "trade", 8.1, 9.0]
["2026-10-02T17:06:29.793700+00:00", "trade", 8.1, 100.0]
["2026-10-02T17:06:29.793701+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:06:29.793711+00:00", "trade", 8.1, 5.0]
["2026-10-02T17:06:29.793712+00:00", "trade", 8.1, 32.0]
["2026-10-02T17:06:29.793842+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.794047+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.794099+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.794675+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.794771+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.794811+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.796594+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.797098+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.797498+00:00", "trade", 8.095, 36.0]
["2026-10-02T17:06:29.798461+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.799377+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.800112+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.801986+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.802414+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.803316+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.803331+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.803664+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.803837+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.803991+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:29.810419+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:30.242882+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:30.608534+00:00", "trade", 8.095, 6000.0]
["2026-10-02T17:06:30.613777+00:00", "trade", 8.098, 10.0]
["2026-10-02T17:06:30.622133+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:30.622140+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:30.622306+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:30.633372+00:00", "trade", 8.0976, 10.0]
["2026-10-02T17:06:30.634165+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:30.634186+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:30.634197+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:30.648754+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:06:30.655362+00:00", "trade", 8.0964, 9.0]
["2026-10-02T17:06:31.068031+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:31.446179+00:00", "trade", 8.0999, 10.0]
["2026-10-02T17:06:31.518204+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:31.518915+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:31.519371+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:31.525449+00:00", "trade", 8.098, 400.0]
["2026-10-02T17:06:31.525899+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:31.526297+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:31.526751+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:31.527024+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:31.968366+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:31.968393+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:31.969076+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:31.969130+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:32.162955+00:00", "trade", 8.1038, 1.0]
["2026-10-02T17:06:32.163001+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:33.016243+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:06:33.019872+00:00", "trade", 8.0999, 100.0]
["2026-10-02T17:06:33.468223+00:00", "trade", 8.1, 99.0]
["2026-10-02T17:06:33.471842+00:00", "trade", 8.1, 1.0]
["2026-10-02T17:06:33.547492+00:00", "trade", 8.095, 118.0]
["2026-10-02T17:06:33.601589+00:00", "trade", 8.095, 50.0]
["2026-10-02T17:06:33.901688+00:00", "trade", 8.1038, 100.0]
["2026-10-02T17:06:33.912002+00:00", "trade", 8.1, 3.0]
["2026-10-02T17:06:33.912157+00:00", "trade", 8.1, 23.0]
["2026-10-02T17:06:33.912206+00:00", "trade", 8.1, 16.0]
["2026-10-02T17:06:33.914560+00:00", "trade", 8.1, 58.0]
["2026-10-02T17:06:33.914560+00:00", "quote", 8.09, 8.11]
["2026-10-02T17:06:33.914588+00:00", "trade", 8.1, 42.0]
["2026-10-02T17:06:33.914589+00:00", "trade", 8.1, 53.0]
["2026-10-02T17:06:33.914608+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:33.914615+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:33.914622+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:33.914932+00:00", "trade", 8.1, 132.0]
["2026-10-02T17:06:33.915361+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:33.915376+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:33.915826+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:33.916455+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:33.917366+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:33.917402+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:33.919680+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:33.926420+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:33.981689+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:33.983446+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:34.356595+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:34.356623+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:42.046853+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:06:42.056874+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:43.413771+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:46.959560+00:00", "trade", 8.1095, 20.0]
["2026-10-02T17:06:48.085314+00:00", "trade", 8.105, 25.0]
["2026-10-02T17:06:51.093490+00:00", "trade", 8.105, 36.0]
["2026-10-02T17:06:53.017048+00:00", "trade", 8.0961, 13.0]
["2026-10-02T17:06:55.021968+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:06:57.084410+00:00", "trade", 8.0967, 8.0]
["2026-10-02T17:06:57.085198+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:06:57.085665+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:06:57.085756+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:06:57.085835+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:06:57.085889+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:07:05.811153+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:07.992750+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:08.016088+00:00", "trade", 8.1059, 10.0]
["2026-10-02T17:07:08.016866+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:13.070482+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:13.070935+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:14.410842+00:00", "trade", 8.1038, 17.0]
["2026-10-02T17:07:14.525086+00:00", "trade", 8.1, 100.0]
["2026-10-02T17:07:16.097401+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:16.711639+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:17.431487+00:00", "trade", 8.105, 20.0]
["2026-10-02T17:07:17.524146+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:21.222405+00:00", "trade", 8.097, 9.0]
["2026-10-02T17:07:22.793380+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:22.793387+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:22.793463+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:22.793760+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:22.794157+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:22.794750+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:22.794854+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:22.803387+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:22.803842+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:23.595388+00:00", "trade", 8.097, 7.0]
["2026-10-02T17:07:28.141471+00:00", "trade", 8.0967, 8.0]
["2026-10-02T17:07:29.853390+00:00", "trade", 8.1, 25.0]
["2026-10-02T17:07:30.510809+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:30.523090+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:30.523540+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:30.707971+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:30.708438+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:30.955975+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:31.818868+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:44.646169+00:00", "trade", 8.1041, 1.0]
["2026-10-02T17:07:45.816391+00:00", "trade", 8.0966, 2.0]
["2026-10-02T17:07:49.420645+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:49.421618+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:49.426196+00:00", "trade", 8.105, 32.0]
["2026-10-02T17:07:49.430588+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:56.940755+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:07:57.905669+00:00", "trade", 8.1038, 25.0]
["2026-10-02T17:08:01.613339+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:01.613362+00:00", "trade", 8.0967, 8.0]
["2026-10-02T17:08:01.613367+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:01.614067+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:01.642396+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:01.642838+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:01.853199+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:01.853225+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:01.853960+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:01.928689+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:03.055500+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:03.055504+00:00", "trade", 8.1, 200.0]
["2026-10-02T17:08:03.055504+00:00", "trade", 8.1, 179.0]
["2026-10-02T17:08:03.055507+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:03.055546+00:00", "trade", 8.1, 21.0]
["2026-10-02T17:08:03.055554+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:03.055561+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:03.055568+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:03.055574+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:03.055591+00:00", "trade", 8.1, 16.0]
["2026-10-02T17:08:03.055600+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:03.055607+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:03.055771+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:03.055778+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:08:03.055786+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:08:03.055793+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:08:03.055800+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:08:03.055806+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:08:03.055813+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:08:03.055827+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:08:03.055876+00:00", "trade", 8.1, 100.0]
["2026-10-02T17:08:03.055877+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.056018+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.056084+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.056489+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.056499+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.056538+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.056594+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.057893+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.058323+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.062273+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.062750+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.062768+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.062785+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.062821+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.063187+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.063208+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.063259+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.063266+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.197218+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.497008+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.497035+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.497743+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.497799+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:03.952357+00:00", "trade", 8.095, 25.0]
["2026-10-02T17:08:11.009512+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:08:11.657219+00:00", "trade", 8.1, 1.0]
["2026-10-02T17:08:12.420405+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:12.667524+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:12.671528+00:00", "trade", 8.0988, 100.0]
["2026-10-02T17:08:13.115960+00:00", "trade", 8.098, 50.0]
["2026-10-02T17:08:13.120195+00:00", "trade", 8.0976, 50.0]
["2026-10-02T17:08:13.560929+00:00", "trade", 8.0984, 50.0]
["2026-10-02T17:08:13.564762+00:00", "trade", 8.098, 50.0]
["2026-10-02T17:08:14.005514+00:00", "trade", 8.0986, 50.0]
["2026-10-02T17:08:14.007431+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:14.007441+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:14.007900+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:14.009317+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:14.024955+00:00", "trade", 8.0982, 50.0]
["2026-10-02T17:08:14.163642+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:15.017649+00:00", "trade", 8.1, 45.0]
["2026-10-02T17:08:15.018149+00:00", "trade", 8.1, 100.0]
["2026-10-02T17:08:15.018150+00:00", "trade", 8.1, 53.0]
["2026-10-02T17:08:15.018171+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:15.018178+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:15.018187+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:15.018193+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:15.018201+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:15.018208+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:15.018216+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:15.018223+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:08:15.018229+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:08:15.018236+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:08:15.018243+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:08:15.018250+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:08:15.018257+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:08:15.018264+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:08:15.018382+00:00", "trade", 8.1, 2.0]
["2026-10-02T17:08:15.018564+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:15.018892+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:15.018919+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:15.018968+00:00", "trade", 8.1, 3.0]
["2026-10-02T17:08:15.019034+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:15.019520+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:15.019546+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:15.019607+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:15.019830+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:15.020389+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:15.022419+00:00", "trade", 8.1, 13.0]
["2026-10-02T17:08:15.023179+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:15.027177+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:15.027909+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:15.028313+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:15.028872+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:15.034902+00:00", "trade", 8.1, 24.0]
["2026-10-02T17:08:15.037173+00:00", "trade", 8.1, 1.0]
["2026-10-02T17:08:15.041747+00:00", "trade", 8.1, 1.0]
["2026-10-02T17:08:15.053467+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:15.065919+00:00", "trade", 8.1, 50.0]
["2026-10-02T17:08:24.809822+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:24.810281+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:26.583385+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:26.584018+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:27.622860+00:00", "trade", 8.1043, 10.0]
["2026-10-02T17:08:27.625070+00:00", "trade", 8.105, 5.0]
["2026-10-02T17:08:27.625407+00:00", "trade", 8.105, 37.0]
["2026-10-02T17:08:29.341641+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:31.363786+00:00", "trade", 8.0995, 4.0]
["2026-10-02T17:08:31.364645+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:31.365092+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:31.365495+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:31.365974+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:31.366030+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:31.366043+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:31.366341+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:31.366473+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:31.366484+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:31.366943+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:31.371836+00:00", "trade", 8.105, 10.0]
["2026-10-02T17:08:31.375425+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:31.375890+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:31.379487+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:35.651173+00:00", "trade", 8.1002, 86.0]
["2026-10-02T17:08:35.652334+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:36.155851+00:00", "trade", 8.105, 11.0]
["2026-10-02T17:08:39.763313+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:42.132336+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:08:45.900436+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:08:50.121364+00:00", "trade", 8.1011, 8.0]
["2026-10-02T17:08:50.122566+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:08:50.122680+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:08:50.215451+00:00", "trade", 8.105, 32.0]
["2026-10-02T17:08:50.216337+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:08:54.376260+00:00", "trade", 8.105, 7.0]
["2026-10-02T17:08:54.378443+00:00", "trade", 8.105, 8.0]
["2026-10-02T17:08:54.380325+00:00", "trade", 8.105, 26.0]
["2026-10-02T17:08:57.084409+00:00", "trade", 8.1016, 9.0]
["2026-10-02T17:09:12.348826+00:00", "trade", 8.105, 10.0]
["2026-10-02T17:09:14.376044+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:14.378097+00:00", "trade", 8.105, 6.0]
["2026-10-02T17:09:15.846637+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:19.161236+00:00", "trade", 8.105, 616.0]
["2026-10-02T17:09:21.222393+00:00", "trade", 8.1017, 8.0]
["2026-10-02T17:09:22.682860+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:23.629715+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:24.436204+00:00", "trade", 8.105, 25.0]
["2026-10-02T17:09:24.436630+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:24.436642+00:00", "trade", 8.1, 1.0]
["2026-10-02T17:09:24.436651+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:24.437021+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:24.437069+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:24.437082+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:24.437476+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:24.444134+00:00", "trade", 8.105, 8.0]
["2026-10-02T17:09:24.487398+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:25.542715+00:00", "trade", 8.0982, 4.0]
["2026-10-02T17:09:31.126226+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:35.816450+00:00", "trade", 8.1018, 2.0]
["2026-10-02T17:09:36.458790+00:00", "trade", 8.105, 28.0]
["2026-10-02T17:09:36.460291+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:36.460301+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:36.460311+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:37.396454+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:37.408636+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:39.192946+00:00", "trade", 8.105, 10.0]
["2026-10-02T17:09:40.706214+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:41.544859+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:09:44.019451+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:44.019912+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:44.436878+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:44.447364+00:00", "trade", 8.102, 10.0]
["2026-10-02T17:09:44.705774+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:45.902478+00:00", "trade", 8.1032, 10.0]
["2026-10-02T17:09:48.321938+00:00", "trade", 8.1032, 13.0]
["2026-10-02T17:09:50.004865+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:50.004919+00:00", "trade", 8.11, 3.0]
["2026-10-02T17:09:50.044829+00:00", "trade", 8.11, 11.0]
["2026-10-02T17:09:50.058225+00:00", "trade", 8.105, 15.0]
["2026-10-02T17:09:50.383566+00:00", "trade", 8.11, 8.0]
["2026-10-02T17:09:50.462686+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:50.916122+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:50.926807+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:53.110698+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:53.111161+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:59.306622+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:59.307070+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:59.590967+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:59.591431+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:09:59.763173+00:00", "trade", 8.105, 100.0]
["2026-10-02T17:10:00.701580+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:02.493607+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:02.494062+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:02.764081+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:03.562655+00:00", "trade", 8.11, 42.0]
["2026-10-02T17:10:03.562657+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:03.563156+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:03.563170+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:03.563188+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:06.604620+00:00", "trade", 8.0981, 1.0]
["2026-10-02T17:10:09.909324+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:09.909325+00:00", "trade", 8.11, 100.0]
["2026-10-02T17:10:09.909327+00:00", "trade", 8.11, 100.0]
["2026-10-02T17:10:09.909331+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:09.909348+00:00", "trade", 8.11, 60.0]
["2026-10-02T17:10:09.909374+00:00", "trade", 8.11, 176.0]
["2026-10-02T17:10:09.909384+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:09.909390+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:09.909404+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:10:09.909411+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:10:09.909424+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:10:09.909747+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.909919+00:00", "trade", 8.11, 6.0]
["2026-10-02T17:10:09.910108+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.910225+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.910250+00:00", "quote", 8.11, 8.13]
["2026-10-02T17:10:09.910280+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.910306+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.910329+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.910353+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.910414+00:00", "trade", 8.115, 58.0]
["2026-10-02T17:10:09.910435+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.910446+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.910530+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.910680+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.910984+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.911012+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.911284+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.911328+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.911743+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.919995+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.920448+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.970235+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.970260+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.973801+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.973827+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:09.977814+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:10.040566+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:10.073966+00:00", "trade", 8.11, 57.0]
["2026-10-02T17:10:10.074232+00:00", "trade", 8.11, 100.0]
["2026-10-02T17:10:10.074412+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:10.074419+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:10.074660+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:10.074666+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:10.102971+00:00", "trade", 8.11, 78.0]
["2026-10-02T17:10:10.102972+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:10.103494+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:10:10.103502+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:10:10.103509+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:10:10.103516+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:10:10.103529+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:10:10.103543+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:10:10.103582+00:00", "trade", 8.11, 20.0]
["2026-10-02T17:10:10.103584+00:00", "trade", 8.11, 100.0]
["2026-10-02T17:10:10.103584+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.103801+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.103969+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.104035+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.104049+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.104050+00:00", "trade", 8.11, 145.0]
["2026-10-02T17:10:10.104089+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.104122+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.104224+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.104235+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.104246+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.104288+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.104470+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.104632+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.107831+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.107842+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.130912+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.141350+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.141361+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.151798+00:00", "trade", 8.1095, 200.0]
["2026-10-02T17:10:10.576898+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.576925+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.577323+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:10:10.577611+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:10:10.577660+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:10:10.577794+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:10:10.577811+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:10:10.578853+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:10:10.929280+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.930180+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.932327+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.933348+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:10.934183+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:13.053608+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:13.054903+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:15.643855+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:15.646128+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:15.820771+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:15.821473+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:15.821528+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:16.109837+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:17.863912+00:00", "trade", 8.0995, 70.0]
["2026-10-02T17:10:17.865646+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:17.865704+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:22.119370+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:22.119884+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:22.120323+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:22.129291+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:27.526588+00:00", "trade", 8.105, 28.0]
["2026-10-02T17:10:39.729463+00:00", "trade", 8.105, 125.0]
["2026-10-02T17:10:41.131435+00:00", "trade", 8.11, 100.0]
["2026-10-02T17:10:41.132216+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:41.132257+00:00", "trade", 8.105, 29.0]
["2026-10-02T17:10:41.468361+00:00", "trade", 8.1073, 10.0]
["2026-10-02T17:10:42.820576+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:44.056142+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:46.684015+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:10:46.684020+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:46.684344+00:00", "trade", 8.11, 46.0]
["2026-10-02T17:10:46.684385+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:10:46.684474+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:10:46.684537+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:10:46.684751+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:10:46.685190+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:10:46.685223+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:10:46.685337+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:10:46.702430+00:00", "trade", 8.11, 16.0]
["2026-10-02T17:10:49.466238+00:00", "trade", 8.11, 50.0]
["2026-10-02T17:10:49.466255+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:10:49.466274+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:49.466282+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:49.466653+00:00", "trade", 8.115, 30.0]
["2026-10-02T17:10:49.466676+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:49.467192+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:49.467225+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:49.467457+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:49.467615+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:49.467669+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:49.467680+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:49.467894+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:49.467900+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:49.688660+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:49.688687+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:49.771515+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:49.841366+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:50.121363+00:00", "trade", 8.1075, 8.0]
["2026-10-02T17:10:53.110433+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:53.110460+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:53.111357+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:55.911624+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:55.912826+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:55.913267+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:10:59.122461+00:00", "trade", 8.1094, 1.0]
["2026-10-02T17:10:59.137526+00:00", "trade", 8.0996, 17.0]
["2026-10-02T17:11:00.014184+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:00.293724+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:01.246992+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:01.247457+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:03.110977+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:03.111491+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:03.184588+00:00", "trade", 8.115, 21.0]
["2026-10-02T17:11:04.064634+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:04.065091+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:05.210008+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:05.880325+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:05.880791+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:06.040295+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:11.760365+00:00", "trade", 8.108, 8.0]
["2026-10-02T17:11:12.877630+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:12.878086+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:13.566772+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:15.819590+00:00", "trade", 8.115, 1.0]
["2026-10-02T17:11:16.033022+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:23.996879+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:23.997340+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:25.230123+00:00", "trade", 8.104, 100.0]
["2026-10-02T17:11:25.396641+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:25.396767+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:25.397035+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:25.397493+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:25.397765+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:25.397803+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:25.397953+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:25.406697+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:25.407147+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:25.816389+00:00", "trade", 8.109, 2.0]
["2026-10-02T17:11:26.069737+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:28.602384+00:00", "trade", 8.109, 9.0]
["2026-10-02T17:11:32.582549+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:32.582557+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:38.154443+00:00", "trade", 8.115, 28.0]
["2026-10-02T17:11:38.156244+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:38.156573+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:38.156753+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:38.156789+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:38.157029+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:38.157233+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:38.157278+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:38.157671+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:38.166167+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:38.166619+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:38.167084+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:39.707021+00:00", "trade", 8.115, 5.0]
["2026-10-02T17:11:39.719150+00:00", "trade", 8.115, 5.0]
["2026-10-02T17:11:39.773624+00:00", "trade", 8.115, 6.0]
["2026-10-02T17:11:40.024010+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:40.024464+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:45.719575+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:45.720033+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:46.636573+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:46.639454+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:47.021484+00:00", "trade", 8.115, 5.0]
["2026-10-02T17:11:49.181673+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:11:53.356853+00:00", "trade", 8.115, 5.0]
["2026-10-02T17:11:53.382489+00:00", "trade", 8.104, 100.0]
["2026-10-02T17:11:54.006310+00:00", "trade", 8.115, 162.0]
["2026-10-02T17:11:54.093977+00:00", "trade", 8.115, 1.0]
["2026-10-02T17:11:54.123771+00:00", "trade", 8.115, 1.0]
["2026-10-02T17:11:55.228382+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:00.725398+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:00.725426+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:00.725954+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:01.429243+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:01.429691+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:01.430194+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:01.430651+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:01.430660+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:01.439636+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:01.535233+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:01.535259+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:01.622231+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:01.831930+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:01.831956+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:04.180159+00:00", "trade", 8.115, 10.0]
["2026-10-02T17:12:04.180225+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:04.180906+00:00", "trade", 8.115, 10.0]
["2026-10-02T17:12:04.450899+00:00", "trade", 8.115, 4.0]
["2026-10-02T17:12:07.099120+00:00", "trade", 8.1052, 16.0]
["2026-10-02T17:12:11.535383+00:00", "trade", 8.115, 34.0]
["2026-10-02T17:12:12.884587+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:13.831982+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:15.314981+00:00", "trade", 8.11, 51.0]
["2026-10-02T17:12:15.371169+00:00", "trade", 8.115, 30.0]
["2026-10-02T17:12:18.152361+00:00", "trade", 8.111, 9.0]
["2026-10-02T17:12:20.928012+00:00", "trade", 8.11, 200.0]
["2026-10-02T17:12:20.928013+00:00", "trade", 8.11, 13.0]
["2026-10-02T17:12:20.928031+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:20.928037+00:00", "trade", 8.11, 12.0]
["2026-10-02T17:12:20.928038+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:20.928045+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:20.928051+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:20.928057+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:20.928064+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:20.928071+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:20.928115+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:12:20.928129+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:12:20.928144+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:12:20.928150+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:12:20.928154+00:00", "trade", 8.11, 6.0]
["2026-10-02T17:12:20.928156+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:12:20.928163+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:12:20.928170+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:12:20.928173+00:00", "trade", 8.11, 108.0]
["2026-10-02T17:12:20.928182+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:12:20.928424+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:12:20.928449+00:00", "trade", 8.11, 6.0]
["2026-10-02T17:12:20.928476+00:00", "trade", 8.11, 28.0]
["2026-10-02T17:12:20.928477+00:00", "trade", 8.11, 47.0]
["2026-10-02T17:12:20.928477+00:00", "trade", 8.11, 58.0]
["2026-10-02T17:12:20.928478+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:20.928673+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:20.928690+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:20.928869+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:20.929229+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:20.929473+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:20.929575+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:20.930260+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:20.931180+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:20.959740+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:20.959782+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:20.979514+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:20.980562+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:21.371599+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:21.371628+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:22.001297+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:23.716547+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:24.732981+00:00", "trade", 8.1, 36.0]
["2026-10-02T17:12:24.926294+00:00", "trade", 8.1058, 36.0]
["2026-10-02T17:12:24.926794+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:24.927261+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:24.927281+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:24.927293+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:24.927711+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:24.928010+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:25.321714+00:00", "trade", 8.1033, 3.0]
["2026-10-02T17:12:29.281376+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:30.361483+00:00", "trade", 8.1033, 15.0]
["2026-10-02T17:12:32.270280+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:32.270740+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:38.822767+00:00", "trade", 8.105, 13.0]
["2026-10-02T17:12:38.824017+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:38.824492+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:39.184789+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:39.185261+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:42.820575+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:42.822328+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:42.822729+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:45.490992+00:00", "trade", 8.1095, 20.0]
["2026-10-02T17:12:46.685387+00:00", "trade", 8.111, 8.0]
["2026-10-02T17:12:46.687152+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:47.697530+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:47.697996+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:48.111093+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:48.119750+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:48.119806+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:48.120515+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:12:57.513581+00:00", "trade", 8.11, 1.0]
["2026-10-02T17:12:57.867691+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:13:02.182178+00:00", "trade", 8.104, 60.0]
["2026-10-02T17:13:03.185367+00:00", "trade", 8.1104, 8.0]
["2026-10-02T17:13:06.008409+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:13:08.464808+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:13:09.890455+00:00", "trade", 8.105, 11.0]
["2026-10-02T17:13:11.760388+00:00", "trade", 8.1104, 8.0]
["2026-10-02T17:13:15.816388+00:00", "trade", 8.1104, 2.0]
["2026-10-02T17:13:16.957003+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:13:20.007002+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:13:27.821573+00:00", "trade", 8.105, 10.0]
["2026-10-02T17:13:27.822099+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:13:28.416835+00:00", "trade", 8.105, 1.0]
["2026-10-02T17:13:28.417648+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:13:28.419134+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:13:28.982433+00:00", "trade", 8.1015, 16.0]
["2026-10-02T17:13:29.042031+00:00", "trade", 8.1, 400.0]
["2026-10-02T17:13:29.042031+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:13:29.042033+00:00", "trade", 8.1, 40.0]
["2026-10-02T17:13:29.042070+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:13:29.042078+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:13:29.042084+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:13:29.042090+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:13:29.042103+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:13:29.042111+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:13:29.042118+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:13:29.042126+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:13:29.042139+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:13:29.042326+00:00", "trade", 8.1, 160.0]
["2026-10-02T17:13:29.042329+00:00", "trade", 8.1, 11.0]
["2026-10-02T17:13:29.042347+00:00", "trade", 8.1, 9.0]
["2026-10-02T17:13:29.042446+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.042582+00:00", "trade", 8.1, 25.0]
["2026-10-02T17:13:29.042822+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.042933+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.042949+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.042957+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.042970+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.042980+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.043002+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.043234+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.043243+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.043249+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.044214+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.044660+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.045704+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.093398+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.482776+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.482800+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.819872+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:29.819926+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:30.255486+00:00", "trade", 8.1, 37.0]
["2026-10-02T17:13:30.255870+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:30.255879+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:30.256310+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:32.581909+00:00", "trade", 8.1008, 1.0]
["2026-10-02T17:13:35.322742+00:00", "trade", 8.1008, 2.0]
["2026-10-02T17:13:35.502163+00:00", "trade", 8.1077, 4.0]
["2026-10-02T17:13:39.586744+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:13:41.182691+00:00", "trade", 8.1007, 1.0]
["2026-10-02T17:13:44.681816+00:00", "trade", 8.1007, 1.0]
["2026-10-02T17:13:47.022386+00:00", "trade", 8.1059, 8.0]
["2026-10-02T17:13:51.141941+00:00", "trade", 8.095, 14.0]
["2026-10-02T17:13:51.479082+00:00", "trade", 8.095, 6.0]
["2026-10-02T17:13:57.013348+00:00", "trade", 8.095, 52.0]
["2026-10-02T17:14:03.149224+00:00", "trade", 8.09, 5.0]
["2026-10-02T17:14:03.149224+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:14:03.149906+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:14:03.150335+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:14:03.153302+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:14:08.042467+00:00", "trade", 8.1051, 21.0]
["2026-10-02T17:14:10.590247+00:00", "trade", 8.09, 50.0]
["2026-10-02T17:14:10.591069+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:14:10.591353+00:00", "trade", 8.09, 21.0]
["2026-10-02T17:14:10.591527+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:14:10.591837+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:14:10.591925+00:00", "trade", 8.09, 95.0]
["2026-10-02T17:14:10.591926+00:00", "trade", 8.09, 105.0]
["2026-10-02T17:14:10.591938+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:14:10.591980+00:00", "trade", 8.09, 95.0]
["2026-10-02T17:14:10.591981+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:14:10.591992+00:00", "trade", 8.09, 22.0]
["2026-10-02T17:14:10.591994+00:00", "trade", 8.09, 20.0]
["2026-10-02T17:14:10.592000+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.592002+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.592008+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.592015+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.592222+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.592232+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.592254+00:00", "trade", 8.09, 6.0]
["2026-10-02T17:14:10.592260+00:00", "trade", 8.09, 44.0]
["2026-10-02T17:14:10.592301+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.592509+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.592757+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.592804+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.592815+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.592818+00:00", "trade", 8.09, 6.0]
["2026-10-02T17:14:10.593165+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.593178+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.593185+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.593202+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.593236+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.593304+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.593447+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.593599+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.593716+00:00", "trade", 8.095, 52.0]
["2026-10-02T17:14:10.593941+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.594374+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.594537+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.601070+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:14:10.601451+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.622075+00:00", "trade", 8.095, 6.0]
["2026-10-02T17:14:10.622834+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.622846+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.622955+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:14:10.623011+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:14:10.643272+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.643298+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.643725+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:10.643738+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.092651+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.092731+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.093117+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.093132+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.093174+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.093191+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.093611+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.093654+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.094080+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.094121+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.094541+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.094564+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.094578+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.094593+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.095050+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.095068+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.095547+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.096000+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:11.602961+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:12.315900+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:12.316585+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:12.352354+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:14:12.352514+00:00", "trade", 8.085, 118.0]
["2026-10-02T17:14:12.352570+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:14:12.352809+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:14:12.369906+00:00", "trade", 8.085, 10.0]
["2026-10-02T17:14:12.572754+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:13.022651+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:13.546793+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:13.547252+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:14.328513+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:14.328986+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:17.836226+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:18.008505+00:00", "trade", 8.0876, 1.0]
["2026-10-02T17:14:23.896364+00:00", "trade", 8.08, 33.0]
["2026-10-02T17:14:23.896415+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:14:23.896443+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:14:23.896515+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:14:23.896522+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:14:23.896529+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:14:23.896541+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.896818+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.896825+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.896842+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.896880+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.896982+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.897001+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.897023+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.897133+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.897134+00:00", "trade", 8.075, 11.0]
["2026-10-02T17:14:23.897182+00:00", "trade", 8.075, 10.0]
["2026-10-02T17:14:23.897193+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.897209+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.897323+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.897347+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.897430+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.897459+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.898364+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.902875+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.947338+00:00", "trade", 8.08, 67.0]
["2026-10-02T17:14:23.947499+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.947764+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:23.957558+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:24.134967+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:14:24.134968+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:14:24.134968+00:00", "trade", 8.08, 52.0]
["2026-10-02T17:14:24.134970+00:00", "trade", 8.08, 5.0]
["2026-10-02T17:14:24.134971+00:00", "trade", 8.08, 93.0]
["2026-10-02T17:14:24.134975+00:00", "trade", 8.08, 2.0]
["2026-10-02T17:14:24.134987+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.134993+00:00", "trade", 8.08, 24.0]
["2026-10-02T17:14:24.134994+00:00", "trade", 8.08, 19.0]
["2026-10-02T17:14:24.134995+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.135001+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.135008+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.135022+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.135028+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.135035+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.135041+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.135048+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.135054+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.135110+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.135338+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:14:24.135342+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:14:24.135350+00:00", "trade", 8.08, 32.0]
["2026-10-02T17:14:24.135374+00:00", "trade", 8.08, 130.0]
["2026-10-02T17:14:24.135544+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.135591+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:14:24.135762+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.136304+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.136310+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.136423+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.136871+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.137321+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.137784+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.165945+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.166388+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.166546+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.166584+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.166920+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.167196+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:24.167661+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.783792+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.783974+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.784180+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.784473+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.784759+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.784909+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.784953+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.791741+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.791757+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.792220+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.792234+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.792700+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.792713+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.793173+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.793188+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.793650+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.793664+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.794124+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:28.794136+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:30.442934+00:00", "trade", 8.085, 16.0]
["2026-10-02T17:14:30.442978+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:14:30.443356+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:14:30.443364+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:14:30.443366+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:30.443790+00:00", "trade", 8.08, 20.0]
["2026-10-02T17:14:30.443818+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:30.443863+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:30.443892+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:30.444179+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:30.444688+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:30.444699+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:30.445083+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:30.445146+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:30.445158+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:30.446381+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:30.452682+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:30.453078+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:30.453090+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:31.556756+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:31.557099+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:31.557272+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:31.557707+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:31.611145+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:34.082429+00:00", "trade", 8.0724, 2.0]
["2026-10-02T17:14:34.082800+00:00", "trade", 8.0724, 1.0]
["2026-10-02T17:14:34.083870+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:34.084311+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:34.084362+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:36.025030+00:00", "trade", 8.0985, 100.0]
["2026-10-02T17:14:36.025821+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:36.432936+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:38.823364+00:00", "trade", 8.0888, 9.0]
["2026-10-02T17:14:38.824159+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:43.017116+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:43.267748+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:43.315671+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:43.345836+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:43.347609+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:14:43.348633+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:14:43.349634+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:14:43.370093+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:43.372724+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:43.533240+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:43.743189+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:14:43.743236+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:43.743242+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:43.743344+00:00", "trade", 8.07, 36.0]
["2026-10-02T17:14:43.743351+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:43.743487+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:14:43.743497+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.743508+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.743515+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.743521+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.743529+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.743535+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.743797+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.743972+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.744219+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.744671+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.745487+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.748220+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.753873+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.755413+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.757860+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.784101+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.786801+00:00", "trade", 8.068, 10.0]
["2026-10-02T17:14:43.790550+00:00", "trade", 8.065, 100.0]
["2026-10-02T17:14:43.791182+00:00", "trade", 8.065, 50.0]
["2026-10-02T17:14:43.791276+00:00", "trade", 8.065, 50.0]
["2026-10-02T17:14:43.797723+00:00", "trade", 8.065, 100.0]
["2026-10-02T17:14:43.826707+00:00", "trade", 8.065, 100.0]
["2026-10-02T17:14:43.836013+00:00", "trade", 8.065, 32.0]
["2026-10-02T17:14:43.845001+00:00", "trade", 8.0695, 1.0]
["2026-10-02T17:14:43.845779+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.848895+00:00", "trade", 8.065, 100.0]
["2026-10-02T17:14:43.905507+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.912060+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:43.996064+00:00", "trade", 8.075, 10.0]
["2026-10-02T17:14:44.048335+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:14:44.048594+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:14:44.055287+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:14:44.055324+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.055541+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.055702+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.055709+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.055855+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.056827+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.056845+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.057247+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.057409+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.058161+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.061788+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.070367+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.070402+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.077465+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.114677+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.132839+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.167474+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.253674+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.320267+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.555777+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.556548+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.556575+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.558595+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.567573+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.604725+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.604734+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.604742+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.613363+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.613431+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.613536+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.613544+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.613725+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.613733+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.614271+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.615973+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.617810+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.617832+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.617871+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.623097+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.631525+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.657109+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.673297+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.754025+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.754052+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:44.811664+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:45.068035+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:45.138070+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:45.307049+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:45.429002+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:45.650917+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:45.715544+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:45.753273+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:14:45.753275+00:00", "trade", 8.07, 51.0]
["2026-10-02T17:14:45.753277+00:00", "trade", 8.07, 29.0]
["2026-10-02T17:14:45.753278+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:14:45.753295+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:45.753302+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:45.753309+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:45.753316+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:45.753322+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:45.753329+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:14:45.753429+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:14:45.753437+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:14:45.753445+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:14:45.753452+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:14:45.753458+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:14:45.753465+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:14:45.753678+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.753695+00:00", "trade", 8.07, 6.0]
["2026-10-02T17:14:45.753702+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:14:45.753970+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.754005+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.754012+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.754110+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.754117+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.754125+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.754200+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.755713+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.758296+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.759402+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.760088+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.789850+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.853307+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.924834+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.925274+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:45.926929+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:46.038124+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:14:46.455620+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:46.685390+00:00", "trade", 8.0822, 8.0]
["2026-10-02T17:14:46.809449+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:47.627891+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:47.628351+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:47.628361+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:48.151052+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:48.288823+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:48.289276+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:48.289322+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:50.672536+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:53.459439+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:14:53.459949+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:53.459991+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:53.460408+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:53.460426+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:53.460454+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:53.460886+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:54.246079+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:55.039885+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:14:55.039888+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:55.039917+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:55.040459+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:55.040891+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:55.040926+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:55.041035+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:55.049808+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:14:58.956339+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:00.917170+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:00.917204+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:00.917706+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:00.917789+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:00.917797+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:00.917817+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:00.918208+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:00.918267+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:00.918607+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:02.355853+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:02.804441+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:03.185390+00:00", "trade", 8.0818, 8.0]
["2026-10-02T17:15:03.359319+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:07.598363+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:07.598391+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:07.599138+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:07.639293+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:07.639319+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:07.647861+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:09.891363+00:00", "trade", 8.0817, 2.0]
["2026-10-02T17:15:10.824459+00:00", "trade", 8.07, 11.0]
["2026-10-02T17:15:10.829112+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:10.829113+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:15:10.829115+00:00", "trade", 8.07, 400.0]
["2026-10-02T17:15:10.829116+00:00", "trade", 8.07, 20.0]
["2026-10-02T17:15:10.829119+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:10.829132+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:10.829142+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:10.829149+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:10.829156+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:10.829162+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:10.829168+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:10.829174+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:10.829181+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:10.829188+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:15:10.829518+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:15:10.829519+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.829529+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.829535+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.829543+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.829549+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.829556+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.829645+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.829842+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.829873+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.830185+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.830267+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.830348+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.830361+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.830407+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.830722+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.830995+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.837995+00:00", "trade", 8.065, 118.0]
["2026-10-02T17:15:10.839069+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.847703+00:00", "trade", 8.065, 125.0]
["2026-10-02T17:15:10.847716+00:00", "trade", 8.065, 125.0]
["2026-10-02T17:15:10.847793+00:00", "trade", 8.065, 132.0]
["2026-10-02T17:15:10.847797+00:00", "trade", 8.065, 132.0]
["2026-10-02T17:15:10.847801+00:00", "trade", 8.065, 132.0]
["2026-10-02T17:15:10.847803+00:00", "trade", 8.065, 132.0]
["2026-10-02T17:15:10.848085+00:00", "trade", 8.065, 101.0]
["2026-10-02T17:15:10.848093+00:00", "trade", 8.065, 101.0]
["2026-10-02T17:15:10.849082+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.851564+00:00", "trade", 8.065, 125.0]
["2026-10-02T17:15:10.851941+00:00", "trade", 8.065, 101.0]
["2026-10-02T17:15:10.851948+00:00", "trade", 8.065, 101.0]
["2026-10-02T17:15:10.852492+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.857475+00:00", "trade", 8.06, 4100.0]
["2026-10-02T17:15:10.858281+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.866328+00:00", "trade", 8.06, 6.0]
["2026-10-02T17:15:10.866329+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:15:10.866330+00:00", "trade", 8.06, 6.0]
["2026-10-02T17:15:10.866332+00:00", "trade", 8.06, 6.0]
["2026-10-02T17:15:10.866365+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.866372+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.866392+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.866408+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:15:10.866411+00:00", "trade", 8.06, 59.0]
["2026-10-02T17:15:10.866411+00:00", "trade", 8.06, 41.0]
["2026-10-02T17:15:10.866412+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.866419+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.866721+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.866998+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.867012+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.867053+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.867067+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.867202+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.867428+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.867695+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.867913+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.868139+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.868189+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.868631+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:15:10.868632+00:00", "trade", 8.06, 59.0]
["2026-10-02T17:15:10.868633+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:15:10.868678+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.868684+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:15:10.869014+00:00", "quote", 8.06, 8.06]
["2026-10-02T17:15:10.869082+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.869083+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:15:10.869103+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.869109+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.869309+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.869660+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.876172+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.876610+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.879412+00:00", "trade", 8.06, 48.0]
["2026-10-02T17:15:10.879417+00:00", "trade", 8.06, 25.0]
["2026-10-02T17:15:10.886895+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:10.890126+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:10.890215+00:00", "trade", 8.05, 200.0]
["2026-10-02T17:15:10.891456+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.891468+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.891925+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.892321+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:10.895089+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.896013+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:10.896013+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.896014+00:00", "trade", 8.05, 200.0]
["2026-10-02T17:15:10.896016+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:10.896017+00:00", "trade", 8.05, 200.0]
["2026-10-02T17:15:10.896052+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.896058+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.896065+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.896071+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.896077+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.896386+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.896411+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:10.896412+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.896425+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.896432+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.896439+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.896749+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.896771+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.896817+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.896855+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.896864+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.896873+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.896915+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.897566+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.899731+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.901307+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.901320+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.904958+00:00", "trade", 8.045, 200.0]
["2026-10-02T17:15:10.905060+00:00", "trade", 8.045, 200.0]
["2026-10-02T17:15:10.905133+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:15:10.905283+00:00", "trade", 8.045, 300.0]
["2026-10-02T17:15:10.906474+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.914421+00:00", "trade", 8.045, 200.0]
["2026-10-02T17:15:10.914459+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.914511+00:00", "trade", 8.045, 200.0]
["2026-10-02T17:15:10.914659+00:00", "trade", 8.045, 118.0]
["2026-10-02T17:15:10.914702+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:10.914702+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:15:10.914703+00:00", "trade", 8.05, 59.0]
["2026-10-02T17:15:10.914716+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.914721+00:00", "trade", 8.05, 76.0]
["2026-10-02T17:15:10.914724+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.914730+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.914736+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.914743+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.914750+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.914757+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.914763+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.914775+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.915218+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.915252+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.915472+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:10.915474+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:10.915547+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:10.915553+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:10.915553+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.915557+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:10.915557+00:00", "trade", 8.05, 200.0]
["2026-10-02T17:15:10.915558+00:00", "trade", 8.05, 59.0]
["2026-10-02T17:15:10.915560+00:00", "trade", 8.05, 74.0]
["2026-10-02T17:15:10.915560+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.915587+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.915601+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.915607+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.915613+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.915620+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.915627+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.915640+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.915807+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.915865+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.915992+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.916091+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.916131+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.916284+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.922605+00:00", "trade", 8.045, 900.0]
["2026-10-02T17:15:10.932553+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:10.932587+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.932601+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.932614+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.932621+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.932628+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.932640+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.932641+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:10.932645+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:10.932654+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:10.932736+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:10.932741+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.932752+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.932758+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.932764+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.932771+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.932940+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.932947+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.933074+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.933082+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.933197+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.933271+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.933308+00:00", "trade", 8.05, 74.0]
["2026-10-02T17:15:10.933981+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.934440+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.934450+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.939478+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.943044+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.944916+00:00", "trade", 8.045, 118.0]
["2026-10-02T17:15:10.944989+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.945001+00:00", "trade", 8.05, 25.0]
["2026-10-02T17:15:10.945437+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.945446+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.945491+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.945893+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.949844+00:00", "trade", 8.04, 2900.0]
["2026-10-02T17:15:10.951727+00:00", "trade", 8.045, 2300.0]
["2026-10-02T17:15:10.951764+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.954098+00:00", "trade", 8.041, 1000.0]
["2026-10-02T17:15:10.955977+00:00", "trade", 8.04, 1000.0]
["2026-10-02T17:15:10.957823+00:00", "trade", 8.04, 1000.0]
["2026-10-02T17:15:10.961834+00:00", "trade", 8.04, 6433.0]
["2026-10-02T17:15:10.962628+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.963066+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.963079+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.963511+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.969434+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.983494+00:00", "trade", 8.05, 74.0]
["2026-10-02T17:15:10.983494+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.983495+00:00", "trade", 8.05, 56.0]
["2026-10-02T17:15:10.983515+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.983522+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.983529+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.983536+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.983542+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.983549+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.983556+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:10.983570+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:10.983577+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:10.983583+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:10.983590+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:10.983597+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:10.983603+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:10.983648+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:10.983813+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.984101+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.984156+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.984176+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.984272+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.984279+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.984293+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.984323+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.984333+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.984341+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.984602+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.984627+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.984725+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.984766+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.984809+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.984977+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.985094+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.985134+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.985141+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.985205+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.985555+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.985667+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.985693+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.989584+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.993226+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:10.994039+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:11.020220+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:11.020247+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:11.083693+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:11.083801+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:11.269141+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:11.269167+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:11.269841+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:11.269898+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:11.371494+00:00", "trade", 8.055, 200.0]
["2026-10-02T17:15:11.898997+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:11.899765+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:11.900182+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:11.900195+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:11.900206+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:24.805705+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:27.332366+00:00", "trade", 8.0526, 9.0]
["2026-10-02T17:15:27.826813+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:27.827314+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:30.887976+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:31.856484+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:31.856517+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:33.256482+00:00", "trade", 8.055, 64.0]
["2026-10-02T17:15:33.264217+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:15:36.311094+00:00", "trade", 8.055, 20.0]
["2026-10-02T17:15:38.641635+00:00", "trade", 8.0516, 4.0]
["2026-10-02T17:15:39.663441+00:00", "trade", 8.0676, 5.0]
["2026-10-02T17:15:43.823821+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304110+00:00", "trade", 8.05, 800.0]
["2026-10-02T17:15:45.304110+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304111+00:00", "trade", 8.05, 6.0]
["2026-10-02T17:15:45.304113+00:00", "trade", 8.05, 37.0]
["2026-10-02T17:15:45.304152+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304159+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304167+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304173+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304180+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304187+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304188+00:00", "trade", 8.05, 7.0]
["2026-10-02T17:15:45.304248+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304331+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304369+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304375+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304384+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304391+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304405+00:00", "trade", 8.05, 116.0]
["2026-10-02T17:15:45.304407+00:00", "trade", 8.05, 13.0]
["2026-10-02T17:15:45.304449+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304495+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:45.304514+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:45.304520+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:45.304522+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:45.304530+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:45.304536+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:45.304543+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:45.304551+00:00", "trade", 8.05, 21.0]
["2026-10-02T17:15:45.304551+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:45.304553+00:00", "trade", 8.05, 55.0]
["2026-10-02T17:15:45.304553+00:00", "trade", 8.05, 41.0]
["2026-10-02T17:15:45.304554+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.304557+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.304564+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.304572+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.304871+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.305076+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.305162+00:00", "trade", 8.045, 71.0]
["2026-10-02T17:15:45.305214+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.305307+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.305316+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.305751+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.306623+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.365263+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.365288+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.366165+00:00", "trade", 8.045, 15.0]
["2026-10-02T17:15:45.366757+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.455079+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.455670+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.462842+00:00", "trade", 8.0671, 3.0]
["2026-10-02T17:15:45.508540+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.509234+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.509249+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.718340+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.718366+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.720943+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.747193+00:00", "trade", 8.045, 400.0]
["2026-10-02T17:15:45.749662+00:00", "trade", 8.045, 400.0]
["2026-10-02T17:15:45.753553+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.753561+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.816303+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.816990+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.862310+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:45.862737+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:46.190847+00:00", "trade", 8.045, 400.0]
["2026-10-02T17:15:46.193369+00:00", "trade", 8.045, 400.0]
["2026-10-02T17:15:46.634604+00:00", "trade", 8.045, 200.0]
["2026-10-02T17:15:46.635981+00:00", "trade", 8.045, 118.0]
["2026-10-02T17:15:46.638915+00:00", "trade", 8.045, 82.0]
["2026-10-02T17:15:46.658185+00:00", "trade", 8.05, 118.0]
["2026-10-02T17:15:46.658586+00:00", "trade", 8.045, 282.0]
["2026-10-02T17:15:46.658622+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:46.658947+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:47.086168+00:00", "trade", 8.048, 200.0]
["2026-10-02T17:15:47.528786+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:47.528810+00:00", "trade", 8.05, 59.0]
["2026-10-02T17:15:47.528817+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:47.528824+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:47.528831+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:47.528870+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:47.528877+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:47.528884+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:47.528890+00:00", "trade", 8.05, 200.0]
["2026-10-02T17:15:47.528891+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:47.528891+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:47.528911+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:47.528977+00:00", "trade", 8.05, 5.0]
["2026-10-02T17:15:47.528985+00:00", "trade", 8.05, 6.0]
["2026-10-02T17:15:47.529048+00:00", "trade", 8.05, 25.0]
["2026-10-02T17:15:47.529346+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:47.529371+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:47.529415+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:47.529417+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.529471+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.529514+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.529521+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.529566+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.529615+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.529767+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.529788+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.529812+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.529841+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.529858+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.530135+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.530329+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.530337+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.530426+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.530432+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.530453+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.530466+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.530761+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.670304+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.969021+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.969067+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.969074+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.969113+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.969445+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:47.969872+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:48.072869+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:51.997336+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:51.997343+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:51.997400+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:51.997408+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:51.997462+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:51.999405+00:00", "trade", 8.055, 35.0]
["2026-10-02T17:15:52.000996+00:00", "trade", 8.055, 6.0]
["2026-10-02T17:15:52.037840+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.037878+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.037879+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.037916+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.038216+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.038562+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.038635+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.039155+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.048106+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.078563+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.078731+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.078998+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.079346+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.079546+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.079817+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.080052+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:52.119553+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:56.755379+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:56.755812+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:56.756308+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:56.791630+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:15:56.841352+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:56.841359+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:56.841387+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:15:56.841726+00:00", "trade", 8.05, 200.0]
["2026-10-02T17:15:56.841727+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:56.841821+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:56.841829+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:56.842401+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:56.842503+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:56.842714+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:56.842719+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:56.842868+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:56.845282+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:56.845324+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:56.845330+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:56.852271+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:57.040221+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:57.040756+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:57.273562+00:00", "trade", 8.055, 20.0]
["2026-10-02T17:15:57.285172+00:00", "trade", 8.045, 582.0]
["2026-10-02T17:15:57.302085+00:00", "trade", 8.045, 118.0]
["2026-10-02T17:15:57.732401+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:57.732532+00:00", "trade", 8.048, 600.0]
["2026-10-02T17:15:57.738623+00:00", "trade", 8.045, 50.0]
["2026-10-02T17:15:57.738686+00:00", "trade", 8.045, 50.0]
["2026-10-02T17:15:58.178548+00:00", "trade", 8.05, 200.0]
["2026-10-02T17:15:58.178558+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:58.178562+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:15:58.178563+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:58.178563+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:58.178962+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:58.179072+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:58.189392+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:58.200456+00:00", "trade", 8.05, 300.0]
["2026-10-02T17:15:58.213806+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:15:58.214561+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:58.634247+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:58.703596+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:58.704052+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:15:58.717794+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:01.994689+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:02.196820+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:02.501992+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:04.418755+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:16:04.435331+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:16:04.446968+00:00", "trade", 8.045, 50.0]
["2026-10-02T17:16:04.448145+00:00", "trade", 8.045, 50.0]
["2026-10-02T17:16:05.500205+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:05.501241+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:05.549818+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:05.731562+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:06.033931+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:07.563295+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:07.563753+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:08.015969+00:00", "trade", 8.045, 20.0]
["2026-10-02T17:16:08.187171+00:00", "trade", 8.0533, 15.0]
["2026-10-02T17:16:08.599683+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:08.601362+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:08.601821+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:10.590363+00:00", "trade", 8.0506, 8.0]
["2026-10-02T17:16:15.166566+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:16:16.522175+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:16:16.522463+00:00", "trade", 8.045, 92.0]
["2026-10-02T17:16:16.590836+00:00", "trade", 8.045, 64.0]
["2026-10-02T17:16:16.795581+00:00", "trade", 8.045, 14.0]
["2026-10-02T17:16:17.029952+00:00", "trade", 8.045, 3.0]
["2026-10-02T17:16:17.055649+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:16:19.834612+00:00", "trade", 8.05, 3.0]
["2026-10-02T17:16:19.835106+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:19.835317+00:00", "trade", 8.05, 5.0]
["2026-10-02T17:16:19.835380+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:19.835420+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:19.835428+00:00", "trade", 8.05, 5.0]
["2026-10-02T17:16:19.835469+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:19.835572+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:19.835578+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:16:19.835579+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:16:19.835587+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:16:19.835594+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:16:19.835600+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:16:19.835620+00:00", "trade", 8.05, 2.0]
["2026-10-02T17:16:19.835677+00:00", "trade", 8.05, 200.0]
["2026-10-02T17:16:19.835678+00:00", "trade", 8.05, 7.0]
["2026-10-02T17:16:19.835679+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:16:19.835838+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:16:19.835843+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.835957+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.836056+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.836304+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.836312+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.837171+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.837189+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.837623+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.841257+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:16:19.841431+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:16:19.841964+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.842381+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.842862+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.845701+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.847288+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.847295+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.847775+00:00", "trade", 8.055, 46.0]
["2026-10-02T17:16:19.848122+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.848140+00:00", "trade", 8.055, 86.0]
["2026-10-02T17:16:19.848235+00:00", "trade", 8.055, 46.0]
["2026-10-02T17:16:19.848286+00:00", "trade", 8.055, 46.0]
["2026-10-02T17:16:19.848720+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:19.848785+00:00", "trade", 8.055, 86.0]
["2026-10-02T17:16:19.869285+00:00", "trade", 8.05, 1.0]
["2026-10-02T17:16:19.869325+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:20.142025+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:21.118053+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:21.816990+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:21.816995+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:21.818018+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:21.969718+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:30.709695+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:30.710016+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:30.719806+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:16:31.755594+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:31.755967+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:31.756524+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:31.757329+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:31.757699+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:31.765059+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:31.765301+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:31.769645+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:31.771810+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:31.771956+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:31.771962+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:31.774644+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:31.775258+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:31.775898+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:31.776113+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:33.163869+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:33.164509+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:33.166033+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:35.280223+00:00", "trade", 8.0528, 18.0]
["2026-10-02T17:16:38.667244+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:38.667543+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:38.704549+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:38.704891+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:38.704924+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:38.705468+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:41.135371+00:00", "trade", 8.0486, 8.0]
["2026-10-02T17:16:43.288510+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:43.288520+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:43.289066+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:43.289722+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:43.335099+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:44.900937+00:00", "trade", 8.0576, 49.0]
["2026-10-02T17:16:44.900946+00:00", "trade", 8.0576, 1.0]
["2026-10-02T17:16:47.737062+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:48.446760+00:00", "trade", 8.0571, 33.0]
["2026-10-02T17:16:49.792715+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:49.794115+00:00", "trade", 8.055, 20.0]
["2026-10-02T17:16:50.569733+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:51.556486+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:53.675790+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:53.852192+00:00", "trade", 8.0477, 8.0]
["2026-10-02T17:16:53.852975+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:53.982182+00:00", "trade", 8.0488, 4.0]
["2026-10-02T17:16:54.579800+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:54.628627+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:54.629083+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:55.658824+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:55.659285+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:55.659759+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:57.439763+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:57.440238+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:57.440712+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:58.114336+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:16:58.201717+00:00", "trade", 8.055, 118.0]
["2026-10-02T17:16:58.276283+00:00", "trade", 8.055, 32.0]
["2026-10-02T17:16:58.284429+00:00", "trade", 8.055, 25.0]
["2026-10-02T17:16:58.548105+00:00", "trade", 8.055, 12.0]
["2026-10-02T17:16:58.888700+00:00", "trade", 8.055, 6.0]
["2026-10-02T17:16:58.976323+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:16:58.976621+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:16:58.976639+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:58.976646+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:58.976648+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:16:58.976651+00:00", "trade", 8.06, 7.0]
["2026-10-02T17:16:58.976653+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:58.976660+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:58.976666+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:58.976722+00:00", "trade", 8.06, 200.0]
["2026-10-02T17:16:58.976723+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:16:58.976768+00:00", "quote", 8.06, 8.06]
["2026-10-02T17:16:58.976775+00:00", "quote", 8.06, 8.06]
["2026-10-02T17:16:58.976789+00:00", "quote", 8.06, 8.06]
["2026-10-02T17:16:58.977023+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.977310+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.977379+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.977453+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.977497+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.977520+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.977537+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.977591+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.977601+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.977825+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.977989+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.977998+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.978020+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.978259+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.978294+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.978732+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.987261+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:58.998401+00:00", "trade", 8.065, 1.0]
["2026-10-02T17:16:59.012470+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:59.012476+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:59.012508+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:59.012953+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:59.013265+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:59.097854+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:59.197643+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:59.199748+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:59.199774+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:59.200516+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:59.200545+00:00", "trade", 8.065, 100.0]
["2026-10-02T17:16:59.286098+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:16:59.701528+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:01.953962+00:00", "trade", 8.065, 32.0]
["2026-10-02T17:17:01.954385+00:00", "trade", 8.065, 100.0]
["2026-10-02T17:17:01.954429+00:00", "trade", 8.065, 100.0]
["2026-10-02T17:17:03.185390+00:00", "trade", 8.0481, 9.0]
["2026-10-02T17:17:03.569475+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:03.569933+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:06.266818+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:06.268936+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:07.353060+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:08.347768+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:13.160208+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:17:13.160222+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:17:13.160234+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:17:13.160259+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:13.160266+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:13.160577+00:00", "trade", 8.07, 64.0]
["2026-10-02T17:17:13.160740+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:13.160940+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:13.161227+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:13.161393+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:13.161457+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:13.161688+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:13.161706+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:13.161851+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:13.162126+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:13.162132+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:13.221197+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:13.221224+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:13.221913+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:14.885480+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:14.885505+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:14.968514+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:14.968969+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:16.696798+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:17.862375+00:00", "trade", 8.0586, 7.0]
["2026-10-02T17:17:25.241371+00:00", "trade", 8.0498, 2.0]
["2026-10-02T17:17:28.828231+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:40.457541+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:40.458040+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:40.458375+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:44.341399+00:00", "trade", 8.0511, 4.0]
["2026-10-02T17:17:45.442605+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:45.442880+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:45.442907+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:45.443420+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:46.491111+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:46.491455+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:46.491745+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:46.492073+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:46.492446+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:46.520888+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:47.398489+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:17:47.398490+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:17:47.398509+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.398517+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.398524+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.398530+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.398537+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.398543+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.398786+00:00", "trade", 8.07, 1.0]
["2026-10-02T17:17:47.398786+00:00", "trade", 8.07, 5.0]
["2026-10-02T17:17:47.398913+00:00", "trade", 8.07, 44.0]
["2026-10-02T17:17:47.399065+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.399400+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.399407+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.399446+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.399627+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.399827+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.399856+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.400689+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.401009+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.401017+00:00", "trade", 8.065, 14.0]
["2026-10-02T17:17:47.401021+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.401143+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.401500+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.462516+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.462938+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.463037+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.463244+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.463295+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.463477+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.463494+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.463817+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.463872+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.463907+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.464340+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.464349+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.464663+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.472872+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.782287+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.850399+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.855752+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:47.909280+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:49.529371+00:00", "trade", 8.0521, 9.0]
["2026-10-02T17:17:50.596139+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:50.596527+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:50.677562+00:00", "trade", 8.065, 19.0]
["2026-10-02T17:17:50.677622+00:00", "trade", 8.065, 16.0]
["2026-10-02T17:17:50.677687+00:00", "trade", 8.065, 1.0]
["2026-10-02T17:17:50.677764+00:00", "trade", 8.065, 14.0]
["2026-10-02T17:17:50.680230+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:17:50.680381+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:17:50.680382+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:17:50.680400+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.680414+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.680421+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.680445+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.680452+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.680535+00:00", "trade", 8.07, 62.0]
["2026-10-02T17:17:50.680681+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.680725+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:17:50.680756+00:00", "trade", 8.07, 132.0]
["2026-10-02T17:17:50.680791+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:17:50.680791+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:17:50.680793+00:00", "trade", 8.07, 7.0]
["2026-10-02T17:17:50.680817+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:17:50.680818+00:00", "trade", 8.07, 69.0]
["2026-10-02T17:17:50.680819+00:00", "trade", 8.07, 247.0]
["2026-10-02T17:17:50.680823+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:17:50.680823+00:00", "trade", 8.07, 84.0]
["2026-10-02T17:17:50.680825+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:17:50.680832+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:17:50.680838+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:17:50.681045+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.681047+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:17:50.681093+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.681174+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.681262+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.681330+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.681468+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.681550+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.681595+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.682883+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.722592+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.821421+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:50.900480+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:51.215719+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:51.215776+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:52.138555+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:53.322641+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:17:54.922801+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:17:54.922845+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:58.570801+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:17:58.572220+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:04.043967+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:08.086245+00:00", "trade", 8.074, 150.0]
["2026-10-02T17:18:08.714359+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:08.926789+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:08.926814+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:08.927791+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:09.355101+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:09.573170+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:09.573196+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:09.632364+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:16.056298+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:16.270161+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:16.270188+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:16.270923+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:25.037426+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:25.250280+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:25.250307+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:25.310403+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:25.813170+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:25.813198+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:25.813687+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:25.813694+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:35.198363+00:00", "trade", 8.0654, 8.0]
["2026-10-02T17:18:35.212307+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:35.398401+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:35.398428+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:35.426438+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:36.627819+00:00", "trade", 8.0575, 23.0]
["2026-10-02T17:18:40.768183+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:18:40.768239+00:00", "trade", 8.075, 11.0]
["2026-10-02T17:18:40.768294+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:18:40.768351+00:00", "trade", 8.075, 9.0]
["2026-10-02T17:18:40.768408+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:18:40.768473+00:00", "trade", 8.075, 12.0]
["2026-10-02T17:18:40.768536+00:00", "trade", 8.075, 13.0]
["2026-10-02T17:18:40.768609+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:18:40.768896+00:00", "trade", 8.075, 12.0]
["2026-10-02T17:18:40.768972+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:18:40.777778+00:00", "trade", 8.075, 5.0]
["2026-10-02T17:18:40.778040+00:00", "trade", 8.075, 16.0]
["2026-10-02T17:18:41.135387+00:00", "trade", 8.0657, 8.0]
["2026-10-02T17:18:47.401901+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:18:47.411282+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:48.915552+00:00", "trade", 8.075, 9.0]
["2026-10-02T17:18:48.961377+00:00", "trade", 8.075, 5.0]
["2026-10-02T17:18:48.966169+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:18:49.227145+00:00", "trade", 8.075, 3.0]
["2026-10-02T17:18:49.529036+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:18:49.771748+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:18:53.852389+00:00", "trade", 8.0666, 8.0]
["2026-10-02T17:18:54.056267+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:18:54.563411+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:54.563437+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:57.054616+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:18:58.011259+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:18:58.111511+00:00", "trade", 8.075, 34.0]
["2026-10-02T17:19:02.525852+00:00", "trade", 8.075, 66.0]
["2026-10-02T17:19:03.383992+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:19:03.384021+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:19:05.920344+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:05.921031+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:19:06.129274+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:06.129302+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:06.129985+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:06.130041+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:06.137971+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:19:06.146498+00:00", "trade", 8.075, 18.0]
["2026-10-02T17:19:06.146510+00:00", "trade", 8.075, 82.0]
["2026-10-02T17:19:06.155820+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:19:06.164007+00:00", "trade", 8.075, 18.0]
["2026-10-02T17:19:06.164016+00:00", "trade", 8.075, 82.0]
["2026-10-02T17:19:06.165322+00:00", "trade", 8.08, 2.0]
["2026-10-02T17:19:06.165365+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:06.172299+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:19:06.172768+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:06.180685+00:00", "trade", 8.075, 18.0]
["2026-10-02T17:19:06.180694+00:00", "trade", 8.075, 82.0]
["2026-10-02T17:19:06.181049+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:06.181542+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:06.220202+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:19:07.903976+00:00", "trade", 8.08, 7.0]
["2026-10-02T17:19:07.903977+00:00", "trade", 8.08, 93.0]
["2026-10-02T17:19:07.903977+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:07.903985+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:07.904008+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:07.904153+00:00", "trade", 8.08, 7.0]
["2026-10-02T17:19:07.904155+00:00", "trade", 8.08, 69.0]
["2026-10-02T17:19:07.904173+00:00", "trade", 8.08, 5.0]
["2026-10-02T17:19:07.904174+00:00", "trade", 8.08, 500.0]
["2026-10-02T17:19:07.904188+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:07.904195+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:07.904202+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:07.904208+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:07.904215+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:07.904222+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:19:07.904229+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:19:07.904236+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:19:07.904243+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:19:07.904249+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:19:07.904256+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:19:07.904262+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:19:07.904264+00:00", "trade", 8.08, 71.0]
["2026-10-02T17:19:07.904393+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.904679+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.904724+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.904832+00:00", "trade", 8.085, 34.0]
["2026-10-02T17:19:07.905160+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.905167+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.906153+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.907154+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.909525+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.914576+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.933205+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.955941+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.956059+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.956216+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:19:07.956353+00:00", "trade", 8.09, 21.0]
["2026-10-02T17:19:07.956354+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.956554+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.956580+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.957013+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.957026+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.957045+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.957078+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.957274+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.965339+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.965364+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:07.967302+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:08.006142+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:08.030883+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:08.126189+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:08.127812+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:08.240180+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:10.694405+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:10.831857+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:10.833044+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:10.833062+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:11.693656+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:12.749342+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:14.389134+00:00", "trade", 8.085, 20.0]
["2026-10-02T17:19:16.098181+00:00", "trade", 8.085, 12.0]
["2026-10-02T17:19:16.141714+00:00", "trade", 8.085, 15.0]
["2026-10-02T17:19:16.148491+00:00", "trade", 8.085, 30.0]
["2026-10-02T17:19:16.402178+00:00", "trade", 8.085, 12.0]
["2026-10-02T17:19:16.404039+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:19:16.404059+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:16.404066+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:16.404076+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:16.404084+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:16.404593+00:00", "quote", 8.09, 8.09]
["2026-10-02T17:19:16.404601+00:00", "quote", 8.09, 8.09]
["2026-10-02T17:19:16.404608+00:00", "quote", 8.09, 8.09]
["2026-10-02T17:19:16.404629+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.404655+00:00", "quote", 8.09, 8.09]
["2026-10-02T17:19:16.404717+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.404747+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.404776+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.404987+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.405093+00:00", "trade", 8.09, 50.0]
["2026-10-02T17:19:16.405140+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.405194+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.405201+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.405319+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.405367+00:00", "trade", 8.09, 1.0]
["2026-10-02T17:19:16.405588+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.405599+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.405686+00:00", "trade", 8.09, 50.0]
["2026-10-02T17:19:16.406015+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.408519+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.409446+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.454329+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.464784+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:16.465046+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:17.010806+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:17.863387+00:00", "trade", 8.0754, 2.0]
["2026-10-02T17:19:17.868628+00:00", "trade", 8.0786, 2.0]
["2026-10-02T17:19:18.061430+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:19:18.061430+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:19:18.061449+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.061456+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.061463+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.061469+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.061476+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.061491+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.061792+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:19:18.062007+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.062735+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.062741+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.066551+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.067946+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.111091+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.111108+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.111230+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.111231+00:00", "trade", 8.09, 25.0]
["2026-10-02T17:19:18.111258+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.111431+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.111550+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.111615+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.111704+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.111711+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.111714+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.111758+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.112404+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.112538+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:19:18.112578+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:19:18.112594+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:19:18.113035+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:19:18.210215+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.210407+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:19:18.210596+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:19:18.210696+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.210724+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.210786+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:19:18.210791+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:19:18.210851+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.210863+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:18.211065+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:19:18.211066+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:19:18.211295+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.232377+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.232907+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.233307+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.233344+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.233619+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.233645+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.233868+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.234084+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.234322+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.234353+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.234537+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.234555+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.234850+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.234999+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.235333+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.235463+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.235789+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.235822+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.235856+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.235905+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.236312+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.236325+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.236798+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.236811+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.237244+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.237252+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.237279+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.237293+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.237773+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.237785+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.238268+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.238279+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.238716+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.238723+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.238749+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.238770+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.239226+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.239240+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.239719+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.239731+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.240172+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.240179+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.240197+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.240211+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.240696+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.240707+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.241180+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.241195+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.241636+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.241645+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.241666+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.241679+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.242156+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.242167+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.242641+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.242662+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.243094+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.243103+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.243124+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.243138+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.243614+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.243631+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.244097+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.244116+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.244581+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.244601+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.245072+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.245086+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.245553+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.245569+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.246041+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.246056+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.246523+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.246537+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.247003+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.247017+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.247492+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.247507+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.248014+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.248464+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.248501+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.248929+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.248986+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.249387+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.249457+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.249473+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.249946+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.249964+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.250429+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.250444+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.250910+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.250925+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.251398+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.251411+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.251888+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.251933+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.252370+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.252393+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:21.696697+00:00", "trade", 8.085, 6.0]
["2026-10-02T17:19:22.000632+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:22.266837+00:00", "trade", 8.09, 200.0]
["2026-10-02T17:19:24.594368+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.864861+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.865001+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.865360+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.865462+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.865844+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.865928+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.866325+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.866428+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.866814+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.866891+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.867301+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.867356+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.867787+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.867819+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.868277+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.868297+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.868766+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.868777+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.869247+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.869265+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.869741+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.869749+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.870214+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.870233+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.870703+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.870710+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.871186+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.871207+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.871689+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.871705+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.872194+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.872215+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.872713+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.872728+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.873184+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.873202+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.873674+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.873684+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.874160+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.874172+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.874647+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.874663+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.875601+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.875614+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.876083+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.876097+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.876576+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.876625+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.877062+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.877085+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.877544+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.877558+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.878062+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.878068+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.878554+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.879006+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.879043+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.879468+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.879532+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.879936+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.880014+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.880404+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.880498+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.880864+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.880987+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.881330+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.881472+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.881797+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.881954+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.882262+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.882433+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.882723+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.882915+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.883201+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.883400+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.883659+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.883875+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.884121+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.884375+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.884583+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.884846+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:24.885045+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:25.000696+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:28.960910+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:29.293976+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:32.723370+00:00", "trade", 8.0781, 10.0]
["2026-10-02T17:19:37.034081+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.790471+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.791555+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.792089+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.793504+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.793797+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.793807+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.794601+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.794726+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.795107+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.795226+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.795592+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.795687+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.796078+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.796150+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.796562+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.796610+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.797050+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.797093+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.797534+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.797554+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.798020+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.798065+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.798507+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.798529+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.798987+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.799006+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.799479+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.799534+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.799964+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.799997+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.800452+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.800466+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.800939+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.800953+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.801435+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.801443+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.801937+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.801950+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.802442+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.802931+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.802961+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.803487+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.803526+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.803533+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.803984+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.804036+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.804091+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.804519+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.804560+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.805019+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.805026+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.805533+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.806005+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.806042+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.806475+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.806534+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.806937+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.807021+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.807402+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.807499+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.807872+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.807992+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.808341+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.808484+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.808801+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.808960+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.809266+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.809445+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.809733+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.809929+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.810198+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.810426+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.810661+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.810903+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.811127+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.811387+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.811588+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.811873+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.812052+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.812358+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.812516+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.812841+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:39.812976+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:40.273306+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:40.539852+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:45.026997+00:00", "trade", 8.054, 24.0]
["2026-10-02T17:19:46.362207+00:00", "trade", 8.0612, 4.0]
["2026-10-02T17:19:47.822152+00:00", "trade", 8.0781, 2.0]
["2026-10-02T17:19:49.786513+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:50.051099+00:00", "trade", 8.09, 9.0]
["2026-10-02T17:19:50.051442+00:00", "trade", 8.09, 5.0]
["2026-10-02T17:19:50.051841+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:19:50.052199+00:00", "trade", 8.09, 34.0]
["2026-10-02T17:19:50.052199+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:19:50.052242+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:50.052285+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:19:50.052366+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:50.053000+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:50.055612+00:00", "trade", 8.09, 11.0]
["2026-10-02T17:19:50.088614+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:19:50.088621+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:50.088641+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:50.089922+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:50.090061+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:50.091408+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:50.119257+00:00", "trade", 8.085, 31.0]
["2026-10-02T17:19:50.119259+00:00", "trade", 8.085, 5.0]
["2026-10-02T17:19:50.166941+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:19:50.276731+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:50.277442+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:50.277899+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:50.280888+00:00", "trade", 8.0886, 100.0]
["2026-10-02T17:19:50.723504+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:50.723532+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:50.723919+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:50.724253+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:50.775386+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:50.775840+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:50.838974+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:53.300613+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:53.300639+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:53.300992+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:19:53.300994+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:53.301001+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:53.301028+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:53.301451+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:53.301474+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:53.301516+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:53.301536+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:19:53.320425+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:19:53.320431+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:53.320447+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:53.320457+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:53.321951+00:00", "trade", 8.085, 5.0]
["2026-10-02T17:19:53.321962+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:53.322421+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:53.325049+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:53.922077+00:00", "trade", 8.0649, 1.0]
["2026-10-02T17:19:55.050425+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:55.527318+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:55.527770+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:19:57.543717+00:00", "trade", 8.0582, 10.0]
["2026-10-02T17:20:02.189923+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:02.189951+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:02.190074+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:20:02.190086+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:20:02.190102+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:20:02.190548+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:20:02.190549+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:20:02.190583+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:20:02.190698+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:20:02.191523+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:20:02.331995+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:20:02.332454+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:20:02.601696+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:02.601709+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:02.601731+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:02.601756+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:02.606032+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:02.607134+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:02.859746+00:00", "trade", 8.085, 11.0]
["2026-10-02T17:20:03.074495+00:00", "trade", 8.085, 9.0]
["2026-10-02T17:20:03.201204+00:00", "trade", 8.085, 11.0]
["2026-10-02T17:20:03.335184+00:00", "trade", 8.085, 7.0]
["2026-10-02T17:20:03.659847+00:00", "trade", 8.085, 7.0]
["2026-10-02T17:20:03.844243+00:00", "trade", 8.085, 6.0]
["2026-10-02T17:20:04.108199+00:00", "trade", 8.085, 5.0]
["2026-10-02T17:20:04.375242+00:00", "trade", 8.085, 5.0]
["2026-10-02T17:20:04.705522+00:00", "trade", 8.085, 4.0]
["2026-10-02T17:20:04.895324+00:00", "trade", 8.085, 4.0]
["2026-10-02T17:20:05.251216+00:00", "trade", 8.085, 4.0]
["2026-10-02T17:20:05.414851+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:20:05.674888+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:20:05.979538+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:20:11.783718+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:20:12.442498+00:00", "trade", 8.09, 6.0]
["2026-10-02T17:20:13.143065+00:00", "trade", 8.0568, 2.0]
["2026-10-02T17:20:15.797720+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:15.797746+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:15.929123+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:15.929152+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:15.929885+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:17.342291+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:19.075840+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:19.626368+00:00", "trade", 8.0819, 9.0]
["2026-10-02T17:20:20.426346+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:20:21.929364+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:24.836192+00:00", "trade", 8.085, 11.0]
["2026-10-02T17:20:26.464903+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:20:30.104565+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:30.988335+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:30.991411+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:32.350925+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:32.368268+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:20:32.449901+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:37.799659+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:20:40.219552+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:40.232367+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:40.232376+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:40.262272+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:40.643319+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:44.831214+00:00", "trade", 8.0712, 19.0]
["2026-10-02T17:20:45.017301+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:45.017572+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:45.017734+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:45.017803+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:45.018248+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:46.423473+00:00", "trade", 8.0867, 1.0]
["2026-10-02T17:20:47.402394+00:00", "trade", 8.0824, 8.0]
["2026-10-02T17:20:47.407671+00:00", "trade", 8.0889, 2.0]
["2026-10-02T17:20:48.448009+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:48.462803+00:00", "trade", 8.085, 4.0]
["2026-10-02T17:20:48.477771+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:20:53.894387+00:00", "trade", 8.0851, 1.0]
["2026-10-02T17:20:54.111085+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:57.798613+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:20:58.507817+00:00", "trade", 8.085, 13.0]
["2026-10-02T17:20:58.534615+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:20:58.768588+00:00", "trade", 8.085, 10.0]
["2026-10-02T17:20:59.028565+00:00", "trade", 8.085, 9.0]
["2026-10-02T17:20:59.060919+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:20:59.277947+00:00", "trade", 8.085, 7.0]
["2026-10-02T17:20:59.529332+00:00", "trade", 8.085, 6.0]
["2026-10-02T17:20:59.778668+00:00", "trade", 8.085, 5.0]
["2026-10-02T17:21:00.090284+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:00.091039+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:00.115652+00:00", "trade", 8.085, 4.0]
["2026-10-02T17:21:00.298270+00:00", "trade", 8.085, 4.0]
["2026-10-02T17:21:00.557840+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:21:00.618820+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:00.901995+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:21:01.077949+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:21:01.338619+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:21:01.599441+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:21:01.858969+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:21:01.951419+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:21:02.119705+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:21:02.287694+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:02.453765+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:21:02.638575+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:21:02.899530+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:21:03.036646+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:03.037098+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:03.189280+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:21:03.464005+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:21:03.679325+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:21:03.939218+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:21:03.989338+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:21:04.198684+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:21:04.216314+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:21:04.449431+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:21:04.459259+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:21:04.739471+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:21:05.921362+00:00", "trade", 8.0837, 8.0]
["2026-10-02T17:21:05.922167+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:05.922636+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:06.944175+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:09.091926+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:10.381466+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:21:20.169848+00:00", "trade", 8.085, 14.0]
["2026-10-02T17:21:20.170298+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:20.591874+00:00", "trade", 8.085, 5.0]
["2026-10-02T17:21:20.593817+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:20.594407+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:20.594889+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:22.417196+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:22.417211+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:22.417730+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:22.418679+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:22.599891+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:23.896381+00:00", "trade", 8.085, 6.0]
["2026-10-02T17:21:25.172709+00:00", "trade", 8.085, 12.0]
["2026-10-02T17:21:25.232344+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:21:25.569976+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:28.641328+00:00", "trade", 8.0564, 100.0]
["2026-10-02T17:21:30.178596+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:31.865691+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:31.866695+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:31.947134+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:32.930910+00:00", "trade", 8.085, 6.0]
["2026-10-02T17:21:33.943757+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:35.371260+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:35.371289+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:35.371786+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:35.375192+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:35.375217+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:35.398349+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:35.505042+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:35.991536+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:35.991563+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.000603+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.022191+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.601181+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.601209+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.601907+00:00", "trade", 8.085, 35.0]
["2026-10-02T17:21:36.601934+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.608140+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.654200+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.664610+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.705246+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.705686+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.758587+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:21:36.758587+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.758588+00:00", "trade", 8.08, 1000.0]
["2026-10-02T17:21:36.758590+00:00", "trade", 8.08, 12.0]
["2026-10-02T17:21:36.758591+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:21:36.758594+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.758596+00:00", "trade", 8.08, 10.0]
["2026-10-02T17:21:36.758596+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:21:36.758636+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.758642+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.758648+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.758655+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.758661+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.758667+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:36.758703+00:00", "trade", 8.08, 16.0]
["2026-10-02T17:21:36.758727+00:00", "trade", 8.08, 10.0]
["2026-10-02T17:21:36.758982+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:21:36.758982+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.758990+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.758997+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.759004+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.759010+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.759016+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.759019+00:00", "trade", 8.08, 22.0]
["2026-10-02T17:21:36.759020+00:00", "trade", 8.08, 28.0]
["2026-10-02T17:21:36.759088+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.759102+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.759184+00:00", "trade", 8.0802, 58.0]
["2026-10-02T17:21:36.759194+00:00", "trade", 8.08, 32.0]
["2026-10-02T17:21:36.759194+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:21:36.759233+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.759240+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.759248+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.759308+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.759480+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.759593+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.759690+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.759692+00:00", "trade", 8.075, 13.0]
["2026-10-02T17:21:36.759718+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.760453+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.760799+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.761214+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.761240+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.762413+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.764703+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.791673+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.792369+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.792416+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.792817+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.792864+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:36.793095+00:00", "trade", 8.075, 5.0]
["2026-10-02T17:21:36.824079+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:37.200548+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:37.200575+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:37.201084+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:37.201505+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:37.378243+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:41.000684+00:00", "trade", 8.075, 9.0]
["2026-10-02T17:21:41.460442+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:41.461047+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:41.808875+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:42.789614+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:43.805715+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:43.805915+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:43.806061+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:21:43.806061+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:21:43.806083+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.806089+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.806096+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.806103+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.806121+00:00", "trade", 8.08, 2.0]
["2026-10-02T17:21:43.806122+00:00", "trade", 8.08, 3.0]
["2026-10-02T17:21:43.806122+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.806214+00:00", "trade", 8.08, 43.0]
["2026-10-02T17:21:43.806219+00:00", "trade", 8.08, 19.0]
["2026-10-02T17:21:43.806338+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.806344+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.806352+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.806360+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.806403+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:21:43.806423+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:21:43.806435+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:21:43.806450+00:00", "trade", 8.08, 32.0]
["2026-10-02T17:21:43.806468+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:21:43.806470+00:00", "trade", 8.08, 139.0]
["2026-10-02T17:21:43.806471+00:00", "trade", 8.08, 5.0]
["2026-10-02T17:21:43.806476+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:21:43.806513+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:21:43.806623+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:21:43.806636+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:21:43.806700+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:21:43.806710+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.806762+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:21:43.806766+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:21:43.806985+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.806994+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.807017+00:00", "trade", 8.0797, 21.0]
["2026-10-02T17:21:43.807046+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.807169+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.807207+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.807344+00:00", "trade", 8.08, 24.0]
["2026-10-02T17:21:43.807437+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.807937+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.811248+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:43.811273+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:21:43.811298+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:43.814052+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:21:43.815708+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:44.004329+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:21:44.004969+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:21:44.004969+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:21:44.004988+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:44.004996+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:44.005002+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:44.005009+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:44.005024+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:44.005119+00:00", "trade", 8.08, 63.0]
["2026-10-02T17:21:44.005339+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:21:44.005507+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:44.005545+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:44.005672+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:21:44.005675+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:21:44.006250+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:44.006295+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:44.010285+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:44.050307+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:44.809705+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:45.033910+00:00", "trade", 8.0824, 1.0]
["2026-10-02T17:21:47.800715+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:50.130868+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:50.131375+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:50.131827+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:50.850852+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:51.052358+00:00", "trade", 8.0803, 8.0]
["2026-10-02T17:21:51.120761+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:51.127233+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:51.436882+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:51.596936+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:51.705666+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:51.706625+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:51.715600+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:51.716048+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:21:56.022780+00:00", "trade", 8.0803, 1.0]
["2026-10-02T17:21:59.496070+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:00.573726+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:01.626807+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:09.964149+00:00", "trade", 8.0573, 100.0]
["2026-10-02T17:22:12.062033+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:12.414655+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:13.508757+00:00", "trade", 8.0765, 18.0]
["2026-10-02T17:22:25.204477+00:00", "trade", 8.08, 37.0]
["2026-10-02T17:22:34.025413+00:00", "trade", 8.0566, 40.0]
["2026-10-02T17:22:34.059973+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:34.142115+00:00", "trade", 8.085, 5.0]
["2026-10-02T17:22:34.142582+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:34.142979+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:34.143137+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:34.152938+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:41.193356+00:00", "trade", 8.0799, 11.0]
["2026-10-02T17:22:42.929556+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:48.533358+00:00", "trade", 8.0794, 100.0]
["2026-10-02T17:22:50.837218+00:00", "trade", 8.085, 14.0]
["2026-10-02T17:22:51.411914+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:51.411979+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:56.393481+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:56.393967+00:00", "trade", 8.085, 125.0]
["2026-10-02T17:22:56.393969+00:00", "trade", 8.09, 4.0]
["2026-10-02T17:22:56.394000+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:56.394269+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:56.394481+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:56.394536+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:56.396001+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:58.076106+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:58.416663+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:58.687178+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:59.050879+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:22:59.320113+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:01.064231+00:00", "trade", 8.0792, 1.0]
["2026-10-02T17:23:03.091363+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:04.647767+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:23:07.048997+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:23:07.050855+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:07.053641+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:07.057722+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:10.039565+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:17.930630+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:17.931404+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:17.931809+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:17.932362+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:17.932817+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:17.942247+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:23.647931+00:00", "trade", 8.08, 3.0]
["2026-10-02T17:23:23.648551+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:23.649052+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:23.689392+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:29.861746+00:00", "trade", 8.08, 3.0]
["2026-10-02T17:23:35.172137+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:23:35.172149+00:00", "trade", 8.08, 9.0]
["2026-10-02T17:23:35.172150+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:23:35.172549+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:35.172574+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:35.172589+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:35.173744+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:35.174210+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:35.179684+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:36.438238+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:36.438761+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:36.439187+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:39.466396+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:44.302982+00:00", "trade", 8.056, 15.0]
["2026-10-02T17:23:45.182845+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:45.444184+00:00", "trade", 8.056, 3.0]
["2026-10-02T17:23:45.864568+00:00", "trade", 8.08, 300.0]
["2026-10-02T17:23:45.864568+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:45.864570+00:00", "trade", 8.08, 9.0]
["2026-10-02T17:23:45.864572+00:00", "trade", 8.08, 9.0]
["2026-10-02T17:23:45.864626+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:45.864695+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:23:45.864905+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:45.864918+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:45.864951+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:23:45.864969+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:23:45.864977+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:23:45.864984+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:23:45.864998+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:23:45.865008+00:00", "trade", 8.08, 43.0]
["2026-10-02T17:23:45.865008+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:23:45.865009+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:23:45.865009+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:45.865035+00:00", "trade", 8.08, 144.0]
["2026-10-02T17:23:45.865143+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:45.865232+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:45.865339+00:00", "trade", 8.08, 36.0]
["2026-10-02T17:23:45.865686+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:45.865863+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:45.865924+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:45.866079+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:23:45.866103+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:45.866168+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:45.866294+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:45.866488+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:45.866590+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:45.866664+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:45.866781+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:23:45.866818+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:45.867217+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:45.867600+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:45.867766+00:00", "trade", 8.075, 118.0]
["2026-10-02T17:23:45.873468+00:00", "trade", 8.075, 114.0]
["2026-10-02T17:23:45.897196+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:23:45.916351+00:00", "trade", 8.075, 9.0]
["2026-10-02T17:23:45.965639+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:46.306157+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:46.306184+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:46.306888+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:46.306946+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:46.463860+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:46.712482+00:00", "trade", 8.075, 23.0]
["2026-10-02T17:23:46.901298+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:46.901534+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:46.911964+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:46.912419+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:46.971621+00:00", "trade", 8.075, 17.0]
["2026-10-02T17:23:46.973802+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:47.037634+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:23:47.221700+00:00", "trade", 8.075, 13.0]
["2026-10-02T17:23:47.482531+00:00", "trade", 8.075, 10.0]
["2026-10-02T17:23:47.817204+00:00", "trade", 8.075, 8.0]
["2026-10-02T17:23:48.002395+00:00", "trade", 8.075, 6.0]
["2026-10-02T17:23:48.272891+00:00", "trade", 8.075, 5.0]
["2026-10-02T17:23:48.557654+00:00", "trade", 8.075, 4.0]
["2026-10-02T17:23:48.782105+00:00", "trade", 8.075, 3.0]
["2026-10-02T17:23:49.101524+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:23:49.302298+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:23:49.562994+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:23:49.822380+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:23:50.083064+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:23:50.548248+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:51.687674+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:51.688129+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:51.873143+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:51.873603+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:56.041541+00:00", "trade", 8.0786, 1.0]
["2026-10-02T17:23:56.274805+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:56.528640+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:56.972270+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:23:56.972739+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:03.862148+00:00", "trade", 8.0796, 1.0]
["2026-10-02T17:24:05.189326+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:05.189387+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:05.189789+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:05.193473+00:00", "trade", 8.075, 20.0]
["2026-10-02T17:24:09.202419+00:00", "trade", 8.07, 39.0]
["2026-10-02T17:24:09.216191+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:24:09.216215+00:00", "trade", 8.07, 76.0]
["2026-10-02T17:24:09.216221+00:00", "trade", 8.07, 124.0]
["2026-10-02T17:24:09.216252+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.216257+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.216286+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.216318+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.223291+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.223292+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:24:09.223293+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:24:09.223296+00:00", "trade", 8.07, 300.0]
["2026-10-02T17:24:09.223298+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.223305+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.223312+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.223319+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.223326+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.223333+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.223340+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.223348+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.223354+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.223361+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.223367+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:09.223372+00:00", "trade", 8.07, 40.0]
["2026-10-02T17:24:09.223430+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:24:09.223439+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:24:09.223446+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:24:09.223453+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:24:09.223466+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:24:09.223604+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:24:09.223646+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:24:09.223710+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:24:09.223710+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.223828+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.224897+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.228316+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.228911+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.241492+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.247032+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.256434+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.257128+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.258940+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.258970+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.262480+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.263154+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.300160+00:00", "trade", 8.065, 2.0]
["2026-10-02T17:24:09.324166+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.342027+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.416595+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.417363+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.536249+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.667330+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:24:09.667369+00:00", "trade", 8.068, 200.0]
["2026-10-02T17:24:09.667475+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:24:09.667482+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.667489+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:24:09.667654+00:00", "trade", 8.0688, 200.0]
["2026-10-02T17:24:09.667669+00:00", "trade", 8.0695, 100.0]
["2026-10-02T17:24:09.667954+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.667963+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.667979+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:09.668008+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:10.119644+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:10.119672+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:10.301295+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:10.301382+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:10.389158+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:10.518937+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:10.519352+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:10.519456+00:00", "trade", 8.07, 32.0]
["2026-10-02T17:24:10.519475+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:10.519489+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:10.519509+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:10.519521+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:10.519609+00:00", "trade", 8.07, 62.0]
["2026-10-02T17:24:10.519613+00:00", "trade", 8.07, 25.0]
["2026-10-02T17:24:10.519698+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:10.519805+00:00", "trade", 8.07, 27.0]
["2026-10-02T17:24:10.519911+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:10.520291+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:10.520640+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:10.520653+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:10.524485+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:10.525940+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:10.579585+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:10.579618+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:10.580323+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:10.580333+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:11.129136+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:11.129164+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:11.130446+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:11.267741+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:11.477350+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:11.477378+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:11.686204+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:11.718259+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:12.726957+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:13.021980+00:00", "trade", 8.0728, 1.0]
["2026-10-02T17:24:13.139154+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:13.139283+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:13.139600+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:13.139609+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:13.139860+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:13.140054+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:13.140065+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:13.140495+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:13.311176+00:00", "trade", 8.07, 35.0]
["2026-10-02T17:24:13.311632+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:13.311639+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:13.311650+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:14.312470+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:14.312497+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:14.313261+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:14.322855+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:14.479662+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:15.039875+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:15.045455+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:15.650221+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:19.195163+00:00", "trade", 8.077, 21.0]
["2026-10-02T17:24:19.240135+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:19.241312+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:19.241734+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:24:19.241807+00:00", "trade", 8.07, 2.0]
["2026-10-02T17:24:19.241808+00:00", "trade", 8.07, 6.0]
["2026-10-02T17:24:19.241834+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:19.241841+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:19.241848+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:19.241925+00:00", "trade", 8.07, 20.0]
["2026-10-02T17:24:19.241938+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:24:19.241953+00:00", "trade", 8.07, 80.0]
["2026-10-02T17:24:19.241961+00:00", "trade", 8.07, 52.0]
["2026-10-02T17:24:19.242030+00:00", "trade", 8.07, 132.0]
["2026-10-02T17:24:19.242115+00:00", "trade", 8.07, 16.0]
["2026-10-02T17:24:19.246828+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:19.279602+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:19.463534+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:19.467104+00:00", "trade", 8.065, 100.0]
["2026-10-02T17:24:19.909355+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:24:20.362921+00:00", "trade", 8.0686, 100.0]
["2026-10-02T17:24:20.811621+00:00", "trade", 8.068, 100.0]
["2026-10-02T17:24:21.254695+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:21.254721+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:21.254917+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:24:21.254925+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:21.254931+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:21.254964+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:21.255133+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:21.255412+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:21.255616+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:21.255900+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:21.255962+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:21.256160+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:21.256572+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:21.256632+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:21.257015+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:21.257475+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:21.265330+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:23.006423+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:23.014090+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:23.515979+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:25.308585+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:25.309595+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:25.348423+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:24:25.349219+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:24:25.349240+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:24:25.349520+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:24:25.349987+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:24:25.350431+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:25.397308+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:24:26.257295+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:24:26.257296+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:24:26.257317+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.257325+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.257331+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.257338+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.257345+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.257351+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.257662+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.257842+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.257870+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.258064+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.258136+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.258150+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.258333+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.258435+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.258486+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.258612+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.259307+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.259756+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:26.420990+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:27.081919+00:00", "trade", 8.065, 2.0]
["2026-10-02T17:24:27.846173+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:27.847029+00:00", "trade", 8.065, 50.0]
["2026-10-02T17:24:27.847845+00:00", "trade", 8.065, 50.0]
["2026-10-02T17:24:28.404425+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:28.404503+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:28.404896+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:28.404956+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:28.405334+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:30.783136+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:30.783592+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:31.012893+00:00", "trade", 8.0624, 1.0]
["2026-10-02T17:24:31.105982+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:31.108850+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:31.277151+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:34.375301+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:34.376444+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:34.377503+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:34.461022+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:37.929690+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:37.999820+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:39.801804+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:39.806410+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:40.392575+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:40.393033+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:42.193986+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.090169+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.153640+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.157136+00:00", "trade", 8.065, 100.0]
["2026-10-02T17:24:44.157395+00:00", "trade", 8.065, 118.0]
["2026-10-02T17:24:44.157400+00:00", "trade", 8.065, 77.0]
["2026-10-02T17:24:44.178246+00:00", "trade", 8.065, 105.0]
["2026-10-02T17:24:44.604165+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.604192+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.604569+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.604929+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.605647+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.605708+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.605738+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.606063+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.606070+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.606073+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.606113+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.606126+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.606886+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.628362+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:44.669181+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:45.040541+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:45.706070+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:46.698816+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:47.675983+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:47.676439+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:48.364053+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:55.045367+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:55.982758+00:00", "trade", 8.069, 1.0]
["2026-10-02T17:24:56.396173+00:00", "trade", 8.065, 20.0]
["2026-10-02T17:24:56.707770+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:56.708230+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:58.155584+00:00", "trade", 8.06, 50.0]
["2026-10-02T17:24:59.925490+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:24:59.925958+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:00.324122+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:06.431645+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:25:06.431680+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:06.431694+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:06.432083+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:25:06.432096+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:06.432111+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:06.432612+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:06.432668+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:06.432717+00:00", "trade", 8.075, 45.0]
["2026-10-02T17:25:06.432748+00:00", "trade", 8.07, 24.0]
["2026-10-02T17:25:06.433372+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:06.440410+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:06.440440+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:06.440638+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:06.441037+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:06.441226+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:06.441368+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:06.442358+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:06.446818+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:06.446835+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:06.447405+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:08.509532+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:08.509595+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:11.606141+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:17.337982+00:00", "trade", 8.07, 59.0]
["2026-10-02T17:25:17.338031+00:00", "trade", 8.07, 9.0]
["2026-10-02T17:25:17.338211+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:17.340420+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:17.340899+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:17.346936+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:17.348138+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:17.398284+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:17.398311+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:17.407942+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:22.374108+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:22.374541+00:00", "trade", 8.07, 52.0]
["2026-10-02T17:25:22.374569+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:22.374570+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:22.374700+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:25:22.374703+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:22.374710+00:00", "trade", 8.07, 200.0]
["2026-10-02T17:25:22.374839+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:22.375217+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:22.375558+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:22.375571+00:00", "trade", 8.07, 112.0]
["2026-10-02T17:25:22.375571+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:25:22.375591+00:00", "trade", 8.07, 36.0]
["2026-10-02T17:25:22.375602+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:25:22.375606+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.375613+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.375620+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.375627+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.375634+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.375640+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.375819+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.375831+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.375856+00:00", "trade", 8.07, 9.0]
["2026-10-02T17:25:22.375961+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.376750+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.376815+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.376854+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.376871+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.391401+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.391461+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.391476+00:00", "trade", 8.06, 21.0]
["2026-10-02T17:25:22.391478+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:25:22.391479+00:00", "trade", 8.06, 45.0]
["2026-10-02T17:25:22.391500+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.391569+00:00", "trade", 8.06, 1.0]
["2026-10-02T17:25:22.391571+00:00", "trade", 8.06, 200.0]
["2026-10-02T17:25:22.391572+00:00", "trade", 8.06, 8.0]
["2026-10-02T17:25:22.391574+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:25:22.391593+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.391601+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.391608+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.391615+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.391621+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.391628+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.391634+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.391641+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.391689+00:00", "quote", 8.06, 8.06]
["2026-10-02T17:25:22.391690+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.391698+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.391712+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.391718+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.391725+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.391886+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.391919+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.392150+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.392204+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.392274+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.392516+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.392547+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.392567+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.392601+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.393002+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.393046+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.393076+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.393435+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.393455+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.393936+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.394378+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.394528+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:25:22.398059+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.426840+00:00", "trade", 8.055, 5.0]
["2026-10-02T17:25:22.444114+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:25:22.444648+00:00", "trade", 8.055, 71.0]
["2026-10-02T17:25:22.444657+00:00", "trade", 8.055, 9.0]
["2026-10-02T17:25:22.444662+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:25:22.444667+00:00", "trade", 8.055, 10.0]
["2026-10-02T17:25:22.444701+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:25:22.464940+00:00", "trade", 8.055, 10.0]
["2026-10-02T17:25:22.464966+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:25:22.488815+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:22.509937+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:25:22.510387+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:25:22.510392+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.510399+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.510663+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.510683+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.510702+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.510722+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.510740+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.510898+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.511191+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.511338+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:22.540568+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:25:23.172819+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:23.172826+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:23.172853+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:23.194245+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:23.401428+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:23.602537+00:00", "trade", 8.0723, 19.0]
["2026-10-02T17:25:24.640113+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:24.640120+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:25.674786+00:00", "trade", 8.06, 50.0]
["2026-10-02T17:25:31.992771+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:31.992803+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:31.993964+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:32.092294+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:32.092670+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:32.901607+00:00", "trade", 8.0649, 100.0]
["2026-10-02T17:25:32.902998+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:33.646312+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:25:37.582806+00:00", "quote", 8.06, 8.06]
["2026-10-02T17:25:37.582810+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:25:37.582815+00:00", "quote", 8.06, 8.06]
["2026-10-02T17:25:37.582836+00:00", "quote", 8.06, 8.06]
["2026-10-02T17:25:37.583177+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:25:37.583178+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.583339+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.583557+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.583738+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.583774+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.583804+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.584082+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.584129+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.584162+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.584501+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.584605+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.585007+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.585085+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.585286+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.585309+00:00", "trade", 8.055, 40.0]
["2026-10-02T17:25:37.585486+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.585509+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.585970+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.586341+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.587275+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:37.603577+00:00", "trade", 8.055, 20.0]
["2026-10-02T17:25:38.032175+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:38.032182+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:38.032249+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:38.033276+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:38.033660+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:38.033682+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:38.033793+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:38.033827+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:38.033835+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:38.034471+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:38.034599+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:38.035421+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:38.042200+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:39.335809+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:39.336271+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:40.762013+00:00", "trade", 8.0649, 16.0]
["2026-10-02T17:25:41.286598+00:00", "trade", 8.0576, 24.0]
["2026-10-02T17:25:41.286958+00:00", "trade", 8.0576, 1.0]
["2026-10-02T17:25:43.354364+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:25:43.354808+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.355143+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.355251+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.388474+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.388745+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.876283+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.878598+00:00", "trade", 8.055, 2.0]
["2026-10-02T17:25:43.881185+00:00", "trade", 8.055, 98.0]
["2026-10-02T17:25:43.881666+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.881714+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.881828+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.882046+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.882084+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.882125+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.882338+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.882429+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.882570+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.882761+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.882874+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.882891+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.883219+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.883358+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.883679+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.891790+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:43.892239+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:44.054743+00:00", "trade", 8.0598, 165.0]
["2026-10-02T17:25:44.354248+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:45.766177+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:45.766774+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:47.108714+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:47.109188+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:48.540487+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:48.540944+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:48.814334+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:48.814798+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:48.814809+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:50.649740+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:50.650199+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.081482+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.081945+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.084803+00:00", "trade", 8.058, 200.0]
["2026-10-02T17:25:51.084833+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:25:51.085274+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:25:51.085276+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.085302+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.085342+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.085589+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.085677+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.085802+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.085975+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.086270+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.087037+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.528827+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.528855+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.529616+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.530021+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.852253+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:51.973146+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:53.462266+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.297258+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:25:54.297262+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.297289+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.297800+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.298200+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.307193+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.323897+00:00", "trade", 8.0612, 1.0]
["2026-10-02T17:25:54.524347+00:00", "trade", 8.06, 5.0]
["2026-10-02T17:25:54.524349+00:00", "trade", 8.06, 50.0]
["2026-10-02T17:25:54.524349+00:00", "trade", 8.06, 45.0]
["2026-10-02T17:25:54.524746+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:25:54.524750+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.524757+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.524927+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:25:54.524964+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.525035+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.525060+00:00", "quote", 8.06, 8.06]
["2026-10-02T17:25:54.525085+00:00", "quote", 8.06, 8.06]
["2026-10-02T17:25:54.525223+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.525299+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.525486+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.525671+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.525681+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.525733+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.525748+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.525883+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.526195+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.527765+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.531875+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.925802+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.975272+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:25:54.975311+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.975318+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:25:54.975566+00:00", "trade", 8.06, 46.0]
["2026-10-02T17:25:54.975615+00:00", "trade", 8.06, 7.0]
["2026-10-02T17:25:54.975664+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:25:54.975669+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.975677+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.975691+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.975990+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.976502+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.976535+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.976871+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.976904+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.976958+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.977833+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.981293+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.981718+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:54.987025+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:55.028371+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:55.028595+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:55.418039+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:55.419011+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:55.419059+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:55.427959+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:25:56.535033+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:02.402349+00:00", "trade", 8.0609, 1.0]
["2026-10-02T17:26:10.801034+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:26:10.801049+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:10.801074+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:10.801561+00:00", "trade", 8.065, 95.0]
["2026-10-02T17:26:10.801586+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:10.801988+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:10.810970+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:11.814185+00:00", "trade", 8.0674, 22.0]
["2026-10-02T17:26:12.298575+00:00", "trade", 8.065, 100.0]
["2026-10-02T17:26:12.369030+00:00", "trade", 8.07, 54.0]
["2026-10-02T17:26:12.369032+00:00", "trade", 8.07, 46.0]
["2026-10-02T17:26:12.369457+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.369465+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.369717+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:26:12.369882+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.369968+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.369972+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.370041+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.370262+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.370280+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.370295+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.370303+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.370313+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.370368+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.370374+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.370535+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.370542+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.370747+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.370758+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.377515+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:12.379449+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:13.366845+00:00", "trade", 8.07, 6.0]
["2026-10-02T17:26:13.366849+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:20.547325+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:21.336359+00:00", "trade", 8.072, 1.0]
["2026-10-02T17:26:24.641562+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:30.535695+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:30.535713+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:30.536186+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:30.540560+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:30.684343+00:00", "trade", 8.06, 28.0]
["2026-10-02T17:26:30.684355+00:00", "trade", 8.06, 2.0]
["2026-10-02T17:26:30.684356+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:26:30.684436+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:30.684445+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:30.684452+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:30.684469+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:30.684498+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:30.684506+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:30.684543+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:30.684713+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:26:30.684715+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:26:30.684771+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:26:30.684915+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:26:30.684932+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.684945+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.684953+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.684960+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.684967+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.684975+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.684983+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.684990+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.684997+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.685006+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.685105+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.685117+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.685142+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.685280+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.685510+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.685539+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.685692+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.685776+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.685793+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.685882+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.685938+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.685950+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.685965+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.686282+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.686371+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.686701+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.686711+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.687874+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.688005+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.688017+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.688042+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.688464+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.688843+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.688883+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.688890+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.689368+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.689406+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.689741+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.689756+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.807003+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.807460+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:30.937462+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:31.132046+00:00", "trade", 8.06, 50.0]
["2026-10-02T17:26:31.132410+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:31.132481+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:31.132536+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:31.133396+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:31.133802+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:31.152291+00:00", "trade", 8.0596, 50.0]
["2026-10-02T17:26:34.791724+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:26:34.792189+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:26:34.792200+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:26:34.825128+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:26:35.035484+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.035512+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.035937+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.036261+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.036462+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.036487+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.036516+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.036967+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.036976+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.036986+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.037053+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.037065+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.037419+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.037429+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.037523+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.160014+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:35.364977+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:38.720304+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:38.721249+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:38.721898+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:38.722369+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:40.181996+00:00", "trade", 8.067, 22.0]
["2026-10-02T17:26:41.138196+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:41.139240+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:41.139251+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:41.139262+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:41.139698+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:41.139735+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:42.015772+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:42.016227+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:42.026299+00:00", "trade", 8.055, 2.0]
["2026-10-02T17:26:43.856835+00:00", "trade", 8.055, 6184.0]
["2026-10-02T17:26:43.861078+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:26:43.862173+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:43.862180+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:43.864990+00:00", "trade", 8.055, 20.0]
["2026-10-02T17:26:43.871170+00:00", "trade", 8.06, 20.0]
["2026-10-02T17:26:43.887399+00:00", "trade", 8.06, 17.0]
["2026-10-02T17:26:43.895312+00:00", "trade", 8.06, 20.0]
["2026-10-02T17:26:45.692090+00:00", "trade", 8.055, 3.0]
["2026-10-02T17:26:45.694749+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:46.131835+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:46.151184+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:46.153293+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:26:46.353785+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:26:46.353791+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:26:46.353824+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.353832+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.353843+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.354245+00:00", "trade", 8.05, 34.0]
["2026-10-02T17:26:46.354255+00:00", "trade", 8.05, 6.0]
["2026-10-02T17:26:46.354365+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.354836+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.354965+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.355074+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.355112+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.356094+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.356280+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.359187+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.415166+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.415192+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.415573+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.415711+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.416080+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.416483+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.416518+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.416936+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:46.803315+00:00", "trade", 8.056, 2.0]
["2026-10-02T17:26:54.391693+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.392844+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.404114+00:00", "trade", 8.04, 100.0]
["2026-10-02T17:26:54.404114+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.404116+00:00", "trade", 8.04, 6.0]
["2026-10-02T17:26:54.404133+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.404140+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.404147+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.404155+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.404169+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.404189+00:00", "trade", 8.04, 5.0]
["2026-10-02T17:26:54.404334+00:00", "quote", 8.04, 8.04]
["2026-10-02T17:26:54.404337+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.404341+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.404348+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.404355+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.404433+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.404445+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.404455+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.404549+00:00", "trade", 8.04, 47.0]
["2026-10-02T17:26:54.404633+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.404986+00:00", "trade", 8.035, 49.0]
["2026-10-02T17:26:54.404996+00:00", "trade", 8.035, 6.0]
["2026-10-02T17:26:54.405233+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.405435+00:00", "trade", 8.035, 6.0]
["2026-10-02T17:26:54.405448+00:00", "trade", 8.035, 1.0]
["2026-10-02T17:26:54.405455+00:00", "trade", 8.035, 13.0]
["2026-10-02T17:26:54.405458+00:00", "trade", 8.035, 1.0]
["2026-10-02T17:26:54.405492+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.406916+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.406940+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.407659+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.407762+00:00", "trade", 8.035, 100.0]
["2026-10-02T17:26:54.409651+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.434825+00:00", "trade", 8.035, 100.0]
["2026-10-02T17:26:54.436847+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.439018+00:00", "trade", 8.035, 100.0]
["2026-10-02T17:26:54.439030+00:00", "trade", 8.035, 100.0]
["2026-10-02T17:26:54.439390+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.465310+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.465336+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.465677+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.465888+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.468219+00:00", "trade", 8.035, 18.0]
["2026-10-02T17:26:54.473599+00:00", "trade", 8.04, 100.0]
["2026-10-02T17:26:54.473600+00:00", "trade", 8.04, 100.0]
["2026-10-02T17:26:54.473600+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:26:54.473602+00:00", "trade", 8.04, 6.0]
["2026-10-02T17:26:54.473603+00:00", "trade", 8.04, 62.0]
["2026-10-02T17:26:54.473606+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:26:54.473627+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.473635+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.473642+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:26:54.473642+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.473649+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.473655+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.473662+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.473669+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.473699+00:00", "trade", 8.04, 32.0]
["2026-10-02T17:26:54.474176+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.474274+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.474358+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.474408+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.474883+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.476023+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.476087+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.476186+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.476503+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.476769+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.477307+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.477541+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.478003+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.478432+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.478762+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.478902+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.479899+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.480138+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.480356+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.480611+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.510279+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.510290+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.574095+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.574398+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.574425+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.574591+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.574856+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.574899+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.574917+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.574924+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.575032+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.575127+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.576372+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.576383+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.582857+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.625513+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:26:54.637813+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:26:54.843109+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:26:57.280082+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:00.184576+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:00.199446+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:00.200314+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:00.200485+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:00.200506+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:27:00.201110+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:00.201499+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:00.201524+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:00.201820+00:00", "trade", 8.05, 52.0]
["2026-10-02T17:27:00.201822+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:27:00.201827+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:00.201848+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:00.201856+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:00.201863+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:00.201869+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:00.201921+00:00", "trade", 8.05, 18.0]
["2026-10-02T17:27:00.201967+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:27:00.202025+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.202026+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.202033+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.202040+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.202048+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.202185+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.202282+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.202335+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.202376+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.202535+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.202685+00:00", "trade", 8.055, 2.0]
["2026-10-02T17:27:00.202709+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.203486+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.206231+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.206548+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.208017+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.208237+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.211817+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.212392+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.212844+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:00.233804+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:01.013839+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:01.014229+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:01.014253+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:01.014622+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:01.015018+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:01.015051+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:01.015095+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:01.015109+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:01.015427+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:01.015595+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:01.015613+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:01.016066+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:01.016519+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:01.024579+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:01.714818+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.366026+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:27:02.366033+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:27:02.366042+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:27:02.366126+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.366128+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.366576+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.366592+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.367045+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.367746+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.392329+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:02.392336+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.392343+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:02.392344+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:27:02.392354+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.392389+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.392396+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:02.392411+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.392418+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.392425+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.392432+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.392433+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:27:02.392439+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.392454+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:27:02.392454+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.392464+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:27:02.392481+00:00", "trade", 8.05, 96.0]
["2026-10-02T17:27:02.392482+00:00", "trade", 8.05, 55.0]
["2026-10-02T17:27:02.392482+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.392484+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:27:02.392485+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:27:02.392489+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:27:02.392489+00:00", "trade", 8.05, 49.0]
["2026-10-02T17:27:02.392497+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.392503+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.392510+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:02.392516+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.392523+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.392530+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.392537+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.392544+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.392550+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.392557+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.392563+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.392570+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.392577+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.392583+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.392745+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:27:02.392759+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:27:02.392923+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.392991+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.393000+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.393013+00:00", "trade", 8.05, 118.0]
["2026-10-02T17:27:02.393034+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:27:02.393057+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.393069+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.393118+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.393133+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.393162+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.393169+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.393178+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.393222+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.393229+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.393390+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:27:02.394206+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.394226+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.394242+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:27:02.398319+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.398552+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.416105+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.444885+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.492524+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.493209+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.767970+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:02.768355+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.768361+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:27:02.768644+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:02.768653+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:02.768736+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:02.768830+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:02.769054+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:02.769083+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.769088+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.769147+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.769191+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.811129+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:27:02.811511+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:02.811974+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:02.812039+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:05.159297+00:00", "trade", 8.05, 55.0]
["2026-10-02T17:27:05.159324+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:05.159337+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:05.160008+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:05.160120+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:05.160463+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:05.160470+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:05.160868+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:05.161326+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:05.161459+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:05.165060+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:05.175478+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:09.305318+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:27:12.429444+00:00", "trade", 8.0527, 1.0]
["2026-10-02T17:27:12.430826+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:21.164410+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:22.352204+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:23.557277+00:00", "trade", 8.0477, 150.0]
["2026-10-02T17:27:23.558058+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:23.558516+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:23.655998+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:27:23.656540+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:27:23.657308+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:27:23.661943+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:27:23.661959+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:27:23.691410+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:27:23.691978+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:27:23.692836+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:27:23.692858+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:27:23.692902+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:27:26.634004+00:00", "trade", 8.0476, 24.0]
["2026-10-02T17:27:26.634026+00:00", "trade", 8.0476, 1.0]
["2026-10-02T17:27:27.799562+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:28.628758+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:28.629223+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:28.629511+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:28.629694+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:27:28.629858+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:29.096777+00:00", "trade", 8.0447, 150.0]
["2026-10-02T17:27:29.104085+00:00", "trade", 8.0424, 1.0]
["2026-10-02T17:27:29.104154+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:29.105579+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:29.105977+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:31.721880+00:00", "trade", 8.0514, 1.0]
["2026-10-02T17:27:32.384402+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:32.384498+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:32.384851+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:32.386667+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:32.388226+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:32.388270+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:32.759714+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:34.658566+00:00", "trade", 8.045, 11.0]
["2026-10-02T17:27:34.918636+00:00", "trade", 8.045, 9.0]
["2026-10-02T17:27:35.178672+00:00", "trade", 8.045, 8.0]
["2026-10-02T17:27:35.438132+00:00", "trade", 8.045, 7.0]
["2026-10-02T17:27:35.729258+00:00", "trade", 8.045, 6.0]
["2026-10-02T17:27:35.958697+00:00", "trade", 8.045, 6.0]
["2026-10-02T17:27:36.024908+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:36.249170+00:00", "trade", 8.045, 5.0]
["2026-10-02T17:27:36.478737+00:00", "trade", 8.045, 4.0]
["2026-10-02T17:27:36.738238+00:00", "trade", 8.045, 4.0]
["2026-10-02T17:27:36.998427+00:00", "trade", 8.045, 3.0]
["2026-10-02T17:27:37.055663+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:37.056181+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:37.322271+00:00", "trade", 8.045, 3.0]
["2026-10-02T17:27:37.518562+00:00", "trade", 8.045, 2.0]
["2026-10-02T17:27:37.810130+00:00", "trade", 8.045, 2.0]
["2026-10-02T17:27:38.073847+00:00", "trade", 8.045, 2.0]
["2026-10-02T17:27:38.381302+00:00", "trade", 8.045, 2.0]
["2026-10-02T17:27:38.558117+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:27:38.818050+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:27:39.018013+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:27:39.077963+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:27:39.338563+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:27:39.670255+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:27:39.890577+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:27:40.118045+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:27:40.378558+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:27:40.638707+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:27:40.898109+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:27:43.493684+00:00", "trade", 8.04, 900.0]
["2026-10-02T17:27:43.493692+00:00", "trade", 8.045, 1500.0]
["2026-10-02T17:27:43.493756+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:27:43.493873+00:00", "trade", 8.045, 25.0]
["2026-10-02T17:27:43.494070+00:00", "trade", 8.045, 75.0]
["2026-10-02T17:27:43.494071+00:00", "trade", 8.045, 132.0]
["2026-10-02T17:27:43.494079+00:00", "trade", 8.045, 132.0]
["2026-10-02T17:27:43.494086+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:27:43.494136+00:00", "trade", 8.045, 68.0]
["2026-10-02T17:27:43.494137+00:00", "trade", 8.045, 68.0]
["2026-10-02T17:27:43.494242+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:27:43.494334+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:27:43.494352+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:27:43.494356+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:27:43.494448+00:00", "trade", 8.045, 87.0]
["2026-10-02T17:27:43.494625+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:27:43.495653+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:27:43.502098+00:00", "trade", 8.045, 900.0]
["2026-10-02T17:27:43.505858+00:00", "trade", 8.045, 900.0]
["2026-10-02T17:27:52.798658+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:27:54.163437+00:00", "trade", 8.0448, 6.0]
["2026-10-02T17:28:00.639058+00:00", "trade", 8.061, 3.0]
["2026-10-02T17:28:09.342946+00:00", "trade", 8.0542, 1.0]
["2026-10-02T17:28:17.487960+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:17.488425+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:20.248122+00:00", "trade", 8.0609, 3.0]
["2026-10-02T17:28:20.248783+00:00", "trade", 8.045, 17.0]
["2026-10-02T17:28:20.250098+00:00", "trade", 8.045, 14.0]
["2026-10-02T17:28:21.675391+00:00", "trade", 8.0491, 1.0]
["2026-10-02T17:28:21.676822+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:21.677294+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:21.765029+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:21.766853+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:23.395086+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:26.492266+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:28:34.911103+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:28:34.911545+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:28:34.911555+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:28:34.911591+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:34.911618+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:34.911682+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:28:34.911683+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:28:34.911726+00:00", "trade", 8.05, 14.0]
["2026-10-02T17:28:34.911978+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:28:34.912001+00:00", "trade", 8.05, 57.0]
["2026-10-02T17:28:34.912002+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:28:34.912002+00:00", "trade", 8.05, 43.0]
["2026-10-02T17:28:34.912008+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:34.912023+00:00", "trade", 8.05, 57.0]
["2026-10-02T17:28:34.912024+00:00", "trade", 8.05, 1.0]
["2026-10-02T17:28:34.912025+00:00", "trade", 8.05, 99.0]
["2026-10-02T17:28:34.912031+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:28:34.912042+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:34.912049+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:34.912062+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:34.912365+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:28:34.912372+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:28:34.912373+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:28:34.912380+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:28:34.912393+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:28:34.912435+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:28:34.912724+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:28:34.912793+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:28:34.912929+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:28:34.913257+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:28:34.913268+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:28:34.913315+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:28:34.913826+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:28:34.920065+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:28:34.920421+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:28:34.920428+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:28:34.920433+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:34.920436+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:34.920440+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:34.920922+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:34.920933+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:34.921393+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:34.921833+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:34.921840+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:34.921871+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:35.137789+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:35.143963+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:35.143965+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:28:35.144020+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:35.144340+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:35.144467+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:35.144525+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:35.154320+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:35.587913+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:35.587941+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:35.588341+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:28:35.588679+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:28:35.588815+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:28:35.588860+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:35.588884+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:35.598353+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:38.032712+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:38.032740+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:38.033154+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:38.033669+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:38.043101+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:41.843502+00:00", "trade", 8.0449, 4.0]
["2026-10-02T17:28:50.526773+00:00", "trade", 8.0604, 14.0]
["2026-10-02T17:28:57.931545+00:00", "trade", 8.05, 10.0]
["2026-10-02T17:28:57.931993+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:28:57.932438+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:28:57.932477+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:57.932504+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:57.934734+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:28:58.229148+00:00", "trade", 8.0424, 18.0]
["2026-10-02T17:28:58.229513+00:00", "trade", 8.0424, 1.0]
["2026-10-02T17:29:00.336354+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:29:00.336357+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:00.336387+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:00.336961+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:00.338588+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:00.338612+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:00.338981+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:00.339487+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:00.346297+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:00.858183+00:00", "trade", 8.0527, 19.0]
["2026-10-02T17:29:01.459658+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:29:01.459663+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:01.459691+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:01.460187+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:01.460809+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:01.462084+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:11.538823+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:11.590155+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:11.603567+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:29:12.105968+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:27.801175+00:00", "trade", 8.05, 3.0]
["2026-10-02T17:29:27.841903+00:00", "trade", 8.05, 5.0]
["2026-10-02T17:29:29.601669+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:31.567342+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:38.585483+00:00", "trade", 8.045, 20.0]
["2026-10-02T17:29:38.845063+00:00", "trade", 8.045, 15.0]
["2026-10-02T17:29:39.066281+00:00", "trade", 8.045, 12.0]
["2026-10-02T17:29:39.386267+00:00", "trade", 8.045, 10.0]
["2026-10-02T17:29:39.566321+00:00", "trade", 8.045, 8.0]
["2026-10-02T17:29:39.567598+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:39.568053+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:39.837861+00:00", "trade", 8.045, 6.0]
["2026-10-02T17:29:40.086812+00:00", "trade", 8.045, 5.0]
["2026-10-02T17:29:40.400441+00:00", "trade", 8.045, 4.0]
["2026-10-02T17:29:40.596288+00:00", "trade", 8.045, 3.0]
["2026-10-02T17:29:40.846765+00:00", "trade", 8.045, 2.0]
["2026-10-02T17:29:41.096809+00:00", "trade", 8.045, 2.0]
["2026-10-02T17:29:41.356902+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:29:41.616870+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:29:41.866398+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:29:42.126877+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:29:44.069978+00:00", "trade", 8.0468, 1.0]
["2026-10-02T17:29:47.862547+00:00", "trade", 8.05, 58.0]
["2026-10-02T17:29:47.862547+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:47.862549+00:00", "trade", 8.05, 11.0]
["2026-10-02T17:29:47.862550+00:00", "trade", 8.05, 31.0]
["2026-10-02T17:29:47.862555+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:47.862562+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:47.862576+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:47.862586+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:47.862664+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:29:47.862948+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:29:47.862955+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:47.862956+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:47.862989+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:47.863281+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:47.863898+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:47.864148+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:47.864274+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:47.864777+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:47.865201+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:47.873261+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:48.088805+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:49.483371+00:00", "trade", 8.0481, 1.0]
["2026-10-02T17:29:50.003614+00:00", "trade", 8.05, 1.0]
["2026-10-02T17:29:50.004350+00:00", "trade", 8.05, 4.0]
["2026-10-02T17:29:50.004351+00:00", "trade", 8.05, 1.0]
["2026-10-02T17:29:50.005878+00:00", "trade", 8.0524, 27.0]
["2026-10-02T17:29:53.155968+00:00", "trade", 8.055, 18.0]
["2026-10-02T17:29:54.466555+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:55.114567+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:55.114657+00:00", "trade", 8.05, 9.0]
["2026-10-02T17:29:55.114658+00:00", "trade", 8.05, 10.0]
["2026-10-02T17:29:55.114724+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:29:55.115093+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:55.115164+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:55.124875+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:29:55.154450+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:00.517222+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:00.716737+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:00.717218+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:04.422400+00:00", "trade", 8.0576, 4.0]
["2026-10-02T17:30:06.368242+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:30:06.368986+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:06.384759+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:06.384760+00:00", "trade", 8.05, 200.0]
["2026-10-02T17:30:06.384761+00:00", "trade", 8.05, 400.0]
["2026-10-02T17:30:06.384766+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:06.384782+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.384787+00:00", "trade", 8.05, 20.0]
["2026-10-02T17:30:06.384789+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.384795+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.384802+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.384808+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.384815+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.384821+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.384827+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.384834+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.384840+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.384847+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.385024+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.385036+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.385127+00:00", "trade", 8.05, 24.0]
["2026-10-02T17:30:06.385136+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.385184+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.385338+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.385500+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.385555+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.385562+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.385894+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.385919+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.387458+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.387743+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.389784+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.390527+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.395669+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.395692+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.396546+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.396600+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.397001+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.580587+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.801959+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.828744+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.828770+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.829464+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:06.829519+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:07.972915+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:30:07.976599+00:00", "trade", 8.045, 34.0]
["2026-10-02T17:30:07.985165+00:00", "trade", 8.045, 2.0]
["2026-10-02T17:30:08.365297+00:00", "trade", 8.045, 2.0]
["2026-10-02T17:30:08.365760+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:30:10.093191+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:10.096319+00:00", "trade", 8.051, 1.0]
["2026-10-02T17:30:15.969548+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:15.970058+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:15.970105+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:15.971071+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:15.971211+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:15.972582+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:15.979925+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:16.170567+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:16.171270+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:17.065991+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:30:17.074038+00:00", "trade", 8.05, 26.0]
["2026-10-02T17:30:17.075221+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:30:17.075223+00:00", "trade", 8.05, 36.0]
["2026-10-02T17:30:17.075224+00:00", "trade", 8.05, 60.0]
["2026-10-02T17:30:17.075243+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:17.075249+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:17.075256+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:17.075260+00:00", "trade", 8.05, 10.0]
["2026-10-02T17:30:17.075263+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:17.075269+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:17.075445+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:30:17.075452+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:30:17.075459+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:30:17.075466+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:30:17.075472+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:30:17.075479+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:30:17.075627+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.075905+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.075940+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.076185+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.076375+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.076401+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.076728+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.076813+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.082032+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.083250+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.083756+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.083925+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.084240+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.090990+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.091789+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.093206+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.115854+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:17.920844+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:19.644725+00:00", "trade", 8.0573, 2.0]
["2026-10-02T17:30:19.804145+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:21.679724+00:00", "trade", 8.0492, 15.0]
["2026-10-02T17:30:22.376181+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:22.971192+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:22.971245+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:22.971975+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:22.975177+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:22.975194+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:23.778560+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:23.830231+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:24.101490+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:24.101517+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:24.112622+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:24.127242+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:30:28.362235+00:00", "trade", 8.0524, 12.0]
["2026-10-02T17:30:28.362590+00:00", "trade", 8.0524, 1.0]
["2026-10-02T17:30:28.458937+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:28.688038+00:00", "trade", 8.05, 33.0]
["2026-10-02T17:30:28.688493+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:28.688511+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:28.688565+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:28.690054+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:28.704199+00:00", "trade", 8.05, 1.0]
["2026-10-02T17:30:28.704200+00:00", "trade", 8.05, 7.0]
["2026-10-02T17:30:28.704202+00:00", "trade", 8.05, 600.0]
["2026-10-02T17:30:28.704212+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:28.704223+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704230+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704237+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704243+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704250+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704256+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704263+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704269+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704275+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704276+00:00", "trade", 8.05, 1.0]
["2026-10-02T17:30:28.704282+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704290+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704435+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704515+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704526+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704621+00:00", "trade", 8.05, 20.0]
["2026-10-02T17:30:28.704643+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:30:28.704720+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:30:28.704776+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704801+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.704907+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:30:28.705072+00:00", "trade", 8.045, 19.0]
["2026-10-02T17:30:28.705253+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.705532+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.706532+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.706695+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.706714+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.709411+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.709571+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.711701+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.727969+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:30:28.727996+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.739831+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.748279+00:00", "trade", 8.045, 25.0]
["2026-10-02T17:30:28.748361+00:00", "trade", 8.05, 7.0]
["2026-10-02T17:30:28.748581+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.748650+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.749158+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.749518+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.749617+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.749670+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.750117+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.750154+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.751081+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:30:28.751272+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:30:28.756410+00:00", "trade", 8.045, 25.0]
["2026-10-02T17:30:28.804926+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:28.887870+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:29.092149+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:29.152888+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:29.152914+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:29.153424+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:30.802782+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:30:31.553164+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:30:31.553223+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:31.553619+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:31.554579+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:31.554718+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:31.556098+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:31.559586+00:00", "trade", 8.045, 3.0]
["2026-10-02T17:30:31.714238+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:31.714352+00:00", "trade", 8.05, 16.0]
["2026-10-02T17:30:31.714432+00:00", "trade", 8.05, 15.0]
["2026-10-02T17:30:31.714479+00:00", "trade", 8.05, 1.0]
["2026-10-02T17:30:31.714613+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:31.714862+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:31.715313+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:31.715491+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:31.816888+00:00", "trade", 8.045, 19.0]
["2026-10-02T17:30:31.816960+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:32.032004+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:32.107661+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:32.107668+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:32.107694+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:32.108228+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:32.108629+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:32.113224+00:00", "trade", 8.045, 12.0]
["2026-10-02T17:30:32.312148+00:00", "trade", 8.045, 7.0]
["2026-10-02T17:30:32.562061+00:00", "trade", 8.045, 4.0]
["2026-10-02T17:30:32.860290+00:00", "trade", 8.045, 2.0]
["2026-10-02T17:30:33.071941+00:00", "trade", 8.045, 2.0]
["2026-10-02T17:30:33.342750+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:30:34.694268+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:34.694274+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:34.694305+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:34.694814+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:34.695601+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:35.725756+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:35.725773+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:35.725810+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:35.726345+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:35.732671+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:35.732680+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:35.934210+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:35.934217+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:35.934244+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:35.934519+00:00", "trade", 8.05, 29.0]
["2026-10-02T17:30:35.934560+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:35.934755+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:35.935150+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:35.935263+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:35.935615+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:35.935619+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:30:35.935680+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:35.935691+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:35.935705+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:35.935742+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:35.935854+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:35.936238+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:35.936764+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:35.945777+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:35.972279+00:00", "trade", 8.05, 3.0]
["2026-10-02T17:30:36.364447+00:00", "trade", 8.05, 1.0]
["2026-10-02T17:30:36.365224+00:00", "trade", 8.05, 27.0]
["2026-10-02T17:30:37.205508+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:37.206041+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:37.206047+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:39.798519+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:39.799290+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:30:39.799309+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:30:39.799412+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:30:39.905965+00:00", "trade", 8.045, 4.0]
["2026-10-02T17:30:39.970823+00:00", "trade", 8.0499, 14.0]
["2026-10-02T17:30:41.174473+00:00", "trade", 8.0424, 8.0]
["2026-10-02T17:30:41.174834+00:00", "trade", 8.0424, 1.0]
["2026-10-02T17:30:45.537169+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:46.015022+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:30:46.016919+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:46.017608+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:46.017662+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:46.533720+00:00", "trade", 8.0493, 20.0]
["2026-10-02T17:30:46.777114+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:47.711572+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:30:47.712368+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:30:50.141002+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:50.259037+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:30:51.256162+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.369456+00:00", "trade", 8.05, 4.0]
["2026-10-02T17:30:51.385112+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:30:51.423873+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.425793+00:00", "trade", 8.05, 10.0]
["2026-10-02T17:30:51.425794+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.426213+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.426447+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.426892+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:30:51.426929+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:30:51.427155+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.427283+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.427300+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.428012+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.428037+00:00", "trade", 8.05, 58.0]
["2026-10-02T17:30:51.428037+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.428039+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:30:51.428044+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.428057+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.428064+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.428070+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.428077+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.428084+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.428090+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.428097+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.428104+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.428110+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:30:51.428117+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:30:51.428124+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:30:51.428131+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:30:51.428137+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:30:51.428144+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:30:51.428150+00:00", "quote", 8.05, 8.05]
["2026-10-02T17:30:51.428311+00:00", "trade", 8.05, 50.0]
["2026-10-02T17:30:51.428406+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.428592+00:00", "trade", 8.05, 9.0]
["2026-10-02T17:30:51.428695+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.428717+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.430993+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.431819+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.431925+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.432090+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.432393+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.432525+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.432894+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.433066+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.433409+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.433526+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.437376+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.438663+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.439121+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.485952+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.650025+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:51.650051+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:54.023966+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:54.024714+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:54.584804+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:54.585287+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:54.585590+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:54.585609+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:54.586047+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:54.586054+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:54.595256+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:54.595734+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:54.827483+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:54.946000+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:54.946521+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:30:58.044000+00:00", "trade", 8.05, 1.0]
["2026-10-02T17:30:58.084385+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:31:00.239264+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:03.170127+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:03.170563+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:03.171010+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:03.171063+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:03.171512+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:03.171948+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:03.180927+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:08.161105+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:31:08.161178+00:00", "trade", 8.055, 101.0]
["2026-10-02T17:31:08.161250+00:00", "trade", 8.055, 99.0]
["2026-10-02T17:31:09.191961+00:00", "trade", 8.0491, 2.0]
["2026-10-02T17:31:09.371199+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:09.371675+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:09.378802+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:31:09.378858+00:00", "trade", 8.055, 3.0]
["2026-10-02T17:31:09.381551+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:09.387341+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:09.387354+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:09.393051+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:09.602068+00:00", "trade", 8.0491, 1.0]
["2026-10-02T17:31:09.658490+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:31:09.659078+00:00", "trade", 8.055, 20.0]
["2026-10-02T17:31:10.025784+00:00", "trade", 8.055, 3.0]
["2026-10-02T17:31:10.155949+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:31:10.155976+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.156409+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:31:10.156475+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:31:10.156625+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.156628+00:00", "quote", 8.06, 8.06]
["2026-10-02T17:31:10.157033+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:10.157040+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.157106+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.157399+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:31:10.157533+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.157603+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:31:10.157948+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.166999+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.167509+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.172994+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.214499+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:31:10.214998+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.215074+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.224530+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.361890+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.362408+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.364302+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.380089+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.383947+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:31:10.384738+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.384954+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.386218+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.401713+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.825273+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.825298+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.825735+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.826018+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.835676+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.836134+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:10.862805+00:00", "trade", 8.055, 15.0]
["2026-10-02T17:31:10.869618+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:31:12.778859+00:00", "trade", 8.0498, 5.0]
["2026-10-02T17:31:13.454636+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:14.512401+00:00", "trade", 8.0492, 40.0]
["2026-10-02T17:31:15.895021+00:00", "trade", 8.055, 2.0]
["2026-10-02T17:31:16.050580+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:16.053998+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:18.794551+00:00", "trade", 8.055, 19.0]
["2026-10-02T17:31:18.795143+00:00", "trade", 8.0571, 12.0]
["2026-10-02T17:31:18.795915+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:18.796368+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:18.814514+00:00", "trade", 8.055, 3.0]
["2026-10-02T17:31:18.974246+00:00", "trade", 8.055, 15.0]
["2026-10-02T17:31:19.234608+00:00", "trade", 8.055, 12.0]
["2026-10-02T17:31:19.320680+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:19.322953+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:19.330115+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:19.484227+00:00", "trade", 8.055, 10.0]
["2026-10-02T17:31:19.484263+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:19.744364+00:00", "trade", 8.055, 8.0]
["2026-10-02T17:31:19.995169+00:00", "trade", 8.055, 6.0]
["2026-10-02T17:31:20.254528+00:00", "trade", 8.055, 5.0]
["2026-10-02T17:31:20.255777+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:20.514791+00:00", "trade", 8.055, 4.0]
["2026-10-02T17:31:20.676383+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:20.775231+00:00", "trade", 8.055, 3.0]
["2026-10-02T17:31:21.024638+00:00", "trade", 8.055, 3.0]
["2026-10-02T17:31:21.268475+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:31:21.278917+00:00", "trade", 8.055, 2.0]
["2026-10-02T17:31:21.534595+00:00", "trade", 8.055, 2.0]
["2026-10-02T17:31:21.813097+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:31:21.826468+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:31:21.848828+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:31:22.044713+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:31:22.305029+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:31:22.591890+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:31:22.815303+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:31:22.848506+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:31:25.480230+00:00", "trade", 8.0545, 9.0]
["2026-10-02T17:31:26.530087+00:00", "trade", 8.06, 10.0]
["2026-10-02T17:31:27.875128+00:00", "trade", 8.055, 4.0]
["2026-10-02T17:31:31.102863+00:00", "trade", 8.06, 59.0]
["2026-10-02T17:31:31.102864+00:00", "trade", 8.06, 13.0]
["2026-10-02T17:31:31.102879+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:31.102891+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:31:31.102919+00:00", "quote", 8.06, 8.06]
["2026-10-02T17:31:31.102927+00:00", "quote", 8.06, 8.06]
["2026-10-02T17:31:31.103269+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.103412+00:00", "trade", 8.06, 6.0]
["2026-10-02T17:31:31.103412+00:00", "trade", 8.06, 1.0]
["2026-10-02T17:31:31.103609+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.103689+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.103817+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.103832+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.103879+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.103896+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.103922+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.103987+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.104154+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.104165+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.104241+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.104251+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.104345+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.104352+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.104373+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.104689+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.105139+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.111859+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.113864+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.325485+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.325511+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.605904+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.611542+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.613345+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.617147+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.617893+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.619030+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.619112+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.620465+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:31.620521+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:32.012993+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:35.723645+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:35.724100+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:35.796846+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:36.089695+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:36.197337+00:00", "trade", 8.065, 2.0]
["2026-10-02T17:31:36.197842+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:37.356380+00:00", "trade", 8.065, 1.0]
["2026-10-02T17:31:37.356450+00:00", "trade", 8.065, 1.0]
["2026-10-02T17:31:41.049056+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:41.501779+00:00", "trade", 8.0555, 100.0]
["2026-10-02T17:31:42.277662+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:43.170793+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:47.971452+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:48.800413+00:00", "trade", 8.0576, 9.0]
["2026-10-02T17:31:54.422051+00:00", "trade", 8.0498, 20.0]
["2026-10-02T17:31:54.423438+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:54.423894+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:55.858606+00:00", "trade", 8.065, 3.0]
["2026-10-02T17:31:55.859702+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:55.860165+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:55.860183+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:31:57.297260+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:32:00.834443+00:00", "trade", 8.065, 4.0]
["2026-10-02T17:32:03.240889+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:32:03.241413+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:32:03.242339+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:32:03.243352+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:32:04.292872+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:32:04.292946+00:00", "trade", 8.07, 53.0]
["2026-10-02T17:32:04.292946+00:00", "trade", 8.07, 5.0]
["2026-10-02T17:32:04.292947+00:00", "trade", 8.07, 2.0]
["2026-10-02T17:32:04.292964+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.292972+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.292979+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.293302+00:00", "trade", 8.07, 7.0]
["2026-10-02T17:32:04.293334+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.293352+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.293437+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.293449+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.293572+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.293856+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.294060+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.294198+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.294230+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.294241+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.301293+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.301941+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.301995+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.302644+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.303092+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.353525+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.353551+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.354106+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.646262+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.646969+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.856606+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.856634+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.857320+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:04.857375+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:05.187619+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:05.188313+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:06.397902+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:10.646974+00:00", "trade", 8.075, 14.0]
["2026-10-02T17:32:10.673447+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:32:11.072664+00:00", "trade", 8.075, 7.0]
["2026-10-02T17:32:11.103442+00:00", "trade", 8.075, 6.0]
["2026-10-02T17:32:11.349942+00:00", "trade", 8.075, 6.0]
["2026-10-02T17:32:11.599409+00:00", "trade", 8.0643, 1.0]
["2026-10-02T17:32:11.601196+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:11.601665+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:11.610281+00:00", "trade", 8.075, 5.0]
["2026-10-02T17:32:11.870407+00:00", "trade", 8.075, 5.0]
["2026-10-02T17:32:12.120475+00:00", "trade", 8.075, 4.0]
["2026-10-02T17:32:12.380997+00:00", "trade", 8.075, 4.0]
["2026-10-02T17:32:12.405229+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:12.630306+00:00", "trade", 8.075, 4.0]
["2026-10-02T17:32:12.890461+00:00", "trade", 8.075, 4.0]
["2026-10-02T17:32:13.213695+00:00", "trade", 8.075, 3.0]
["2026-10-02T17:32:13.485462+00:00", "trade", 8.075, 3.0]
["2026-10-02T17:32:13.705358+00:00", "trade", 8.075, 3.0]
["2026-10-02T17:32:13.868128+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:13.868608+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:13.966502+00:00", "trade", 8.075, 3.0]
["2026-10-02T17:32:14.179971+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:32:14.289526+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:14.469767+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:32:14.700010+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:32:14.950456+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:32:15.265319+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:32:15.541635+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:32:15.719874+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:15.747988+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:32:15.980544+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:16.304498+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:16.509100+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:16.619693+00:00", "trade", 8.08, 25.0]
["2026-10-02T17:32:16.619697+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:16.740654+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:16.999968+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:17.260055+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:17.305258+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:17.510903+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:17.604092+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:17.604566+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:17.771400+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:18.031001+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:18.336604+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:18.541088+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:18.802405+00:00", "trade", 8.0741, 15.0]
["2026-10-02T17:32:20.982570+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:32:21.318284+00:00", "trade", 8.0688, 3.0]
["2026-10-02T17:32:22.534558+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:23.451199+00:00", "trade", 8.075, 3.0]
["2026-10-02T17:32:27.899828+00:00", "trade", 8.075, 5.0]
["2026-10-02T17:32:32.422472+00:00", "trade", 8.0547, 100.0]
["2026-10-02T17:32:32.971072+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:32.973851+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:32.973902+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:33.100735+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:33.100759+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:33.101199+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:33.101237+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:33.101250+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:33.101674+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:36.854143+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:36.859380+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:36.960082+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:36.961797+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:38.170800+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:38.171579+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:38.930701+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:38.931157+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:40.016746+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:40.017212+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:40.397397+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:42.280019+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:42.444405+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:42.444859+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:42.961618+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:42.962091+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:43.765966+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:43.772694+00:00", "trade", 8.08, 62.0]
["2026-10-02T17:32:43.772705+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:43.772712+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:43.772719+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:43.772726+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:43.772733+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:32:43.772739+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:32:43.772747+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:32:43.772753+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:32:43.772760+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:32:43.772767+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:32:43.773094+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.773427+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.773506+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.773720+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.773979+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.773991+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.774097+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.774682+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.775026+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.775400+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.776398+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.776721+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.777796+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.815006+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.833238+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.833262+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.873685+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.906898+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.925200+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.925904+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.994951+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:43.998214+00:00", "trade", 8.085, 300.0]
["2026-10-02T17:32:44.336293+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:44.336320+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:44.336704+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:44.337226+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:44.444242+00:00", "trade", 8.085, 1000.0]
["2026-10-02T17:32:44.444870+00:00", "trade", 8.0847, 69.0]
["2026-10-02T17:32:44.445494+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:44.445967+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:44.889140+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:44.889838+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:46.138955+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:46.139651+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:46.353207+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:46.353234+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:46.353982+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:46.520180+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:46.551550+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:46.797185+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:46.797213+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:46.825149+00:00", "trade", 8.0559, 10.0]
["2026-10-02T17:32:46.891057+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:48.128925+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:53.011170+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:53.011198+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:53.522168+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:56.382643+00:00", "trade", 8.09, 59.0]
["2026-10-02T17:32:56.382661+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:56.382668+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:56.382678+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:32:56.382682+00:00", "trade", 8.09, 57.0]
["2026-10-02T17:32:56.382873+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:32:56.382882+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.382889+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.382896+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.382903+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.383160+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.383179+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.383209+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.383401+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.383593+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.384168+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.384779+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.385766+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.387852+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:32:56.387926+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:32:56.392961+00:00", "trade", 8.095, 2.0]
["2026-10-02T17:32:56.393053+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.403900+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:32:56.405902+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:32:56.418119+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.418352+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.419302+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.419309+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.428285+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.443223+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.443248+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.443627+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.443978+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.490770+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.490946+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.491403+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.491444+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.491782+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:32:56.492064+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:32:56.492094+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:32:56.492204+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.492653+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.492718+00:00", "trade", 8.0936, 21.0]
["2026-10-02T17:32:56.546770+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.547462+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.637166+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.637193+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.637642+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.637700+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.638367+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.638823+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.644217+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:56.907254+00:00", "trade", 8.095, 1100.0]
["2026-10-02T17:32:56.908128+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:57.403682+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:32:57.625497+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:57.625524+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:57.677257+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:58.170435+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:58.171229+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:58.603344+00:00", "trade", 8.0885, 3.0]
["2026-10-02T17:32:59.813443+00:00", "trade", 8.095, 20.0]
["2026-10-02T17:32:59.815070+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:59.815990+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:32:59.958437+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:01.507126+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:01.754402+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:02.025254+00:00", "trade", 8.095, 2.0]
["2026-10-02T17:33:02.037402+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:02.038975+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:02.047349+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:04.744207+00:00", "trade", 8.095, 9.0]
["2026-10-02T17:33:05.945522+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:33:06.133298+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:33:06.383790+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:33:07.281570+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:07.282098+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:07.282666+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:07.284082+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:16.134240+00:00", "trade", 8.095, 2.0]
["2026-10-02T17:33:16.334123+00:00", "trade", 8.095, 2.0]
["2026-10-02T17:33:16.632278+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:33:16.844648+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:33:17.104526+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:33:17.211874+00:00", "trade", 8.066, 19.0]
["2026-10-02T17:33:17.212314+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:18.369353+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:19.062773+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:22.643927+00:00", "trade", 8.0577, 10.0]
["2026-10-02T17:33:25.228198+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:25.616829+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:27.970658+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:27.971172+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:27.971407+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:27.971479+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:27.972402+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:27.972575+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:27.972604+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:27.981326+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:27.981788+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:27.992973+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:33:32.942219+00:00", "trade", 8.0577, 10.0]
["2026-10-02T17:33:37.069996+00:00", "trade", 8.095, 2.0]
["2026-10-02T17:33:37.070012+00:00", "trade", 8.095, 2.0]
["2026-10-02T17:33:40.101129+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:40.101599+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:40.126823+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:40.127283+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:46.405271+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:46.405728+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:48.544393+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:48.544399+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:48.544856+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:48.547979+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:49.148266+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:49.625720+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:49.626231+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:49.626676+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:49.635654+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:50.418855+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:33:50.418910+00:00", "trade", 8.095, 118.0]
["2026-10-02T17:33:50.419552+00:00", "trade", 8.095, 41.0]
["2026-10-02T17:33:50.433550+00:00", "trade", 8.095, 41.0]
["2026-10-02T17:33:50.826561+00:00", "trade", 8.095, 2.0]
["2026-10-02T17:33:53.396878+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:56.682095+00:00", "trade", 8.0573, 10.0]
["2026-10-02T17:33:56.683803+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:56.684559+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:33:56.685253+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:34:04.628152+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:34:05.662639+00:00", "trade", 8.095, 26.0]
["2026-10-02T17:34:14.463282+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:34:14.747939+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:34:17.153202+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:34:17.153397+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:34:17.153488+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:34:17.153684+00:00", "trade", 8.095, 97.0]
["2026-10-02T17:34:17.153686+00:00", "trade", 8.095, 3.0]
["2026-10-02T17:34:17.180905+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:34:17.205779+00:00", "trade", 8.095, 200.0]
["2026-10-02T17:34:21.403615+00:00", "trade", 8.057, 8.0]
["2026-10-02T17:34:24.317776+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:34:24.318303+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:34:24.318471+00:00", "trade", 8.095, 50.0]
["2026-10-02T17:34:24.319641+00:00", "trade", 8.095, 50.0]
["2026-10-02T17:34:24.342398+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:34:24.343634+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:34:24.349235+00:00", "trade", 8.095, 25.0]
["2026-10-02T17:34:24.356299+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:34:30.323696+00:00", "trade", 8.0775, 1.0]
["2026-10-02T17:34:30.682692+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:34:31.003733+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:34:32.628179+00:00", "trade", 8.09, 8.0]
["2026-10-02T17:34:32.628194+00:00", "trade", 8.095, 30.0]
["2026-10-02T17:34:32.628194+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:34:32.638697+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:34:34.417228+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:34:35.447406+00:00", "trade", 8.0944, 1.0]
["2026-10-02T17:34:40.614897+00:00", "trade", 8.095, 20.0]
["2026-10-02T17:34:45.059146+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:34:45.059601+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:34:47.843970+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:34:47.843971+00:00", "trade", 8.09, 300.0]
["2026-10-02T17:34:47.843973+00:00", "trade", 8.09, 8.0]
["2026-10-02T17:34:47.843974+00:00", "trade", 8.09, 8.0]
["2026-10-02T17:34:47.843996+00:00", "trade", 8.09, 16.0]
["2026-10-02T17:34:47.843999+00:00", "trade", 8.09, 6.0]
["2026-10-02T17:34:47.844005+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:47.844012+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:47.844018+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:47.844025+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:47.844032+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:47.844340+00:00", "trade", 8.09, 132.0]
["2026-10-02T17:34:47.844492+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:47.844697+00:00", "trade", 8.085, 20.0]
["2026-10-02T17:34:47.844810+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:47.844961+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:47.845171+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:47.845269+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:48.259294+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:48.260782+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:48.287440+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:48.287949+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:48.288141+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:50.122241+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:50.123405+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:50.123949+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:50.123957+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:50.204972+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:50.828904+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:53.610523+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:53.612027+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:53.612485+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:54.082544+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:57.837447+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:57.837931+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:57.841423+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:58.418164+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:58.418631+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:58.419852+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:34:59.677987+00:00", "trade", 8.0817, 14.0]
["2026-10-02T17:35:00.062016+00:00", "trade", 8.085, 5.0]
["2026-10-02T17:35:00.214677+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:00.215126+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:00.561722+00:00", "trade", 8.0928, 2.0]
["2026-10-02T17:35:00.735295+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:00.774662+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:00.911675+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:01.005404+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:01.049557+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:01.049587+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:01.050408+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:01.050806+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:01.051182+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:01.125867+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:01.128685+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:01.218837+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:01.426710+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:01.520005+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:01.653589+00:00", "trade", 8.0818, 19.0]
["2026-10-02T17:35:03.011308+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:05.011803+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:08.840633+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:09.110228+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:11.392090+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:12.070572+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:17.427970+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:19.337472+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:21.046855+00:00", "trade", 8.08, 50.0]
["2026-10-02T17:35:21.046855+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:21.047260+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:21.047561+00:00", "trade", 8.08, 26.0]
["2026-10-02T17:35:21.047596+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:21.047618+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:21.047823+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:21.048168+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:21.048469+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:21.048616+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:21.048632+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:21.110683+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:21.464761+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:21.465217+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:21.465298+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:21.465326+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:25.485988+00:00", "trade", 8.0892, 5.0]
["2026-10-02T17:35:26.243248+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:26.243651+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:26.243743+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:26.259484+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:26.259668+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:26.354533+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:26.354606+00:00", "trade", 8.08, 50.0]
["2026-10-02T17:35:26.354626+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.354633+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.354640+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.354648+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.355085+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.355168+00:00", "trade", 8.08, 23.0]
["2026-10-02T17:35:26.355170+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:35:26.355671+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.355916+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.355984+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.356078+00:00", "trade", 8.075, 68.0]
["2026-10-02T17:35:26.356530+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.357311+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.357318+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.357899+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.357911+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.357943+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.357970+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.357977+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.358195+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.358717+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.358818+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.358824+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.358831+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.359367+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.359859+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.359866+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.359877+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.359900+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.359907+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.360352+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.796959+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:26.850131+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.239928+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:28.239940+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:28.239944+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:28.239949+00:00", "trade", 8.08, 200.0]
["2026-10-02T17:35:28.239983+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.239984+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.240264+00:00", "trade", 8.075, 125.0]
["2026-10-02T17:35:28.240520+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.240552+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:35:28.240576+00:00", "trade", 8.075, 125.0]
["2026-10-02T17:35:28.240758+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.240861+00:00", "trade", 8.075, 22.0]
["2026-10-02T17:35:28.241383+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.245237+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:28.245237+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:28.245238+00:00", "trade", 8.08, 52.0]
["2026-10-02T17:35:28.245240+00:00", "trade", 8.08, 200.0]
["2026-10-02T17:35:28.245241+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:35:28.245244+00:00", "trade", 8.09, 48.0]
["2026-10-02T17:35:28.245266+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.245273+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.245279+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.245286+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.245292+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.245299+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.245305+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.245625+00:00", "trade", 8.08, 132.0]
["2026-10-02T17:35:28.245817+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.245829+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:28.246049+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.246094+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.246216+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.246250+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.246927+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.247745+00:00", "trade", 8.08, 50.0]
["2026-10-02T17:35:28.250280+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.250312+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.250979+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.282928+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.345263+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:28.345657+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:35:28.345664+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.345664+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.345672+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.345938+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.346227+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.347185+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.355254+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.355711+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.362995+00:00", "trade", 8.075, 125.0]
["2026-10-02T17:35:28.363285+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:35:28.363588+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:35:28.363843+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:35:28.363884+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:35:28.364112+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:35:28.364179+00:00", "trade", 8.075, 75.0]
["2026-10-02T17:35:28.364442+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.566544+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:28.570785+00:00", "trade", 8.078, 100.0]
["2026-10-02T17:35:29.022109+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:29.022142+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.022149+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.022156+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.022501+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:29.022503+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.022511+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.022518+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.022525+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.022713+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.022913+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.022921+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.022990+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.024500+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.027736+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.038129+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.038184+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:29.038214+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.038645+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.038884+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.038927+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.155853+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:35:29.155860+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:35:29.155866+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.155889+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.156177+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.156235+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.157075+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.157520+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.181297+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.445323+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:29.445329+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.445348+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.445685+00:00", "trade", 8.08, 132.0]
["2026-10-02T17:35:29.446135+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.447708+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.447722+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.447746+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:29.447761+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.447772+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.448178+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.448467+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.448905+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.448912+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.449361+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.465579+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:35:29.472721+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:29.472761+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.472767+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.473091+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:35:29.473098+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:35:29.473099+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.473106+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.473113+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.473472+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.473479+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.473572+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.473955+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.473964+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.473965+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:29.473971+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.474238+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.474427+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.474442+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.474549+00:00", "trade", 8.0788, 22.0]
["2026-10-02T17:35:29.477745+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.477771+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:29.477799+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.478480+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.478588+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.478633+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.478964+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.479073+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.479449+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.511897+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.512045+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.649166+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.760229+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.760619+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:35:29.760626+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:35:29.760626+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.760648+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.760944+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:29.760953+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.760973+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.761384+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.761643+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.762137+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.762167+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.762487+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.780612+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:29.780618+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.780634+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.780952+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.780959+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:29.780967+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.780983+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.781516+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.781746+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.782678+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.795795+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:35:29.817542+00:00", "trade", 8.075, 99.0]
["2026-10-02T17:35:29.936325+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:29.936365+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.936372+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:29.936711+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:35:29.936712+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.936720+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.936727+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.936734+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.937074+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.937163+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.937194+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.937872+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.937967+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.938322+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.941491+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.986365+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.986766+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.986787+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:35:29.987198+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.987306+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.987315+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.987681+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.987706+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.987782+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:29.988149+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.012246+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:30.012253+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.012272+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.012972+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.012979+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.013423+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.013686+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.014597+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.036060+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:35:30.036068+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:35:30.036069+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.036085+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.036507+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:30.036514+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.036536+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.036942+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.037074+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.037079+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.037207+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.037672+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.039257+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.382302+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:30.382302+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.382343+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.382349+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.382687+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:35:30.382694+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.382695+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.382703+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.382709+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.382889+00:00", "trade", 8.0775, 20.0]
["2026-10-02T17:35:30.383059+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.383175+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.383393+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.383830+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.384732+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.387376+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.388058+00:00", "trade", 8.08, 76.0]
["2026-10-02T17:35:30.388062+00:00", "trade", 8.08, 24.0]
["2026-10-02T17:35:30.388792+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:30.389155+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.389168+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.389252+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:30.389253+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:30.389344+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:30.389344+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:30.389363+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.389371+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.389377+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.389384+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.389635+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.389710+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.389881+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.389930+00:00", "trade", 8.08, 20.0]
["2026-10-02T17:35:30.389931+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.389937+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.390061+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.390092+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.390332+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.390372+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.390383+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.390429+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.390545+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.390565+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.390803+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.391140+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.391604+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.391714+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.392075+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.550625+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.550639+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.829096+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.829788+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.829843+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.983611+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.983779+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.984104+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.984243+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.984578+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.984708+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.985051+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.985167+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.985524+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.985630+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.986000+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.986114+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.986468+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.986576+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.986953+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.987052+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.987420+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:30.987512+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:31.237139+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:31.238176+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:34.423686+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:34.497582+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:35:34.549349+00:00", "trade", 8.075, 37.0]
["2026-10-02T17:35:34.557603+00:00", "trade", 8.075, 50.0]
["2026-10-02T17:35:34.558248+00:00", "trade", 8.075, 13.0]
["2026-10-02T17:35:35.596280+00:00", "trade", 8.075, 28.0]
["2026-10-02T17:35:35.854527+00:00", "trade", 8.075, 13.0]
["2026-10-02T17:35:36.074106+00:00", "trade", 8.075, 6.0]
["2026-10-02T17:35:36.075401+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:36.128644+00:00", "trade", 8.075, 3.0]
["2026-10-02T17:35:36.314206+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:36.314239+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:36.314268+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:36.314294+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:36.314765+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:36.314769+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.314775+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.314801+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.315119+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:36.315139+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:36.315143+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:36.315150+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:36.315162+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:36.315182+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:36.315185+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:36.315189+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:36.315190+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:36.315196+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:35:36.315205+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:36.315213+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:35:36.315219+00:00", "trade", 8.08, 57.0]
["2026-10-02T17:35:36.315222+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.315229+00:00", "trade", 8.08, 43.0]
["2026-10-02T17:35:36.315230+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.315244+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.315266+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.315275+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.315459+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.315525+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:35:36.315598+00:00", "trade", 8.08, 32.0]
["2026-10-02T17:35:36.315650+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.315765+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.315922+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.315969+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.316038+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:36.316059+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:35:36.316089+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.316875+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.316937+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.317618+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.318004+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.318344+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.318513+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.318543+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.318637+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.318668+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.319116+00:00", "trade", 8.0772, 23.0]
["2026-10-02T17:35:36.319163+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.319291+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.319305+00:00", "trade", 8.08, 22.0]
["2026-10-02T17:35:36.319309+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.319360+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.319504+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.319880+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.319927+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.319938+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.320279+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.321573+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.321595+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:36.325486+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:38.056676+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:38.056875+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:38.057132+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:38.057144+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:38.066816+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:38.067276+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:38.297633+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:39.742618+00:00", "trade", 8.0798, 1.0]
["2026-10-02T17:35:40.210573+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:35:41.027794+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:41.028249+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:47.697627+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:47.698090+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:49.432053+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:49.432723+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:49.432777+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:49.433187+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:52.923356+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:52.923813+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:52.970609+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:56.258969+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:56.259058+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:56.259473+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:58.667142+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:35:58.669154+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:36:03.170580+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:36:05.310510+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:36:05.707969+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:36:05.708685+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:36:06.488340+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:36:06.488804+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:36:06.662140+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:36:07.058345+00:00", "trade", 8.085, 34.0]
["2026-10-02T17:36:07.185720+00:00", "trade", 8.085, 23.0]
["2026-10-02T17:36:07.375731+00:00", "trade", 8.085, 15.0]
["2026-10-02T17:36:07.635572+00:00", "trade", 8.085, 10.0]
["2026-10-02T17:36:07.896690+00:00", "trade", 8.085, 6.0]
["2026-10-02T17:36:08.194741+00:00", "trade", 8.085, 4.0]
["2026-10-02T17:36:08.416578+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:36:08.677047+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:36:08.937510+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:36:09.244144+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:36:10.881658+00:00", "trade", 8.0829, 200.0]
["2026-10-02T17:36:15.482992+00:00", "trade", 8.0606, 100.0]
["2026-10-02T17:36:15.483802+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:36:15.518764+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:36:21.944836+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:36:39.035027+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:36:44.714422+00:00", "trade", 8.085, 36.0]
["2026-10-02T17:36:47.862752+00:00", "trade", 8.0621, 16.0]
["2026-10-02T17:36:49.118206+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:36:50.098803+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:36:52.427897+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:36:52.567551+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:36:52.568604+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:36:53.780797+00:00", "trade", 8.085, 17.0]
["2026-10-02T17:36:54.041100+00:00", "trade", 8.085, 14.0]
["2026-10-02T17:36:54.300687+00:00", "trade", 8.085, 11.0]
["2026-10-02T17:36:54.561448+00:00", "trade", 8.085, 10.0]
["2026-10-02T17:36:54.821694+00:00", "trade", 8.085, 8.0]
["2026-10-02T17:36:55.149432+00:00", "trade", 8.085, 7.0]
["2026-10-02T17:36:55.342081+00:00", "trade", 8.085, 5.0]
["2026-10-02T17:36:55.601954+00:00", "trade", 8.085, 5.0]
["2026-10-02T17:36:55.861552+00:00", "trade", 8.085, 4.0]
["2026-10-02T17:36:56.111597+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:36:56.371496+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:36:56.632111+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:36:56.934824+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:36:57.141669+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:36:57.452884+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:36:57.662113+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:36:57.922220+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:36:58.171655+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:36:58.432202+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:37:01.066461+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:01.066915+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:06.020798+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:06.021066+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:06.021091+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:37:06.021095+00:00", "trade", 8.09, 36.0]
["2026-10-02T17:37:06.021096+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.021104+00:00", "trade", 8.09, 50.0]
["2026-10-02T17:37:06.021106+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.021113+00:00", "trade", 8.09, 28.0]
["2026-10-02T17:37:06.021113+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.021120+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.021134+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.021366+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.021523+00:00", "trade", 8.09, 16.0]
["2026-10-02T17:37:06.021871+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.021994+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.022003+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.022013+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.022032+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.022511+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.023910+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.031280+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.143037+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.210366+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.210393+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.211147+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.211202+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.243428+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.243455+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:06.244192+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:07.214157+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:07.214854+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:07.423444+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:07.423472+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:07.424213+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:13.344232+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:13.344925+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:13.554277+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:13.554305+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:13.554821+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:14.386201+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:14.386899+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:14.596385+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:14.596412+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:14.597157+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:15.414437+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:15.415138+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:16.588968+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:32.944764+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:33.027088+00:00", "trade", 8.09, 50.0]
["2026-10-02T17:37:33.027849+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:33.027922+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:37:33.027924+00:00", "trade", 8.09, 400.0]
["2026-10-02T17:37:33.028310+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:37:33.028331+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:37:33.028354+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:37:33.028428+00:00", "trade", 8.09, 2.0]
["2026-10-02T17:37:33.028430+00:00", "trade", 8.09, 10.0]
["2026-10-02T17:37:33.028431+00:00", "trade", 8.09, 1.0]
["2026-10-02T17:37:33.028450+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.028464+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.028470+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.028508+00:00", "trade", 8.09, 29.0]
["2026-10-02T17:37:33.028651+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.028703+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.028710+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.028758+00:00", "trade", 8.09, 20.0]
["2026-10-02T17:37:33.028806+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.029272+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.029299+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.033975+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.056264+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.056537+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.056745+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.056931+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.057195+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.057219+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.063673+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.469418+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:33.469443+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:35.397802+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:35.398266+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:40.261326+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:40.261789+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:41.724528+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:41.725148+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:37:41.729754+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:43.201190+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:43.201645+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:43.201775+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:43.201856+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:43.201877+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:43.202839+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:44.996205+00:00", "trade", 8.085, 9.0]
["2026-10-02T17:37:50.311513+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:53.063620+00:00", "trade", 8.0889, 2.0]
["2026-10-02T17:37:53.065731+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:37:57.970947+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:00.642200+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:03.030290+00:00", "trade", 8.0878, 12.0]
["2026-10-02T17:38:03.709944+00:00", "trade", 8.0833, 25.0]
["2026-10-02T17:38:09.911813+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:09.912263+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:15.902656+00:00", "trade", 8.0732, 3.0]
["2026-10-02T17:38:15.903337+00:00", "trade", 8.085, 9.0]
["2026-10-02T17:38:15.903484+00:00", "trade", 8.085, 13.0]
["2026-10-02T17:38:20.595806+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:20.596267+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:22.372141+00:00", "trade", 8.0733, 3.0]
["2026-10-02T17:38:24.455357+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:24.456525+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:33.032369+00:00", "trade", 8.0841, 2.0]
["2026-10-02T17:38:34.127803+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:34.173114+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:38:34.273001+00:00", "trade", 8.085, 78.0]
["2026-10-02T17:38:34.522948+00:00", "trade", 8.085, 17.0]
["2026-10-02T17:38:34.783215+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:38:36.991690+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:36.992151+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:45.313470+00:00", "trade", 8.085, 9.0]
["2026-10-02T17:38:45.313588+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:38:45.976356+00:00", "trade", 8.0854, 1000.0]
["2026-10-02T17:38:45.976946+00:00", "trade", 8.0853, 60.0]
["2026-10-02T17:38:45.977597+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:45.982049+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:46.068009+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:46.068465+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:47.989368+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:47.989832+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:50.180707+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:50.181172+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:54.129166+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:54.129631+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:59.651460+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:59.652238+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:38:59.653135+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:39:01.894602+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:39:02.970848+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:39:03.171153+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:39:03.171200+00:00", "trade", 8.085, 8.0]
["2026-10-02T17:39:05.777702+00:00", "trade", 8.085, 20.0]
["2026-10-02T17:39:08.800390+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:39:08.800418+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:39:08.801126+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:39:11.342866+00:00", "trade", 8.0853, 1.0]
["2026-10-02T17:39:15.978366+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:39:16.640513+00:00", "trade", 8.085, 37.0]
["2026-10-02T17:39:20.854396+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:39:27.972499+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:39:27.977844+00:00", "trade", 8.085, 6.0]
["2026-10-02T17:39:38.664830+00:00", "trade", 8.08, 400.0]
["2026-10-02T17:39:38.664830+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:39:38.664866+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:39:38.664879+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:39:38.664892+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:39:38.664899+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:39:38.664906+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:39:38.664912+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:39:38.664918+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:39:38.665385+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:39:38.665388+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.665402+00:00", "trade", 8.08, 4.0]
["2026-10-02T17:39:38.665428+00:00", "trade", 8.0805, 22.0]
["2026-10-02T17:39:38.665503+00:00", "trade", 8.08, 42.0]
["2026-10-02T17:39:38.665673+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.665765+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.665832+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.665854+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.666005+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.666171+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.666315+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.666450+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.666490+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.666501+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.666892+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.666939+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.667088+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.667100+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.667443+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.667549+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.667792+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.668437+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.675270+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.675346+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.675489+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.676006+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.676419+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:38.739283+00:00", "trade", 8.075, 6.0]
["2026-10-02T17:39:39.095467+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:39.106865+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:39.106893+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:39.107651+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:39.603447+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:41.190165+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:41.190622+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:41.533135+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:41.533190+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:41.534539+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:41.835252+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:41.839157+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:41.839211+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:42.035383+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:42.035851+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:44.637950+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:45.411520+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:45.681990+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:45.682454+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:48.387698+00:00", "trade", 8.0776, 2.0]
["2026-10-02T17:39:48.387724+00:00", "trade", 8.0776, 1.0]
["2026-10-02T17:39:48.388817+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:48.652094+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:48.652552+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:48.803378+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:50.003246+00:00", "trade", 8.075, 4.0]
["2026-10-02T17:39:50.004743+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:51.804409+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:39:52.082872+00:00", "trade", 8.0812, 18.0]
["2026-10-02T17:39:54.335184+00:00", "trade", 8.0812, 18.0]
["2026-10-02T17:40:00.515026+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:00.515484+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:02.676775+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:07.873323+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:08.024565+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:08.667372+00:00", "trade", 8.0796, 8.0]
["2026-10-02T17:40:10.846851+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:11.157286+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.376128+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.376154+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.376167+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:40:14.376168+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.376352+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:40:14.376399+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.376489+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.376490+00:00", "trade", 8.08, 50.0]
["2026-10-02T17:40:14.376606+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.376612+00:00", "trade", 8.08, 22.0]
["2026-10-02T17:40:14.376612+00:00", "trade", 8.08, 40.0]
["2026-10-02T17:40:14.376613+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.376620+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:40:14.376637+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:14.376645+00:00", "trade", 8.08, 65.0]
["2026-10-02T17:40:14.376651+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:40:14.376822+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:14.376836+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:14.376882+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:14.377150+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:14.377357+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:14.377377+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:14.377472+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:14.377473+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:40:14.377475+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:40:14.377478+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.377482+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.377495+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.377838+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.378066+00:00", "trade", 8.08, 24.0]
["2026-10-02T17:40:14.378237+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.378691+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.379076+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.379528+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.380109+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.380819+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.384129+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:40:14.385321+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.395758+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.395910+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.398674+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:40:14.405886+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.406347+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.406826+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.407620+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.426457+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.480282+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.597339+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.607674+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:40:14.608461+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:14.622455+00:00", "trade", 8.075, 118.0]
["2026-10-02T17:40:14.666834+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:15.053486+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:40:15.053589+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:15.053943+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:40:15.053953+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:15.053960+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:15.053980+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:15.053995+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:15.054229+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:15.054251+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:15.054397+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:15.054436+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:15.054992+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:15.221163+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:15.490030+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:16.064426+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:16.064923+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:16.065378+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:16.074457+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:16.123054+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:23.064155+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:23.346829+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:25.842422+00:00", "trade", 8.0818, 2.0]
["2026-10-02T17:40:28.703393+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:28.759427+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:29.666879+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:29.895210+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:35.866905+00:00", "trade", 8.08, 200.0]
["2026-10-02T17:40:35.866905+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:35.866907+00:00", "trade", 8.08, 2.0]
["2026-10-02T17:40:35.866909+00:00", "trade", 8.08, 14.0]
["2026-10-02T17:40:35.866935+00:00", "trade", 8.08, 12.0]
["2026-10-02T17:40:35.866956+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:40:35.866964+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:40:35.866978+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:40:35.866985+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:40:35.867296+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:40:35.867452+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:40:35.867453+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:35.867797+00:00", "trade", 8.075, 32.0]
["2026-10-02T17:40:35.867829+00:00", "trade", 8.075, 19.0]
["2026-10-02T17:40:35.868145+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:35.868157+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:35.868981+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:35.870444+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:36.011409+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:36.011446+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:36.068709+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:36.309068+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:36.309097+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:36.313711+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:41.613852+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:42.166808+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:44.643586+00:00", "trade", 8.0787, 4.0]
["2026-10-02T17:40:51.178483+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:51.389574+00:00", "trade", 8.075, 13.0]
["2026-10-02T17:40:51.389638+00:00", "trade", 8.075, 12.0]
["2026-10-02T17:40:51.389700+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:40:51.389762+00:00", "trade", 8.075, 12.0]
["2026-10-02T17:40:51.389822+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:40:51.389885+00:00", "trade", 8.075, 11.0]
["2026-10-02T17:40:51.397981+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:40:51.398039+00:00", "trade", 8.075, 13.0]
["2026-10-02T17:40:51.398093+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:40:56.735915+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.736223+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:40:56.736225+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:40:56.736244+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.736258+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.736264+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.736271+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.736362+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.736370+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.736376+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.736380+00:00", "trade", 8.08, 59.0]
["2026-10-02T17:40:56.736419+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:40:56.736501+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.736611+00:00", "trade", 8.08, 132.0]
["2026-10-02T17:40:56.736777+00:00", "trade", 8.0724, 100.0]
["2026-10-02T17:40:56.736800+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.736819+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.736849+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.736868+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.736915+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.736954+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.737012+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.737023+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.737031+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.737052+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.737070+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.737088+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.737371+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.737402+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.737489+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.737498+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.737511+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.737840+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.737979+00:00", "trade", 8.085, 82.0]
["2026-10-02T17:40:56.740248+00:00", "trade", 8.085, 118.0]
["2026-10-02T17:40:56.741484+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.741968+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.777770+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.777812+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.778169+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.778177+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.778183+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.778190+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.778197+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:40:56.778204+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.778204+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:40:56.778211+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:40:56.778244+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:40:56.778273+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:40:56.778275+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:40:56.778275+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:40:56.778275+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:40:56.778759+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:40:56.778772+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:40:56.778802+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.778805+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.778808+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:40:56.778830+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.778853+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.778900+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.778917+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.779105+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.779501+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.779951+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.780006+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.780032+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:40:56.780057+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.780745+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:40:56.780752+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.780769+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.780776+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.780783+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.781464+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.782024+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.782051+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.782077+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:40:56.782102+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.782531+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:40:56.782538+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.782556+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.782563+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.782808+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.783001+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.783008+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.783026+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:40:56.783041+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.783103+00:00", "trade", 8.08, 20.0]
["2026-10-02T17:40:56.783255+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.783696+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:40:56.783703+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.783721+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.786167+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.827601+00:00", "trade", 8.075, 18.0]
["2026-10-02T17:40:56.830895+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.831373+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.968996+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.978343+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:40:56.978364+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.978379+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.978385+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.978392+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.978613+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.978643+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:40:56.978649+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.978651+00:00", "trade", 8.08, 57.0]
["2026-10-02T17:40:56.978675+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:40:56.978747+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:40:56.978748+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.978762+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.979051+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.979098+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.979450+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.979492+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.979507+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:56.979524+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:57.039297+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:57.039685+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:57.040187+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:57.452540+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.680371+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.680805+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.681077+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.681268+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.681534+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.681554+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.681763+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.692436+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.692593+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.693549+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.702565+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.732280+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.894242+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.894268+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.894947+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:40:59.895002+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:00.114637+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:00.115063+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:00.115359+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:00.115835+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:00.116027+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:00.124996+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:00.331492+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:00.331519+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:00.332183+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:00.332237+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:03.088688+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:41:04.756786+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:06.431222+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:06.431658+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:06.431933+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:06.432387+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:06.432621+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:06.432640+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:06.441578+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:06.551216+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:06.551243+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:06.551910+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:06.551965+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:08.598036+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:08.598047+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:08.598073+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:08.703954+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.419772+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.469238+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.819252+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.819253+00:00", "trade", 8.085, 125.0]
["2026-10-02T17:41:09.819255+00:00", "trade", 8.09, 75.0]
["2026-10-02T17:41:09.819294+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.819474+00:00", "trade", 8.085, 50.0]
["2026-10-02T17:41:09.820032+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:41:09.820127+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:41:09.820553+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.821022+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.821039+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.821062+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.821521+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.821534+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.822001+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.822017+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.822485+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.822498+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.822969+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.822983+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.823457+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.823472+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.823947+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.823956+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.824434+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.824458+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.824923+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.824941+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.825412+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.825426+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.825895+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.825911+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.826385+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.826398+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.826906+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.827356+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.827394+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.827815+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.827877+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.828277+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.828349+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.828364+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.828832+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.828849+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.829318+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.829331+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.829808+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.829826+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.830298+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.830315+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.830783+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.830799+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.831273+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.831313+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.831759+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.831775+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.832253+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.832266+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.832742+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.832762+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.833224+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.833238+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.833713+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.833727+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.834200+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.834242+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.834686+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.834704+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.835203+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.835656+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.835695+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.836133+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.836174+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.836597+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.836661+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.837060+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.837156+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.837525+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.837637+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.837986+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.838122+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.838446+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.838606+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.838905+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.839088+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.839368+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.839575+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.839828+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.840063+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:09.840291+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:10.001247+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:10.039421+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:10.039447+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:10.040112+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:10.040160+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:10.040849+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:10.943234+00:00", "trade", 8.0831, 8.0]
["2026-10-02T17:41:12.287512+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:12.287943+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:41:12.288057+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:41:12.288225+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:41:12.288399+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:41:12.288462+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:12.288927+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:12.435490+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:41:12.436274+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:12.496144+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:12.496169+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:12.496577+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:12.496888+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:15.103752+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:15.104188+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:41:15.104278+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:41:15.104641+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:41:15.104650+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:41:15.104684+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:15.104843+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:15.105143+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:15.105313+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:15.105320+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:15.204324+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:15.204351+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:15.204769+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:15.205090+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:15.205744+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:15.205776+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:15.206227+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:15.215170+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:15.385218+00:00", "trade", 8.0835, 10.0]
["2026-10-02T17:41:15.503257+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:17.493658+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:17.594590+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:17.594616+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:18.789562+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:19.931899+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:20.465865+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:20.465892+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:22.549854+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:22.549879+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:22.919045+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:23.161469+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:25.487466+00:00", "trade", 8.0836, 21.0]
["2026-10-02T17:41:25.580254+00:00", "trade", 8.0836, 11.0]
["2026-10-02T17:41:29.383185+00:00", "trade", 8.08, 28.0]
["2026-10-02T17:41:34.738205+00:00", "trade", 8.0801, 1300.0]
["2026-10-02T17:41:47.333634+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:47.334133+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:41:53.206187+00:00", "trade", 8.0835, 100.0]
["2026-10-02T17:42:12.659510+00:00", "trade", 8.08, 10.0]
["2026-10-02T17:42:12.659519+00:00", "trade", 8.08, 2.0]
["2026-10-02T17:42:12.659523+00:00", "trade", 8.08, 95.0]
["2026-10-02T17:42:12.659528+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:12.660012+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:13.965154+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:13.965155+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:42:13.965156+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:42:13.965161+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:42:13.965175+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:13.965182+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:13.965189+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:13.965203+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:13.965210+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:13.965216+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:13.965223+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:13.965646+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:13.965688+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:13.965732+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:13.965747+00:00", "trade", 8.08, 38.0]
["2026-10-02T17:42:13.965898+00:00", "trade", 8.08, 10.0]
["2026-10-02T17:42:13.965917+00:00", "trade", 8.08, 2.0]
["2026-10-02T17:42:13.965989+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:13.966385+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:13.966829+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:13.967312+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:13.967690+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.049692+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:42:14.051904+00:00", "trade", 8.075, 3.0]
["2026-10-02T17:42:14.065799+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.065826+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.066306+00:00", "trade", 8.08, 26.0]
["2026-10-02T17:42:14.066323+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.066564+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.066680+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.066730+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.257074+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.257202+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.257521+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.257649+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.407302+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:42:14.407302+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.407322+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.407329+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.407336+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.407343+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.407350+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:42:14.407648+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:42:14.407650+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:42:14.407651+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:14.407658+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:14.407665+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:14.407672+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:14.408333+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:14.409357+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:14.410763+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:14.413008+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:14.446941+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:14.459518+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:42:14.627836+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:15.964170+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:16.223443+00:00", "trade", 8.081, 1.0]
["2026-10-02T17:42:25.335864+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:25.336389+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:28.755827+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:28.756341+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:28.756791+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:28.765718+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:29.297187+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:35.295696+00:00", "trade", 8.085, 20.0]
["2026-10-02T17:42:48.703575+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:51.178241+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:42:54.583614+00:00", "trade", 8.0835, 100.0]
["2026-10-02T17:43:00.614382+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:43:00.614383+00:00", "trade", 8.08, 400.0]
["2026-10-02T17:43:00.614384+00:00", "trade", 8.08, 10.0]
["2026-10-02T17:43:00.614433+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:43:00.614440+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:43:00.614447+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:43:00.614454+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:43:00.614461+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:43:00.614467+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:43:00.614474+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:43:00.614755+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:00.615056+00:00", "trade", 8.08, 42.0]
["2026-10-02T17:43:00.615154+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:00.615604+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:00.615632+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:00.615716+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:00.615727+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:00.615797+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:00.772990+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:00.773019+00:00", "trade", 8.07, 51.0]
["2026-10-02T17:43:00.773025+00:00", "trade", 8.07, 10.0]
["2026-10-02T17:43:00.773452+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:00.773924+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:00.774412+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:00.774868+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:00.788587+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:01.058526+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:01.058581+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:01.058588+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:01.058690+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:01.059258+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:04.198045+00:00", "trade", 8.0822, 11.0]
["2026-10-02T17:43:11.659188+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:11.661008+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:15.311842+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:43:20.702045+00:00", "trade", 8.0799, 2.0]
["2026-10-02T17:43:24.664878+00:00", "trade", 8.0822, 10.0]
["2026-10-02T17:43:25.428863+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:25.819562+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:26.252260+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:43:30.362928+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:43:33.065775+00:00", "trade", 8.0822, 10.0]
["2026-10-02T17:43:47.719811+00:00", "trade", 8.0809, 24.0]
["2026-10-02T17:43:51.565708+00:00", "trade", 8.07, 50.0]
["2026-10-02T17:43:57.535562+00:00", "trade", 8.078, 1.0]
["2026-10-02T17:43:58.720060+00:00", "trade", 8.075, 14.0]
["2026-10-02T17:43:58.720062+00:00", "trade", 8.075, 86.0]
["2026-10-02T17:43:58.720388+00:00", "trade", 8.075, 30.0]
["2026-10-02T17:43:58.720389+00:00", "trade", 8.075, 40.0]
["2026-10-02T17:43:58.720392+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:43:58.721670+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:44:02.152344+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:44:06.888378+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:44:06.895400+00:00", "trade", 8.075, 87.0]
["2026-10-02T17:44:06.895403+00:00", "trade", 8.075, 11.0]
["2026-10-02T17:44:06.895405+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:44:06.902808+00:00", "trade", 8.08, 42.0]
["2026-10-02T17:44:06.902842+00:00", "trade", 8.08, 206.0]
["2026-10-02T17:44:06.902899+00:00", "trade", 8.08, 42.0]
["2026-10-02T17:44:06.902967+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:44:06.903149+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:44:06.903204+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:44:06.903299+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.903316+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.903354+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.903373+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.903382+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.903389+00:00", "trade", 8.08, 132.0]
["2026-10-02T17:44:06.903389+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.903416+00:00", "trade", 8.08, 28.0]
["2026-10-02T17:44:06.903445+00:00", "trade", 8.08, 74.0]
["2026-10-02T17:44:06.903512+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.903593+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.903786+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.903799+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.903867+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.903978+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.904152+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.904321+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.904330+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.904580+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.904799+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.911472+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.926825+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:06.962360+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:07.267103+00:00", "trade", 8.08, 5.0]
["2026-10-02T17:44:07.267879+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:07.359678+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:07.706282+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:07.706696+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:07.706885+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:07.707403+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:07.707780+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:07.707804+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:07.707833+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:07.708243+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:07.716831+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:08.084040+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:08.181444+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:08.450955+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:08.549627+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:08.818738+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:08.819221+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:08.954496+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:09.742113+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:10.406144+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:10.406583+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:10.407097+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:10.407107+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:10.407325+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:10.407455+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:10.407530+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:10.407992+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:10.416505+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:10.675629+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:10.788136+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:13.669804+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:16.178355+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:16.190671+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:17.436763+00:00", "trade", 8.085, 37.0]
["2026-10-02T17:44:17.438793+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:17.438869+00:00", "trade", 8.085, 4.0]
["2026-10-02T17:44:17.439637+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:28.444786+00:00", "trade", 8.0809, 6.0]
["2026-10-02T17:44:30.164405+00:00", "trade", 8.0782, 1.0]
["2026-10-02T17:44:31.863171+00:00", "trade", 8.0809, 2.0]
["2026-10-02T17:44:34.314845+00:00", "trade", 8.0782, 1.0]
["2026-10-02T17:44:38.928976+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:38.939384+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:38.939393+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:39.438846+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:39.489418+00:00", "trade", 8.08, 50.0]
["2026-10-02T17:44:39.493884+00:00", "trade", 8.085, 19.0]
["2026-10-02T17:44:39.495323+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:39.495329+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:44:39.868347+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:40.525806+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:40.526274+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:40.526794+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:40.526823+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:40.527238+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:40.536192+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:41.663329+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:42.210165+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:42.658463+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:44:42.663587+00:00", "trade", 8.085, 17.0]
["2026-10-02T17:44:44.407409+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:44.407866+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:50.193728+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:44:53.677969+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:53.677980+00:00", "trade", 8.08, 24.0]
["2026-10-02T17:44:53.678241+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:53.678466+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:53.679390+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:53.679405+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:53.679862+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:53.679873+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:53.680316+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:53.680337+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:53.738333+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:53.738362+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:53.739080+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:55.140084+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:55.330188+00:00", "trade", 8.085, 50.0]
["2026-10-02T17:44:55.330805+00:00", "trade", 8.085, 50.0]
["2026-10-02T17:44:55.482883+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:44:57.441331+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:45:03.663728+00:00", "trade", 8.0806, 15.0]
["2026-10-02T17:45:04.870254+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:45:04.870658+00:00", "trade", 8.085, 50.0]
["2026-10-02T17:45:04.870945+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:45:07.235873+00:00", "trade", 8.085, 3.0]
["2026-10-02T17:45:12.611286+00:00", "trade", 8.085, 125.0]
["2026-10-02T17:45:12.611333+00:00", "trade", 8.085, 132.0]
["2026-10-02T17:45:12.611351+00:00", "trade", 8.085, 132.0]
["2026-10-02T17:45:12.611667+00:00", "trade", 8.085, 101.0]
["2026-10-02T17:45:12.611870+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:45:12.619713+00:00", "trade", 8.08, 1110.0]
["2026-10-02T17:45:12.619914+00:00", "trade", 8.08, 67.0]
["2026-10-02T17:45:12.620296+00:00", "trade", 8.08, 733.0]
["2026-10-02T17:45:12.620391+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:45:12.620675+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:45:12.620759+00:00", "trade", 8.08, 5600.0]
["2026-10-02T17:45:12.620797+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:45:12.620797+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:45:12.620799+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:45:12.620800+00:00", "trade", 8.08, 200.0]
["2026-10-02T17:45:12.620804+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:45:12.620811+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:45:12.620819+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:45:12.620826+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:45:12.620832+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:45:12.620839+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:45:12.620846+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:45:12.620852+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:45:12.620859+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:45:12.620873+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:45:12.620880+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:45:12.620894+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:45:12.620900+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:45:12.620935+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:45:12.621055+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:45:12.621094+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:45:12.621192+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:45:12.621243+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:45:12.621268+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:45:12.621275+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:45:12.621349+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.621350+00:00", "trade", 8.08, 120.0]
["2026-10-02T17:45:12.621363+00:00", "trade", 8.08, 10.0]
["2026-10-02T17:45:12.621414+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.621421+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.621428+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.621540+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.621573+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.621646+00:00", "trade", 8.075, 37.0]
["2026-10-02T17:45:12.621663+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.621767+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.621826+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.621835+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.621868+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.622015+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.622028+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.622207+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.622224+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.622328+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.622334+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.622429+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.622516+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.622570+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.622733+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.622782+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.622826+00:00", "trade", 8.08, 2.0]
["2026-10-02T17:45:12.623097+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.623230+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.626849+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.639814+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.639908+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:45:12.640149+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.640247+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:45:12.640283+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.640302+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.640304+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.640440+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.640457+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.640688+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.640831+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.641159+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.641170+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.641186+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.641293+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.641747+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.642517+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.642523+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:45:12.642532+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.642872+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.643301+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.654132+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:12.760273+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:13.011566+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:13.064187+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:45:13.064390+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:13.064396+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:45:13.064460+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:13.064541+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:13.064605+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:13.064612+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:13.064731+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:13.064768+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:13.069888+00:00", "trade", 8.08, 200.0]
["2026-10-02T17:45:13.074341+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:13.075242+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:13.075249+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:13.080250+00:00", "trade", 8.075, 900.0]
["2026-10-02T17:45:13.080835+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:13.081011+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:13.081193+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:13.509117+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:14.117398+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:14.312430+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:14.986895+00:00", "trade", 8.07, 1200.0]
["2026-10-02T17:45:14.988694+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:22.262151+00:00", "trade", 8.0791, 100.0]
["2026-10-02T17:45:24.047908+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:24.051528+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:25.346044+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:26.131806+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:26.783334+00:00", "trade", 8.0797, 1.0]
["2026-10-02T17:45:26.784244+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:27.155953+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:28.112311+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:32.043150+00:00", "trade", 8.0791, 17.0]
["2026-10-02T17:45:35.558006+00:00", "trade", 8.075, 20.0]
["2026-10-02T17:45:38.375215+00:00", "trade", 8.0791, 14.0]
["2026-10-02T17:45:38.554919+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:39.142220+00:00", "trade", 8.0787, 1.0]
["2026-10-02T17:45:39.143012+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:39.942639+00:00", "trade", 8.0787, 4.0]
["2026-10-02T17:45:41.172649+00:00", "trade", 8.07, 30.0]
["2026-10-02T17:45:41.173457+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:41.173702+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:41.173904+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:44.081955+00:00", "trade", 8.0787, 2.0]
["2026-10-02T17:45:47.038923+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:47.044540+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:47.470018+00:00", "trade", 8.07, 50.0]
["2026-10-02T17:45:47.470019+00:00", "trade", 8.07, 300.0]
["2026-10-02T17:45:47.470026+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:47.470072+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:47.470078+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:47.470085+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:47.470098+00:00", "trade", 8.07, 16.0]
["2026-10-02T17:45:47.470104+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:45:47.470111+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:45:47.470118+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:45:47.470131+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:45:47.470138+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:45:47.470167+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:45:47.470240+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.470534+00:00", "trade", 8.07, 22.0]
["2026-10-02T17:45:47.470548+00:00", "trade", 8.07, 54.0]
["2026-10-02T17:45:47.470736+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.471124+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.471174+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.518540+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.519975+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.571878+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.576093+00:00", "trade", 8.065, 2.0]
["2026-10-02T17:45:47.930664+00:00", "trade", 8.065, 100.0]
["2026-10-02T17:45:47.931469+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.962399+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.962408+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.962419+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.962423+00:00", "trade", 8.06, 737.0]
["2026-10-02T17:45:47.962427+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.962434+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.962435+00:00", "trade", 8.06, 21.0]
["2026-10-02T17:45:47.962441+00:00", "trade", 8.06, 6.0]
["2026-10-02T17:45:47.962441+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.962445+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:45:47.962447+00:00", "trade", 8.06, 6.0]
["2026-10-02T17:45:47.962449+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.962456+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.962457+00:00", "trade", 8.06, 42.0]
["2026-10-02T17:45:47.962463+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.962470+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.962477+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.962483+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.962496+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:47.962541+00:00", "quote", 8.05, 8.07]
["2026-10-02T17:45:47.962573+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.962583+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.962596+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.962726+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.962737+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.962744+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.962751+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.962834+00:00", "trade", 8.06, 5.0]
["2026-10-02T17:45:47.962841+00:00", "trade", 8.06, 51.0]
["2026-10-02T17:45:47.962841+00:00", "trade", 8.06, 9.0]
["2026-10-02T17:45:47.962842+00:00", "trade", 8.06, 25.0]
["2026-10-02T17:45:47.962925+00:00", "trade", 8.06, 42.0]
["2026-10-02T17:45:47.963069+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.963091+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.963134+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.963145+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.963203+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.963257+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.963267+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.963300+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.963317+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.963427+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.963475+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.963498+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.963628+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.964526+00:00", "trade", 8.06, 10.0]
["2026-10-02T17:45:47.964526+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.964534+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.965012+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.965728+00:00", "trade", 8.055, 101.0]
["2026-10-02T17:45:47.966111+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.966174+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.966534+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.966638+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.967409+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.968275+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:45:47.970912+00:00", "trade", 8.055, 1.0]
["2026-10-02T17:45:47.970968+00:00", "trade", 8.055, 99.0]
["2026-10-02T17:45:47.973085+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.973705+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:45:47.979698+00:00", "trade", 8.055, 2.0]
["2026-10-02T17:45:47.979700+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:45:47.979700+00:00", "trade", 8.05, 6.0]
["2026-10-02T17:45:47.979700+00:00", "trade", 8.05, 25.0]
["2026-10-02T17:45:47.979702+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.979704+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:45:47.979708+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:45:47.979708+00:00", "trade", 8.05, 698.0]
["2026-10-02T17:45:47.980095+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.980105+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:47.990743+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:48.003448+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:45:48.007354+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:48.007804+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:48.019895+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:45:48.027277+00:00", "trade", 8.055, 108.0]
["2026-10-02T17:45:48.028000+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:48.028008+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:48.030087+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:45:48.055424+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:45:48.063149+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:48.063617+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:45:48.064310+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:48.069580+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:48.069608+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:48.069838+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:48.070017+00:00", "quote", 8.05, 8.06]
["2026-10-02T17:45:48.070054+00:00", "quote", 8.06, 8.06]
["2026-10-02T17:45:48.070061+00:00", "quote", 8.06, 8.06]
["2026-10-02T17:45:48.070152+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.070307+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.070467+00:00", "trade", 8.06, 60.0]
["2026-10-02T17:45:48.070478+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.070504+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.070562+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.070629+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:45:48.070685+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.070713+00:00", "trade", 8.06, 100.0]
["2026-10-02T17:45:48.071201+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.071225+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.071237+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.071252+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.071297+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.071671+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.071807+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.071817+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.072062+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.072198+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.072462+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.072634+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.073140+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.081086+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.081094+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.081539+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.081546+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.081904+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.092505+00:00", "trade", 8.065, 100.0]
["2026-10-02T17:45:48.093336+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.115639+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.355863+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.918218+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.918246+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:48.919013+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:49.660191+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:49.794786+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:49.797482+00:00", "trade", 8.068, 200.0]
["2026-10-02T17:45:49.797669+00:00", "trade", 8.065, 500.0]
["2026-10-02T17:45:49.798920+00:00", "trade", 8.065, 100.0]
["2026-10-02T17:45:49.848635+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:50.246086+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:45:50.246096+00:00", "trade", 8.07, 65.0]
["2026-10-02T17:45:50.246100+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:45:50.246127+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:50.246131+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:50.246247+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:50.246592+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:50.246742+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:50.246860+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:45:50.249723+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:45:50.249724+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:45:50.249743+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.249756+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.249763+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.249770+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.249977+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.250094+00:00", "trade", 8.07, 130.0]
["2026-10-02T17:45:50.250099+00:00", "trade", 8.07, 70.0]
["2026-10-02T17:45:50.250299+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.250600+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.250649+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.250732+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.250792+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.250943+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.251098+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.251292+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.253913+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.254845+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.255271+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:50.316799+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:52.013869+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:52.014236+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:52.015246+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:52.024127+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:52.299891+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:52.813258+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:53.010226+00:00", "trade", 8.075, 20.0]
["2026-10-02T17:45:53.012073+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:53.857556+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:54.658043+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:54.938752+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:55.056899+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:55.329077+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:55.375906+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:55.820793+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:45:58.306270+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:01.064110+00:00", "trade", 8.0728, 1.0]
["2026-10-02T17:46:04.442400+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:05.621892+00:00", "trade", 8.0726, 2.0]
["2026-10-02T17:46:07.518075+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:12.932923+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:16.561692+00:00", "trade", 8.0734, 1.0]
["2026-10-02T17:46:16.875210+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:18.786787+00:00", "trade", 8.0737, 4.0]
["2026-10-02T17:46:26.012139+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:26.012599+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:26.012606+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:28.705141+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:38.012617+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:40.347667+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:40.385320+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:40.385330+00:00", "trade", 8.07, 37.0]
["2026-10-02T17:46:40.385334+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:40.385662+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:40.385769+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:40.385816+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:41.525899+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:46:44.223963+00:00", "trade", 8.0723, 117.0]
["2026-10-02T17:46:44.245968+00:00", "trade", 8.0723, 1.0]
["2026-10-02T17:46:48.543844+00:00", "trade", 8.0642, 1.0]
["2026-10-02T17:46:49.141801+00:00", "trade", 8.0759, 100.0]
["2026-10-02T17:46:52.473561+00:00", "trade", 8.07, 50.0]
["2026-10-02T17:46:57.546519+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:58.100994+00:00", "trade", 8.075, 50.0]
["2026-10-02T17:46:58.101623+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:46:58.102057+00:00", "trade", 8.075, 50.0]
["2026-10-02T17:46:58.102116+00:00", "trade", 8.075, 50.0]
["2026-10-02T17:46:58.102289+00:00", "trade", 8.075, 50.0]
["2026-10-02T17:46:58.936990+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:00.159313+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:03.755742+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:03.755897+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:03.756230+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:03.756661+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:03.756668+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:03.758621+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:03.765663+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:04.846057+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:07.003227+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:07.005492+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:08.545712+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:10.562659+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:47:14.476461+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:14.476930+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:15.297367+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:15.487011+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:16.146349+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:16.471912+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:47:33.346688+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:34.728956+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:36.599691+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:36.600064+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:36.600490+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:41.544197+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:47:47.929722+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:50.012936+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:52.097912+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:47:53.862354+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:47:54.782207+00:00", "trade", 8.0754, 16.0]
["2026-10-02T17:48:13.895267+00:00", "trade", 8.0732, 22.0]
["2026-10-02T17:48:15.099402+00:00", "trade", 8.07, 50.0]
["2026-10-02T17:48:18.546567+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:48:18.704567+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:48:18.705093+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:48:19.249429+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:48:26.219825+00:00", "trade", 8.0776, 11.0]
["2026-10-02T17:48:26.232720+00:00", "trade", 8.0776, 1.0]
["2026-10-02T17:48:27.150542+00:00", "trade", 8.0772, 1.0]
["2026-10-02T17:48:37.384181+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:48:37.384565+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:48:37.385114+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:48:38.707718+00:00", "trade", 8.075, 13.0]
["2026-10-02T17:48:39.912360+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:48:40.522159+00:00", "trade", 8.0729, 1.0]
["2026-10-02T17:48:40.522943+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:48:42.943392+00:00", "trade", 8.0729, 3.0]
["2026-10-02T17:48:43.494798+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:48:43.495269+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:48:46.526302+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:48:46.526757+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:48:53.547313+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:48:53.553433+00:00", "trade", 8.075, 10.0]
["2026-10-02T17:48:55.521921+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:48:55.883576+00:00", "trade", 8.0726, 1.0]
["2026-10-02T17:48:57.197705+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:48:59.802246+00:00", "trade", 8.0726, 2.0]
["2026-10-02T17:49:03.551707+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:49:11.345930+00:00", "trade", 8.075, 37.0]
["2026-10-02T17:49:13.707194+00:00", "trade", 8.075, 10.0]
["2026-10-02T17:49:13.709064+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:49:23.498262+00:00", "trade", 8.075, 1000.0]
["2026-10-02T17:49:28.593161+00:00", "trade", 8.08, 4.0]
["2026-10-02T17:49:28.600857+00:00", "trade", 8.08, 6.0]
["2026-10-02T17:49:39.747067+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:39.747111+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:39.747612+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:39.748076+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:39.748381+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:49:39.749158+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:49:39.749682+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:49:39.911203+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:49:41.431723+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:41.431749+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:41.432263+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:41.432670+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:41.432681+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:41.433938+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:45.461974+00:00", "trade", 8.075, 27.0]
["2026-10-02T17:49:45.681540+00:00", "trade", 8.075, 22.0]
["2026-10-02T17:49:45.941672+00:00", "trade", 8.075, 18.0]
["2026-10-02T17:49:46.201627+00:00", "trade", 8.075, 15.0]
["2026-10-02T17:49:46.461239+00:00", "trade", 8.075, 13.0]
["2026-10-02T17:49:46.721534+00:00", "trade", 8.075, 11.0]
["2026-10-02T17:49:46.981167+00:00", "trade", 8.075, 9.0]
["2026-10-02T17:49:47.241586+00:00", "trade", 8.075, 8.0]
["2026-10-02T17:49:47.573257+00:00", "trade", 8.075, 8.0]
["2026-10-02T17:49:47.765669+00:00", "trade", 8.075, 50.0]
["2026-10-02T17:49:47.828365+00:00", "trade", 8.075, 7.0]
["2026-10-02T17:49:47.960641+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:47.960844+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:47.961180+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:47.962829+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:47.970577+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:48.021258+00:00", "trade", 8.075, 7.0]
["2026-10-02T17:49:48.068883+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:48.068988+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:48.069980+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:48.071751+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:48.071761+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:48.078838+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:48.281809+00:00", "trade", 8.075, 6.0]
["2026-10-02T17:49:48.541647+00:00", "trade", 8.075, 5.0]
["2026-10-02T17:49:48.801670+00:00", "trade", 8.075, 5.0]
["2026-10-02T17:49:49.061303+00:00", "trade", 8.075, 5.0]
["2026-10-02T17:49:49.321670+00:00", "trade", 8.075, 4.0]
["2026-10-02T17:49:49.481841+00:00", "trade", 8.075, 4.0]
["2026-10-02T17:49:49.581719+00:00", "trade", 8.075, 3.0]
["2026-10-02T17:49:49.886367+00:00", "trade", 8.075, 3.0]
["2026-10-02T17:49:50.004490+00:00", "trade", 8.08, 5.0]
["2026-10-02T17:49:50.004866+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:49:50.004949+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:50.005591+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:49:50.005832+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:49:50.006508+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:49:50.006887+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:49:50.007834+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:49:50.015754+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:49:50.024174+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:49:50.083482+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:50.083960+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:50.083970+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:50.101683+00:00", "trade", 8.075, 3.0]
["2026-10-02T17:49:50.361319+00:00", "trade", 8.075, 3.0]
["2026-10-02T17:49:50.363710+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:50.656838+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:49:50.881320+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:49:51.180148+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:49:51.401726+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:49:51.689960+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:49:51.810003+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:51.819930+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:51.921925+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:49:52.181143+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:49:52.441320+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:49:52.739310+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:49:53.032010+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:49:53.221224+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:49:53.481333+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:49:53.836723+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:49:54.001836+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:49:54.191840+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:54.201398+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:49:54.201771+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:54.232300+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:54.242264+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:54.261185+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:49:54.521572+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:49:54.781396+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:49:55.136153+00:00", "trade", 8.064, 20.0]
["2026-10-02T17:49:56.497042+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:56.506966+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:58.177037+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:49:58.177250+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:49:58.177280+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:49:58.177300+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:49:58.177377+00:00", "trade", 8.08, 5.0]
["2026-10-02T17:49:58.177384+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.177398+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.177406+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.177423+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.177478+00:00", "trade", 8.08, 9.0]
["2026-10-02T17:49:58.177478+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:49:58.177478+00:00", "trade", 8.08, 9.0]
["2026-10-02T17:49:58.177478+00:00", "trade", 8.08, 6.0]
["2026-10-02T17:49:58.177484+00:00", "trade", 8.08, 10.0]
["2026-10-02T17:49:58.177492+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.177512+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.177539+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:49:58.177670+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.177861+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178007+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178015+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:49:58.178071+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178084+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178107+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178141+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178223+00:00", "trade", 8.08, 118.0]
["2026-10-02T17:49:58.178319+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178326+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178334+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178344+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178356+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178375+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178466+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178540+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178605+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178800+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178842+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178849+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178858+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.178999+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.179065+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.179139+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.179308+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.179725+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.181170+00:00", "trade", 8.08, 86.0]
["2026-10-02T17:49:58.181172+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.183174+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.188771+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.209449+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.238242+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.238269+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.253786+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:49:58.253801+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:58.253811+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:58.254087+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:49:58.254096+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:49:58.254102+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.254122+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.254156+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:49:58.254158+00:00", "trade", 8.08, 132.0]
["2026-10-02T17:49:58.254163+00:00", "trade", 8.08, 68.0]
["2026-10-02T17:49:58.254529+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.256217+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:49:58.400881+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:00.118455+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:00.550282+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:00.760318+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:01.636429+00:00", "trade", 8.0653, 16.0]
["2026-10-02T17:50:01.679131+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:01.697106+00:00", "trade", 8.085, 20.0]
["2026-10-02T17:50:06.221232+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:06.819105+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:07.902750+00:00", "trade", 8.0768, 2.0]
["2026-10-02T17:50:08.044417+00:00", "trade", 8.09, 1.0]
["2026-10-02T17:50:08.436244+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:08.436953+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:08.645343+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:08.645372+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:08.646108+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:09.127194+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:09.127904+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:09.409338+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:10.252343+00:00", "trade", 8.0743, 8.0]
["2026-10-02T17:50:12.920749+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:13.025841+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:50:14.384110+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.384480+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.384609+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.384751+00:00", "quote", 8.09, 8.09]
["2026-10-02T17:50:14.384759+00:00", "quote", 8.09, 8.09]
["2026-10-02T17:50:14.384780+00:00", "quote", 8.09, 8.09]
["2026-10-02T17:50:14.384782+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.384940+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.384966+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.385146+00:00", "trade", 8.09, 21.0]
["2026-10-02T17:50:14.385178+00:00", "trade", 8.09, 45.0]
["2026-10-02T17:50:14.385213+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.385284+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.385704+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.385734+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.386516+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.395116+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.406746+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:50:14.406758+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.406775+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.406785+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.407289+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.407703+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.407712+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.408440+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.416752+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.417089+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.417452+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.427063+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.428302+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.442889+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.442895+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.442902+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.442915+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.442918+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:50:14.442922+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.442929+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:14.443010+00:00", "quote", 8.09, 8.09]
["2026-10-02T17:50:14.443013+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.443018+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.443419+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.443469+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.443495+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.443734+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.444652+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.444661+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:14.610007+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:17.046324+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:50:18.699692+00:00", "trade", 8.0766, 100.0]
["2026-10-02T17:50:18.790381+00:00", "trade", 8.0766, 6.0]
["2026-10-02T17:50:22.341515+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:50:33.342865+00:00", "trade", 8.0749, 5.0]
["2026-10-02T17:50:39.173214+00:00", "trade", 8.09, 21.0]
["2026-10-02T17:50:39.173231+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:50:39.173237+00:00", "trade", 8.09, 3.0]
["2026-10-02T17:50:39.173242+00:00", "trade", 8.09, 22.0]
["2026-10-02T17:50:39.173257+00:00", "trade", 8.09, 3.0]
["2026-10-02T17:50:39.176633+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:50:39.176633+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:50:39.176843+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.177758+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.181278+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.181960+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.184315+00:00", "trade", 8.09, 23.0]
["2026-10-02T17:50:39.186293+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.190975+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.191472+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:50:39.191517+00:00", "quote", 8.08, 8.1]
["2026-10-02T17:50:39.194497+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.194894+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.197572+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.201826+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.202575+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.203371+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.203938+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.203969+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.204571+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.204941+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.206430+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.210246+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.210775+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.213332+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.213890+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.214126+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.215248+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.221344+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.232865+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.233395+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.234152+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.234271+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.236140+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.236853+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.237328+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.237577+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.242804+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.251297+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.251527+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.252813+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.253156+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.256172+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.258741+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.266439+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.269254+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.273382+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.280035+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.288715+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.330700+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.330707+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.336462+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.336472+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.550554+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.556905+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.559036+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.567211+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.576158+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.638881+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.641895+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.641924+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.904266+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.904500+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.958074+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.983153+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:39.983754+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:40.124821+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:50:40.124822+00:00", "trade", 8.08, 1300.0]
["2026-10-02T17:50:40.124824+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:40.124830+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:40.124844+00:00", "trade", 8.08, 39.0]
["2026-10-02T17:50:40.124851+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:50:40.124855+00:00", "trade", 8.08, 25.0]
["2026-10-02T17:50:40.124857+00:00", "trade", 8.08, 13.0]
["2026-10-02T17:50:40.124860+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:40.124868+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:40.124875+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:40.124882+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:40.124888+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:40.124895+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:40.124902+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:40.125209+00:00", "trade", 8.08, 4.0]
["2026-10-02T17:50:40.125209+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:50:40.125302+00:00", "trade", 8.08, 5.0]
["2026-10-02T17:50:40.125350+00:00", "trade", 8.08, 37.0]
["2026-10-02T17:50:40.125368+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:40.125381+00:00", "trade", 8.08, 44.0]
["2026-10-02T17:50:40.125396+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:40.125433+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:40.125467+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:50:40.125491+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:50:40.125498+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:50:40.125505+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:50:40.125518+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:50:40.125525+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:50:40.125531+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:50:40.125538+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:50:40.125573+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:50:40.125576+00:00", "trade", 8.08, 679.0]
["2026-10-02T17:50:40.125577+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:50:40.125587+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:40.125757+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:40.125978+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:40.128345+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:40.129866+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:40.134828+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:40.135443+00:00", "trade", 8.075, 125.0]
["2026-10-02T17:50:40.135772+00:00", "trade", 8.075, 75.0]
["2026-10-02T17:50:40.136145+00:00", "trade", 8.075, 50.0]
["2026-10-02T17:50:40.136156+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:50:40.136407+00:00", "trade", 8.075, 50.0]
["2026-10-02T17:50:40.139628+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:50:40.142374+00:00", "trade", 8.075, 25.0]
["2026-10-02T17:50:40.142674+00:00", "trade", 8.075, 75.0]
["2026-10-02T17:50:40.145158+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:40.145223+00:00", "trade", 8.075, 50.0]
["2026-10-02T17:50:40.152834+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:50:40.157140+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:40.157527+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:50:40.161524+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:50:40.161585+00:00", "trade", 8.075, 99.0]
["2026-10-02T17:50:40.164486+00:00", "trade", 8.075, 2.0]
["2026-10-02T17:50:40.164545+00:00", "trade", 8.075, 98.0]
["2026-10-02T17:50:40.179037+00:00", "trade", 8.075, 3.0]
["2026-10-02T17:50:40.179096+00:00", "trade", 8.075, 97.0]
["2026-10-02T17:50:40.181792+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:50:40.267923+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:40.407649+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:40.407881+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:40.408311+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:40.408326+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:40.595516+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:50:40.603351+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:50:40.610747+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.611111+00:00", "trade", 8.07, 51.0]
["2026-10-02T17:50:40.611477+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:50:40.612840+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:50:40.612924+00:00", "trade", 8.07, 1.0]
["2026-10-02T17:50:40.613263+00:00", "trade", 8.07, 99.0]
["2026-10-02T17:50:40.614401+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.615128+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.615561+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.629814+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.637399+00:00", "trade", 8.065, 2.0]
["2026-10-02T17:50:40.637458+00:00", "trade", 8.065, 98.0]
["2026-10-02T17:50:40.638493+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.639339+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.641977+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.642634+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.643335+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.656831+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.660345+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.669006+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.671615+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.672226+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.677131+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.715064+00:00", "trade", 8.065, 1.0]
["2026-10-02T17:50:40.763965+00:00", "trade", 8.065, 100.0]
["2026-10-02T17:50:40.785839+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:50:40.785847+00:00", "trade", 8.07, 63.0]
["2026-10-02T17:50:40.785854+00:00", "trade", 8.07, 137.0]
["2026-10-02T17:50:40.785856+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.786156+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.786614+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.787327+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.789436+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.789450+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:40.792026+00:00", "trade", 8.065, 100.0]
["2026-10-02T17:50:40.792440+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.053418+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:50:41.185157+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.185164+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.187485+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.192576+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.198261+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.198291+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.198661+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.198703+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.198790+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.199149+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.199288+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.206576+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.206600+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.206648+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.207127+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.215127+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.223417+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.223442+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.225981+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.243015+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.243049+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:50:41.243050+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.243058+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.243108+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.243109+00:00", "trade", 8.07, 14.0]
["2026-10-02T17:50:41.244176+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.244183+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.244719+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.246100+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.246259+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.246535+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.246545+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.250905+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.251352+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.258224+00:00", "quote", 8.06, 8.08]
["2026-10-02T17:50:41.259577+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.259613+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.262379+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.270299+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.270835+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.280865+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.280890+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.376961+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.382101+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.382127+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.382848+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.406913+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.415552+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.423085+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.466704+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.466731+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.508010+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:50:41.508041+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:50:41.508049+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.508050+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.508076+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.508099+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.508499+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.508761+00:00", "trade", 8.07, 62.0]
["2026-10-02T17:50:41.508842+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.508993+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.509866+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.549072+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.550054+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.550994+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.551370+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:50:41.551670+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.551702+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.552323+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.552356+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:50:41.552805+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.889049+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:50:41.903266+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:50:41.921868+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:50:41.968608+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.997177+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:41.997335+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.004557+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.032374+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.053243+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.246549+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.246566+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.246713+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.246814+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.246824+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.247019+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.248043+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.253146+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.280877+00:00", "trade", 8.075, 10.0]
["2026-10-02T17:50:42.282077+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.282545+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.282979+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.284833+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.414129+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.414813+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.415557+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.416328+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.556702+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.768639+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.883174+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:42.883636+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:43.002987+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:43.005166+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:43.041242+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:43.166909+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:43.167336+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:43.167475+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:43.190055+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:46.359626+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:46.360174+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:46.360582+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:48.111189+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:48.111370+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:48.111612+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:49.095647+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:51.229405+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:51.229987+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:51.325018+00:00", "trade", 8.075, 21.0]
["2026-10-02T17:50:51.325045+00:00", "trade", 8.075, 100.0]
["2026-10-02T17:50:52.999023+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:55.608250+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:56.226305+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:50:57.717181+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:51:02.423468+00:00", "trade", 8.08, 6.0]
["2026-10-02T17:51:02.423469+00:00", "trade", 8.08, 14.0]
["2026-10-02T17:51:02.423497+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:51:02.424200+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:51:02.424213+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:51:02.424615+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:51:04.606074+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:51:06.974923+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:51:06.974936+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:51:06.974942+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:51:06.974949+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:51:06.974959+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:51:06.974963+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:51:06.974970+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:51:06.974976+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:51:06.974983+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:51:06.974990+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:51:06.974997+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:51:06.975016+00:00", "trade", 8.08, 61.0]
["2026-10-02T17:51:06.975080+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.975108+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.975115+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.975121+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.975128+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.975135+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.975310+00:00", "trade", 8.08, 60.0]
["2026-10-02T17:51:06.975311+00:00", "trade", 8.08, 5.0]
["2026-10-02T17:51:06.975484+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.975607+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.975642+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.975649+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.976006+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.976089+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.976664+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.977608+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.980005+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.980033+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.984872+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.984899+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.986634+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:06.986686+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:07.029852+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:07.199223+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:07.199730+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:13.055090+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:13.055551+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:15.700619+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:15.700813+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:15.701093+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:15.701335+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:15.701346+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:15.701779+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:15.701800+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:16.339416+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:17.593757+00:00", "trade", 8.085, 50.0]
["2026-10-02T17:51:17.599409+00:00", "trade", 8.085, 50.0]
["2026-10-02T17:51:19.029879+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:19.029886+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:19.032403+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:51:25.339407+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:25.339869+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:26.537997+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:26.540414+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:27.325316+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:27.325328+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:27.325787+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:27.659050+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:28.910527+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:29.974993+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:29.976926+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:35.065058+00:00", "trade", 8.0746, 11.0]
["2026-10-02T17:51:35.152969+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:35.153426+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:36.254713+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:40.524047+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:40.892381+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:41.229889+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:51:41.229921+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:41.229937+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:41.230461+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:41.248539+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:44.315959+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:46.545637+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:47.341412+00:00", "trade", 8.085, 10.0]
["2026-10-02T17:51:48.805221+00:00", "trade", 8.085, 50.0]
["2026-10-02T17:51:48.813087+00:00", "trade", 8.085, 15.0]
["2026-10-02T17:51:52.596965+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:58.294890+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:51:58.295366+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:52:00.255131+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:52:11.596875+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:52:17.507498+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:52:17.508786+00:00", "trade", 8.085, 34.0]
["2026-10-02T17:52:17.508793+00:00", "trade", 8.085, 16.0]
["2026-10-02T17:52:17.508801+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:52:17.508804+00:00", "trade", 8.085, 12.0]
["2026-10-02T17:52:17.508809+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:52:17.508814+00:00", "trade", 8.085, 17.0]
["2026-10-02T17:52:17.508819+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:52:17.508823+00:00", "trade", 8.085, 16.0]
["2026-10-02T17:52:17.508828+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:52:17.508840+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:52:17.509298+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:52:17.509653+00:00", "trade", 8.085, 18.0]
["2026-10-02T17:52:17.509657+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:52:17.509660+00:00", "trade", 8.085, 17.0]
["2026-10-02T17:52:17.509665+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:52:17.509669+00:00", "trade", 8.085, 8.0]
["2026-10-02T17:52:17.509679+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:52:17.514862+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:52:17.514870+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:52:17.515076+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:52:20.032035+00:00", "trade", 8.085, 32.0]
["2026-10-02T17:52:21.762698+00:00", "trade", 8.0748, 100.0]
["2026-10-02T17:52:29.985532+00:00", "trade", 8.0777, 2.0]
["2026-10-02T17:52:32.983686+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:52:33.075935+00:00", "trade", 8.085, 31.0]
["2026-10-02T17:52:35.542063+00:00", "trade", 8.0865, 4.0]
["2026-10-02T17:52:42.064701+00:00", "trade", 8.0778, 1.0]
["2026-10-02T17:52:42.065510+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:52:42.471858+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:52:48.383959+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:52:49.415564+00:00", "trade", 8.08, 37.0]
["2026-10-02T17:52:49.415707+00:00", "trade", 8.085, 28.0]
["2026-10-02T17:52:49.415737+00:00", "trade", 8.08, 31.0]
["2026-10-02T17:52:49.440150+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:52:50.083497+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:52:50.095431+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:52:50.095889+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:52:51.165040+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:52:51.175820+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:52:51.257508+00:00", "trade", 8.08, 50.0]
["2026-10-02T17:52:52.403313+00:00", "trade", 8.0778, 70.0]
["2026-10-02T17:52:57.983266+00:00", "trade", 8.085, 2.0]
["2026-10-02T17:52:57.983721+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:52:57.984257+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:52:57.984437+00:00", "quote", 8.07, 8.09]
["2026-10-02T17:52:57.984438+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:52:57.984454+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:52:57.984456+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:57.984463+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:57.984471+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:57.984477+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:57.984483+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:57.984506+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:52:57.984521+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:57.984701+00:00", "quote", 8.08, 8.08]
["2026-10-02T17:52:57.984733+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:57.984734+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:52:57.984821+00:00", "trade", 8.08, 3.0]
["2026-10-02T17:52:57.984898+00:00", "trade", 8.08, 3.0]
["2026-10-02T17:52:57.984900+00:00", "trade", 8.08, 3.0]
["2026-10-02T17:52:57.984900+00:00", "trade", 8.08, 21.0]
["2026-10-02T17:52:57.985014+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:57.985221+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:57.985277+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:57.985344+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:57.985687+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:57.986119+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:57.989582+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:57.989772+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:58.040330+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:58.383847+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:52:58.383889+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:58.430131+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:58.430156+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:58.430167+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:52:58.546040+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:14.305455+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:14.305919+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:18.142520+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:34.103371+00:00", "trade", 8.0802, 1.0]
["2026-10-02T17:53:40.393033+00:00", "trade", 8.0701, 500.0]
["2026-10-02T17:53:40.393833+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:40.394290+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:40.554010+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:41.011683+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:44.469835+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:44.470291+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:46.028190+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:46.028660+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:46.028670+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:46.129317+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:46.129318+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:53:46.129319+00:00", "trade", 8.07, 300.0]
["2026-10-02T17:53:46.129321+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:53:46.129324+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:46.129331+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:46.129365+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:46.129372+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:46.129378+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:46.129385+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:46.129391+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:46.129405+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:53:46.129412+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:53:46.129419+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:53:46.129426+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:53:46.129433+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:53:46.129439+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:53:46.129446+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:53:46.129592+00:00", "trade", 8.07, 22.0]
["2026-10-02T17:53:46.129599+00:00", "trade", 8.07, 21.0]
["2026-10-02T17:53:46.129899+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:53:46.129902+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:46.130127+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:46.130266+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:46.130297+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:46.130354+00:00", "trade", 8.065, 26.0]
["2026-10-02T17:53:46.130541+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:46.130931+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:46.230425+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:46.230667+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:46.592000+00:00", "trade", 8.065, 700.0]
["2026-10-02T17:53:47.020007+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:47.020035+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:47.020728+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:47.020773+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:49.352265+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:49.355761+00:00", "trade", 8.068, 400.0]
["2026-10-02T17:53:49.355808+00:00", "trade", 8.07, 100.0]
["2026-10-02T17:53:49.355880+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:49.356531+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:49.356563+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:49.356570+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:49.356584+00:00", "quote", 8.06, 8.07]
["2026-10-02T17:53:49.357027+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:53:49.357035+00:00", "quote", 8.07, 8.07]
["2026-10-02T17:53:49.357037+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:49.357053+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:49.357060+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:49.357077+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:49.357190+00:00", "trade", 8.07, 65.0]
["2026-10-02T17:53:49.357253+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:49.357563+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:49.357649+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:49.358093+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:49.358414+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:49.387350+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:49.533655+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:49.533666+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:49.801670+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:49.802193+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:50.650431+00:00", "trade", 8.0724, 1.0]
["2026-10-02T17:53:57.748322+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:57.749859+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:53:58.994014+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:00.064984+00:00", "trade", 8.075, 10.0]
["2026-10-02T17:54:00.353038+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:54:00.403689+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:00.404146+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:02.484832+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:02.485287+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:04.686551+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:06.957199+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:08.128443+00:00", "trade", 8.075, 20.0]
["2026-10-02T17:54:15.123079+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:15.123540+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:15.810950+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:16.120598+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:54:16.120693+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:54:17.094453+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:20.201873+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:29.173117+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:29.173578+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:35.527579+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:35.528035+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:37.073581+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:54:37.143556+00:00", "trade", 8.075, 6.0]
["2026-10-02T17:54:37.143616+00:00", "trade", 8.075, 6.0]
["2026-10-02T17:54:37.143674+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:54:37.143730+00:00", "trade", 8.075, 5.0]
["2026-10-02T17:54:37.143786+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:54:37.143840+00:00", "trade", 8.075, 5.0]
["2026-10-02T17:54:37.143918+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:54:37.143970+00:00", "trade", 8.075, 6.0]
["2026-10-02T17:54:37.144026+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:54:37.144092+00:00", "trade", 8.075, 5.0]
["2026-10-02T17:54:37.144157+00:00", "trade", 8.075, 1.0]
["2026-10-02T17:54:37.144806+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:37.145272+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:40.215826+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:40.218646+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:41.344325+00:00", "trade", 8.075, 11.0]
["2026-10-02T17:54:41.359458+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:41.359922+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:46.067995+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:46.068468+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:46.429411+00:00", "trade", 8.08, 1.0]
["2026-10-02T17:54:46.429413+00:00", "trade", 8.08, 99.0]
["2026-10-02T17:54:46.430089+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:46.430099+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:46.430557+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:46.430802+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:46.430943+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:46.431018+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:46.431025+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:46.431897+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:46.432547+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:48.044032+00:00", "quote", 8.07, 8.08]
["2026-10-02T17:54:48.045042+00:00", "trade", 8.08, 68.0]
["2026-10-02T17:54:48.045072+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:54:48.045086+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:48.045099+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:48.045106+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:48.045687+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:48.045726+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:48.045796+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:48.045921+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:48.045944+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:48.046113+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:48.046405+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:48.075741+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:54:48.076214+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:48.076381+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:49.117670+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:49.117687+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:49.500693+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:57.982477+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:57.982929+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:59.321562+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:54:59.322024+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:03.017461+00:00", "trade", 8.085, 8.0]
["2026-10-02T17:55:05.496493+00:00", "trade", 8.08, 32.0]
["2026-10-02T17:55:05.497380+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:05.497412+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:05.497506+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:05.739487+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:05.739515+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:05.740184+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:08.950836+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:09.824215+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:13.891019+00:00", "trade", 8.0761, 19.0]
["2026-10-02T17:55:16.195906+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:16.195934+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:18.034765+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:55:18.034828+00:00", "trade", 8.085, 5.0]
["2026-10-02T17:55:18.034890+00:00", "trade", 8.085, 8.0]
["2026-10-02T17:55:18.034961+00:00", "trade", 8.085, 11.0]
["2026-10-02T17:55:18.035005+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:55:18.035060+00:00", "trade", 8.085, 12.0]
["2026-10-02T17:55:18.035916+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:37.311824+00:00", "trade", 8.0764, 16.0]
["2026-10-02T17:55:37.521516+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:55:37.532211+00:00", "trade", 8.085, 25.0]
["2026-10-02T17:55:37.532276+00:00", "trade", 8.085, 6.0]
["2026-10-02T17:55:37.532336+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:55:37.532396+00:00", "trade", 8.085, 5.0]
["2026-10-02T17:55:37.532456+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:55:37.532514+00:00", "trade", 8.085, 4.0]
["2026-10-02T17:55:37.532577+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:55:45.545627+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:45.545661+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:52.998839+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:54.868874+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:55:59.982691+00:00", "trade", 8.0762, 12.0]
["2026-10-02T17:56:16.420641+00:00", "trade", 8.08, 12.0]
["2026-10-02T17:56:16.424686+00:00", "trade", 8.0876, 1.0]
["2026-10-02T17:56:16.481558+00:00", "trade", 8.0899, 6.0]
["2026-10-02T17:56:16.483526+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:56:18.700000+00:00", "trade", 8.0762, 10.0]
["2026-10-02T17:56:19.462328+00:00", "trade", 8.0762, 3.0]
["2026-10-02T17:56:20.436221+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:20.436938+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:20.645447+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:20.645474+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:20.646144+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:20.646198+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:23.700679+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:23.700680+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:56:23.700705+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:56:23.700712+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:23.700718+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:23.700726+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:23.700732+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:23.700739+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:23.700745+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:23.700752+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:23.700773+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:23.701060+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:23.701283+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:23.711606+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:24.143878+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:24.143879+00:00", "trade", 8.08, 100.0]
["2026-10-02T17:56:24.143911+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:24.144604+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:29.811618+00:00", "trade", 8.0802, 75.0]
["2026-10-02T17:56:32.990784+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:34.017228+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:34.017451+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:34.082159+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:56:57.521237+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:04.019270+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:04.019735+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:04.019743+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:04.020111+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:04.020124+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:04.020572+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:04.020707+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:04.021213+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:21.041757+00:00", "trade", 8.08, 2.0]
["2026-10-02T17:57:23.157763+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:27.998516+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:31.306232+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:32.982511+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:34.760254+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:57:42.484148+00:00", "trade", 8.085, 10.0]
["2026-10-02T17:57:46.290540+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:46.743832+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:47.344526+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:50.917221+00:00", "trade", 8.085, 15.0]
["2026-10-02T17:57:58.109005+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:59.116823+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:57:59.384901+00:00", "trade", 8.0764, 8.0]
["2026-10-02T17:58:03.969733+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:58:03.981314+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:58:05.815287+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:07.201958+00:00", "trade", 8.0818, 3.0]
["2026-10-02T17:58:07.202760+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:07.982473+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:07.982953+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:08.155451+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:08.313195+00:00", "trade", 8.085, 1.0]
["2026-10-02T17:58:08.313483+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:58:08.313802+00:00", "trade", 8.085, 7.0]
["2026-10-02T17:58:08.322269+00:00", "trade", 8.085, 15.0]
["2026-10-02T17:58:08.581481+00:00", "trade", 8.085, 8.0]
["2026-10-02T17:58:08.639581+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:58:08.647730+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:58:08.656072+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:58:08.664386+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:58:08.841117+00:00", "trade", 8.085, 4.0]
["2026-10-02T17:58:08.841143+00:00", "trade", 8.085, 100.0]
["2026-10-02T17:58:17.998345+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:18.001052+00:00", "trade", 8.09, 12.0]
["2026-10-02T17:58:18.003005+00:00", "trade", 8.09, 11.0]
["2026-10-02T17:58:18.004871+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:20.178521+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:58:20.178566+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:20.178939+00:00", "trade", 8.09, 36.0]
["2026-10-02T17:58:20.179082+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:20.179150+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:20.179157+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:20.179188+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:20.179212+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:20.179222+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:20.179474+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:20.180898+00:00", "quote", 8.08, 8.09]
["2026-10-02T17:58:20.181173+00:00", "trade", 8.09, 100.0]
["2026-10-02T17:58:20.181190+00:00", "quote", 8.09, 8.09]
["2026-10-02T17:58:20.181197+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:20.181479+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:20.181486+00:00", "trade", 8.095, 18.0]
["2026-10-02T17:58:20.181489+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:20.181502+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:20.181509+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:20.181516+00:00", "trade", 8.09, 32.0]
["2026-10-02T17:58:20.181517+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:20.181523+00:00", "trade", 8.09, 66.0]
["2026-10-02T17:58:20.181545+00:00", "trade", 8.09, 132.0]
["2026-10-02T17:58:20.181702+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:20.181961+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:20.182006+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:20.182014+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:20.182761+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:20.231561+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:20.242274+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:20.398348+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:20.406431+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:20.448540+00:00", "trade", 8.0854, 1.0]
["2026-10-02T17:58:20.778442+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:21.145141+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:21.705443+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:21.705997+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:21.706639+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:22.404193+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:22.613545+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:22.635593+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:24.308381+00:00", "trade", 8.095, 118.0]
["2026-10-02T17:58:24.308750+00:00", "trade", 8.095, 18.0]
["2026-10-02T17:58:24.309017+00:00", "trade", 8.095, 3.0]
["2026-10-02T17:58:24.309144+00:00", "trade", 8.095, 118.0]
["2026-10-02T17:58:24.309536+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:24.310957+00:00", "trade", 8.095, 118.0]
["2026-10-02T17:58:24.343271+00:00", "trade", 8.095, 3.0]
["2026-10-02T17:58:24.351096+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:58:24.447037+00:00", "trade", 8.095, 100.0]
["2026-10-02T17:58:24.613910+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:58:24.759539+00:00", "trade", 8.095, 20.0]
["2026-10-02T17:58:24.774083+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:24.774545+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:25.768392+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:25.977647+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:25.977674+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:25.978195+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:25.999586+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:26.209641+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:26.209669+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:26.210192+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:26.230333+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:27.941338+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:30.463036+00:00", "trade", 8.089, 2.0]
["2026-10-02T17:58:33.049309+00:00", "trade", 8.095, 28.0]
["2026-10-02T17:58:33.222880+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:33.508185+00:00", "trade", 8.095, 28.0]
["2026-10-02T17:58:37.404515+00:00", "trade", 8.095, 1.0]
["2026-10-02T17:58:37.932769+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.750732+00:00", "trade", 8.095, 39.0]
["2026-10-02T17:58:40.754979+00:00", "trade", 8.1, 23.0]
["2026-10-02T17:58:40.755298+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.755563+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.755761+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.755812+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.755904+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.755951+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.865180+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.865901+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.865911+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.865984+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.866000+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.866126+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.866284+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.866396+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.866452+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.866477+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.866590+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.866851+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.866866+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.866894+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.866922+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.866930+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.867386+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.867860+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:40.969005+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:41.387987+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:42.743767+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:42.743773+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:42.743801+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:42.744129+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:42.744502+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:42.744905+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:42.746403+00:00", "quote", 8.09, 8.1]
["2026-10-02T17:58:42.746867+00:00", "quote", 8.1, 8.1]
["2026-10-02T17:58:42.746874+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.746874+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.746921+00:00", "trade", 8.1, 100.0]
["2026-10-02T17:58:42.747038+00:00", "trade", 8.1, 61.0]
["2026-10-02T17:58:42.747064+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.747131+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.747156+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.747179+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.747236+00:00", "trade", 8.1, 1.0]
["2026-10-02T17:58:42.747237+00:00", "trade", 8.1, 4.0]
["2026-10-02T17:58:42.747378+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.747634+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.747688+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.747694+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.747950+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.795998+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.798910+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.807671+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.808073+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.808098+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.842392+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.842399+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.955450+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.956158+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.956611+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.969820+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:42.970330+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:43.133019+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:43.133488+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:43.165769+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:43.165796+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:43.166312+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:43.166479+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:43.432153+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:43.641412+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:43.641438+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:43.642106+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:43.642159+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:45.222171+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:45.432177+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:45.432204+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:45.432872+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:45.432924+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:48.818121+00:00", "trade", 8.105, 45.0]
["2026-10-02T17:58:49.620484+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:52.952075+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:52.955335+00:00", "trade", 8.105, 20.0]
["2026-10-02T17:58:53.101630+00:00", "trade", 8.0785, 5.0]
["2026-10-02T17:58:53.287248+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:54.269954+00:00", "trade", 8.105, 4.0]
["2026-10-02T17:58:57.336115+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:57.337893+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:57.471225+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:57.471683+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:59.579892+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:59.580390+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:58:59.584301+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:59:02.986416+00:00", "trade", 8.11, 3.0]
["2026-10-02T17:59:02.992474+00:00", "trade", 8.11, 8.0]
["2026-10-02T17:59:02.992782+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:59:02.992808+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:59:02.993281+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:59:02.993288+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:59:02.993333+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:59:02.993426+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:59:02.993571+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:59:02.993869+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:59:02.993895+00:00", "quote", 8.1, 8.11]
["2026-10-02T17:59:02.993899+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:59:02.993902+00:00", "trade", 8.11, 100.0]
["2026-10-02T17:59:02.993909+00:00", "quote", 8.1, 8.12]
["2026-10-02T17:59:02.993921+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:02.993928+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:02.993966+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:59:02.994010+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:59:02.994010+00:00", "quote", 8.11, 8.11]
["2026-10-02T17:59:02.994015+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:02.994030+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:02.994594+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:02.994666+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:02.994889+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:03.032122+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:03.044674+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:03.045561+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:03.045585+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:03.053358+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:03.054437+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:03.054462+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:03.217198+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:03.217226+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:03.218624+00:00", "trade", 8.11, 13.0]
["2026-10-02T17:59:03.218666+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:03.394194+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:03.394857+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:03.604173+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:03.604200+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:03.604911+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:04.260002+00:00", "trade", 8.115, 9.0]
["2026-10-02T17:59:04.260091+00:00", "trade", 8.115, 118.0]
["2026-10-02T17:59:04.260400+00:00", "trade", 8.115, 109.0]
["2026-10-02T17:59:04.261345+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:04.261356+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:04.267345+00:00", "trade", 8.115, 118.0]
["2026-10-02T17:59:04.421163+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:04.421865+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:04.421872+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:04.640388+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:04.640416+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:04.641159+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:04.724230+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:04.724917+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:04.935065+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:04.935091+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:04.935835+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:05.898430+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:06.380031+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:09.152261+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:09.152960+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:09.361584+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:09.361610+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:09.362378+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:09.644310+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:09.645011+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:09.853236+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:09.853263+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:09.856043+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:12.068242+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:12.277164+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:12.277191+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:12.664743+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:12.874287+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:12.874313+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:14.271451+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:17.901499+00:00", "trade", 8.112, 20.0]
["2026-10-02T17:59:21.130324+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:21.132113+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:21.132580+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:21.339952+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:21.339980+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:21.341633+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:21.341686+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:22.998591+00:00", "trade", 8.12, 8.0]
["2026-10-02T17:59:23.009595+00:00", "trade", 8.12, 3.0]
["2026-10-02T17:59:23.407097+00:00", "trade", 8.119, 16.0]
["2026-10-02T17:59:30.412851+00:00", "trade", 8.0912, 100.0]
["2026-10-02T17:59:30.414129+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:32.314104+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:32.316288+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:32.316759+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:32.415237+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:32.415265+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:32.416879+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:32.416935+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:32.778201+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:32.779936+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:32.987203+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:32.987231+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:32.988908+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:32.988962+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:35.006233+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:35.406315+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:35.408052+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:35.408510+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:35.615393+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:35.616796+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:35.747650+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:35.749212+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:35.957294+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:35.959038+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:36.108684+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:36.110404+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:36.442298+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:36.444012+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:37.820917+00:00", "trade", 8.12, 1371.0]
["2026-10-02T17:59:37.823366+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:37.823831+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:37.824282+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:37.827311+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:37.827762+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:37.827918+00:00", "trade", 8.12, 200.0]
["2026-10-02T17:59:37.827918+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:37.827920+00:00", "trade", 8.12, 100.0]
["2026-10-02T17:59:37.827952+00:00", "trade", 8.12, 20.0]
["2026-10-02T17:59:37.827958+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:37.827965+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:37.827972+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:37.827979+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:37.827985+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:37.828000+00:00", "trade", 8.12, 80.0]
["2026-10-02T17:59:37.828007+00:00", "trade", 8.12, 89.0]
["2026-10-02T17:59:37.828311+00:00", "quote", 8.11, 8.13]
["2026-10-02T17:59:37.828314+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.828322+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.828329+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.828342+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.828420+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.828445+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.828853+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.828934+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.828952+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.828978+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.829324+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.829351+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.829642+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.829850+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.833053+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.837186+00:00", "trade", 8.128, 19.0]
["2026-10-02T17:59:37.838684+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.865636+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.963150+00:00", "trade", 8.1215, 100.0]
["2026-10-02T17:59:37.976836+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.976850+00:00", "trade", 8.12, 100.0]
["2026-10-02T17:59:37.976852+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.977284+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.977330+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.977337+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:37.977385+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:38.023986+00:00", "trade", 8.12, 64.0]
["2026-10-02T17:59:38.023986+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:38.024015+00:00", "trade", 8.12, 36.0]
["2026-10-02T17:59:38.024017+00:00", "trade", 8.12, 80.0]
["2026-10-02T17:59:38.024018+00:00", "trade", 8.12, 15.0]
["2026-10-02T17:59:38.024020+00:00", "trade", 8.12, 20.0]
["2026-10-02T17:59:38.024022+00:00", "trade", 8.12, 100.0]
["2026-10-02T17:59:38.024022+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:38.024070+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:38.024077+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:38.024084+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:38.024098+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:38.024540+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:38.024551+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:59:38.024566+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:59:38.024573+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:59:38.024579+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:59:38.024586+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:59:38.024599+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:59:38.024606+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:59:38.024613+00:00", "quote", 8.12, 8.12]
["2026-10-02T17:59:38.024645+00:00", "trade", 8.12, 100.0]
["2026-10-02T17:59:38.024645+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:38.024646+00:00", "trade", 8.12, 100.0]
["2026-10-02T17:59:38.025076+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:38.025689+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:38.025744+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:38.026274+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:38.057848+00:00", "trade", 8.12, 100.0]
["2026-10-02T17:59:38.057887+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:38.058571+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:38.124088+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:38.200601+00:00", "trade", 8.115, 27.0]
["2026-10-02T17:59:38.200969+00:00", "trade", 8.115, 28.0]
["2026-10-02T17:59:38.438483+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:38.500502+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:38.500527+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:38.501202+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:38.501257+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:39.214335+00:00", "trade", 8.115, 1.0]
["2026-10-02T17:59:41.132840+00:00", "trade", 8.1049, 42.0]
["2026-10-02T17:59:41.645147+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:47.172334+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:47.172536+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:47.302238+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:48.015725+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:50.005720+00:00", "trade", 8.12, 3.0]
["2026-10-02T17:59:50.037284+00:00", "trade", 8.115, 4.0]
["2026-10-02T17:59:50.404556+00:00", "trade", 8.12, 12.0]
["2026-10-02T17:59:56.282665+00:00", "trade", 8.12, 1000.0]
["2026-10-02T17:59:56.282725+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:56.282948+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:56.282973+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:56.282980+00:00", "quote", 8.11, 8.12]
["2026-10-02T17:59:56.282986+00:00", "trade", 8.12, 79.0]
["2026-10-02T17:59:56.283183+00:00", "quote", 8.11, 8.13]
["2026-10-02T17:59:56.283191+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.283198+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.283205+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.283415+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.283423+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.283479+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.283483+00:00", "trade", 8.12, 31.0]
["2026-10-02T17:59:56.283514+00:00", "trade", 8.11, 88.0]
["2026-10-02T17:59:56.283774+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.283942+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.283948+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.284114+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.284137+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.284220+00:00", "trade", 8.12, 13.0]
["2026-10-02T17:59:56.284707+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.284762+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.285185+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.285254+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.285472+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.285735+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.306202+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.306209+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.306248+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.306591+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.306991+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.307015+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.325061+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.327714+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.357100+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.357124+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.357865+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.358274+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.385180+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.385415+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.484231+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.484256+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.484936+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.484988+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.671620+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.672411+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:56.672888+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:58.237948+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:58.238393+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:58.238451+00:00", "quote", 8.12, 8.13]
["2026-10-02T17:59:58.238722+00:00", "quote", 8.12, 8.14]
["2026-10-02T17:59:58.238723+00:00", "trade", 8.13, 200.0]
["2026-10-02T17:59:58.238742+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.238749+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.238757+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.238763+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.238769+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.238776+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.238782+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.238852+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.238887+00:00", "quote", 8.13, 8.13]
["2026-10-02T17:59:58.239073+00:00", "trade", 8.13, 3.0]
["2026-10-02T17:59:58.239086+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.239289+00:00", "trade", 8.13, 3.0]
["2026-10-02T17:59:58.239299+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.239379+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.239406+00:00", "trade", 8.13, 100.0]
["2026-10-02T17:59:58.239440+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.239490+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.239592+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.239681+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.239719+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.239875+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.239899+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.239916+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.240128+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.240368+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.240387+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.240923+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.338111+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.338137+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.340093+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.340460+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.340957+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.341019+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.341442+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.486247+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.486934+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.696033+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.696058+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:58.696799+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:59.272732+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:59.273427+00:00", "quote", 8.13, 8.14]
["2026-10-02T17:59:59.304306+00:00", "trade", 8.135, 5.0]
["2026-10-02T17:59:59.304731+00:00", "trade", 8.135, 113.0]
["2026-10-02T17:59:59.305862+00:00", "trade", 8.135, 118.0]
["2026-10-02T17:59:59.310127+00:00", "trade", 8.135, 118.0]
["2026-10-02T17:59:59.310227+00:00", "trade", 8.135, 18.0]
["2026-10-02T17:59:59.310324+00:00", "trade", 8.135, 118.0]
["2026-10-02T17:59:59.447850+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.143996+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.144448+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.144456+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.145607+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.172441+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.172899+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.189636+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.193478+00:00", "trade", 8.135, 125.0]
["2026-10-02T18:00:00.193906+00:00", "trade", 8.135, 118.0]
["2026-10-02T18:00:00.194689+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.195143+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.201240+00:00", "trade", 8.135, 118.0]
["2026-10-02T18:00:00.206121+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:00:00.206350+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.206390+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:00.206391+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.206495+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.206723+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.206725+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.206780+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.206826+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.206871+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.206894+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.206897+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.206904+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.206976+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.207004+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:00.207011+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.207012+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.207036+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.207195+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.207220+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.207242+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:00.207313+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.207322+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.207343+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.207357+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:00.207620+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.207655+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:00.207745+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:00.207755+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.207756+00:00", "quote", 8.13, 8.15]
["2026-10-02T18:00:00.207776+00:00", "quote", 8.13, 8.15]
["2026-10-02T18:00:00.207784+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.207806+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.207826+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.207861+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.207882+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.208002+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.208188+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.208465+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.208503+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.223403+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.223963+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.231182+00:00", "quote", 8.13, 8.15]
["2026-10-02T18:00:00.231189+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.231207+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.231515+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.231522+00:00", "quote", 8.13, 8.15]
["2026-10-02T18:00:00.231529+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.231544+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:00.231544+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:00.231547+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.231882+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:00.231957+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.232060+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.232092+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.232225+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.232236+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.234950+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.239716+00:00", "trade", 8.14, 900.0]
["2026-10-02T18:00:00.240389+00:00", "trade", 8.145, 198.0]
["2026-10-02T18:00:00.241617+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.242066+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.250112+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.251223+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.252209+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.252626+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.252658+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.252798+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.253002+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.253125+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.253132+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.253139+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.253146+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.253160+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.253164+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:00.253164+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.253166+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.253169+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:00.253173+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.253179+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:00.253186+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:00.253191+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.253193+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:00.253193+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.253894+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.253913+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.254107+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.254337+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.254515+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.254696+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.254946+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.255145+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.255348+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.255733+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.255903+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.256046+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.256386+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.256456+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.256864+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.256899+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.256951+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.257008+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.257020+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.257373+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.257422+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.257536+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.257554+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.257661+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.257973+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.258006+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.259346+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.261217+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.261899+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.262357+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.262722+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:00.262736+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.262745+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.262751+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.262758+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.262765+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.262772+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.262778+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:00.262793+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:00.262801+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:00.262806+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:00.262807+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:00.262807+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:00.262809+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:00.262812+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:00.262814+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:00.262823+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:00.262893+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:00.262912+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:00.263034+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.263100+00:00", "trade", 8.14, 200.0]
["2026-10-02T18:00:00.263101+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:00.263101+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.263222+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.263309+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.263345+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.263373+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.263435+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.263565+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.263572+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.263618+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.264015+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.264358+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.264370+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.264597+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.264763+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.266054+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:00.266055+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:00.266078+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:00.266084+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.266091+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.266098+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.266101+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:00.266105+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.266112+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.266118+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.266131+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.266138+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.266146+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.266153+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.266160+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:00.266160+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.266162+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:00.266163+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.266226+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:00.266226+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.266238+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.266253+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.266339+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.267102+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.267135+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.267331+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.267341+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.267803+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.267842+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.268238+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.270801+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.271563+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.275141+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:00.276276+00:00", "trade", 8.155, 125.0]
["2026-10-02T18:00:00.276280+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:00.276280+00:00", "trade", 8.15, 169.0]
["2026-10-02T18:00:00.276297+00:00", "trade", 8.15, 55.0]
["2026-10-02T18:00:00.276298+00:00", "trade", 8.155, 125.0]
["2026-10-02T18:00:00.276313+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.276320+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.276326+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.276333+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.276378+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.276387+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.276394+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.276401+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.276408+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.276564+00:00", "trade", 8.155, 126.0]
["2026-10-02T18:00:00.276565+00:00", "trade", 8.155, 132.0]
["2026-10-02T18:00:00.276568+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:00:00.276568+00:00", "trade", 8.155, 87.0]
["2026-10-02T18:00:00.276571+00:00", "trade", 8.155, 132.0]
["2026-10-02T18:00:00.276576+00:00", "trade", 8.15, 30.0]
["2026-10-02T18:00:00.276621+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.276661+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.276838+00:00", "trade", 8.155, 69.0]
["2026-10-02T18:00:00.276842+00:00", "trade", 8.155, 53.0]
["2026-10-02T18:00:00.276845+00:00", "trade", 8.155, 32.0]
["2026-10-02T18:00:00.276970+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.276978+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.277011+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.277217+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.277549+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.278005+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.278068+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.282572+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.283774+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.283775+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:00.283776+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:00.283778+00:00", "trade", 8.15, 224.0]
["2026-10-02T18:00:00.283781+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.283789+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:00.283798+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.283808+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.283815+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.283821+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.283828+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.283835+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:00.283937+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.284364+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.284391+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.289591+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.290811+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.290843+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:00:00.290903+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:00:00.290936+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:00:00.290944+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:00:00.306892+00:00", "trade", 8.155, 130.0]
["2026-10-02T18:00:00.313503+00:00", "trade", 8.155, 101.0]
["2026-10-02T18:00:00.313613+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.320770+00:00", "trade", 8.155, 132.0]
["2026-10-02T18:00:00.320832+00:00", "trade", 8.155, 68.0]
["2026-10-02T18:00:00.322058+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.328149+00:00", "trade", 8.155, 101.0]
["2026-10-02T18:00:00.328160+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:00:00.344175+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.344200+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.364149+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.396815+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.407330+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.417926+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.430142+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.430166+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.430679+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.430871+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.431246+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:00:00.487546+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.488252+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.488700+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.491265+00:00", "trade", 8.155, 1682.0]
["2026-10-02T18:00:00.492611+00:00", "trade", 8.155, 118.0]
["2026-10-02T18:00:00.507554+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:00:00.628170+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.628195+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.628862+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.628917+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.815660+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.815687+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.816054+00:00", "quote", 8.14, 8.16]
["2026-10-02T18:00:00.816056+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.816063+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.816092+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.816328+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.816391+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.816500+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.816518+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.816525+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.816543+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.816583+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.817059+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.817506+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.914112+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:00.940216+00:00", "trade", 8.1484, 500.0]
["2026-10-02T18:00:00.943252+00:00", "trade", 8.1495, 100.0]
["2026-10-02T18:00:00.943290+00:00", "quote", 8.14, 8.16]
["2026-10-02T18:00:00.943298+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.943322+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.944049+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.944081+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.944544+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.944784+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:00.967519+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.140334+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.140360+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.142612+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.166259+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.376198+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.376225+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.376414+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.386207+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.386356+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.386399+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.386406+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.387153+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.387155+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.387183+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.392111+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.393286+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:01.739559+00:00", "trade", 8.155, 4.0]
["2026-10-02T18:00:01.739592+00:00", "trade", 8.155, 118.0]
["2026-10-02T18:00:01.739654+00:00", "trade", 8.155, 118.0]
["2026-10-02T18:00:01.739684+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:00:01.739691+00:00", "trade", 8.155, 118.0]
["2026-10-02T18:00:01.739749+00:00", "trade", 8.155, 114.0]
["2026-10-02T18:00:01.741991+00:00", "trade", 8.155, 118.0]
["2026-10-02T18:00:01.743848+00:00", "trade", 8.155, 118.0]
["2026-10-02T18:00:01.744007+00:00", "trade", 8.155, 118.0]
["2026-10-02T18:00:01.744127+00:00", "trade", 8.155, 14.0]
["2026-10-02T18:00:01.744185+00:00", "trade", 8.155, 50.0]
["2026-10-02T18:00:01.744197+00:00", "trade", 8.155, 104.0]
["2026-10-02T18:00:01.745766+00:00", "trade", 8.155, 50.0]
["2026-10-02T18:00:01.749620+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:01.749627+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:01.749938+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:01.750098+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:01.750099+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.750271+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.750278+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.750285+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.750291+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.750391+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.750537+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.750548+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.750593+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.750772+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.750792+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.750839+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.751002+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.751051+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.751064+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.751107+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.751444+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.757976+00:00", "trade", 8.155, 4.0]
["2026-10-02T18:00:01.758757+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.758807+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.760859+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:00:01.762589+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:01.762614+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:01.762621+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:01.762834+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:01.762835+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:01.762884+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:01.762889+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:01.762890+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:01.762900+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:01.763038+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:01.763130+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:01.763130+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:01.763136+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:01.763148+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:01.763150+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.763166+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:01.763291+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.763310+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.763397+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.763462+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.763553+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.763560+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.763570+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.763745+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.763873+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.764002+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.764217+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.764304+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.764452+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.764684+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.764891+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.765132+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.765484+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:00:01.765603+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.776385+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:00:01.779083+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.784569+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:00:01.790840+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.790847+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:00:01.790861+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:01.790874+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:01.791203+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.791288+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:00:01.791289+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:00:01.791328+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.791529+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.791603+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.791800+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.791840+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.791910+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.791952+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.792055+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.792088+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.792130+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.792150+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.792308+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.792321+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.792468+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.799515+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:01.799582+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:01.800005+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.800030+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.800087+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:01.800100+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:01.800331+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:00:01.800900+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.803318+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.803331+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.803340+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.804839+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.804906+00:00", "trade", 8.145, 118.0]
["2026-10-02T18:00:01.805305+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.805729+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:01.805836+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:01.810488+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:01.810813+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.811451+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.811621+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.811670+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.811770+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.811836+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.811956+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.811967+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.812217+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.812273+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.812283+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.812335+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.812395+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.812671+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.813122+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.816761+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:01.821434+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.830900+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:01.831366+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.831841+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.851867+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.886672+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.886694+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.886728+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:01.995821+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:02.036627+00:00", "trade", 8.145, 6.0]
["2026-10-02T18:00:02.196398+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:02.196425+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:02.414719+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:02.700463+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:00:03.131400+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:04.022547+00:00", "trade", 8.1146, 100.0]
["2026-10-02T18:00:04.397067+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:06.911622+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:07.932016+00:00", "trade", 8.1146, 16.0]
["2026-10-02T18:00:10.422226+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:10.422243+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:10.422680+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:11.180368+00:00", "trade", 8.1494, 490.0]
["2026-10-02T18:00:11.180730+00:00", "trade", 8.1494, 1.0]
["2026-10-02T18:00:12.204313+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:12.204773+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:12.742072+00:00", "trade", 8.15, 1043.0]
["2026-10-02T18:00:12.742399+00:00", "trade", 8.145, 53.0]
["2026-10-02T18:00:12.742401+00:00", "trade", 8.145, 10.0]
["2026-10-02T18:00:12.742402+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:00:12.742430+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:12.742431+00:00", "trade", 8.15, 52.0]
["2026-10-02T18:00:12.742446+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:12.742453+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:12.742458+00:00", "trade", 8.15, 90.0]
["2026-10-02T18:00:12.742460+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:12.742466+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:12.742473+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:12.742480+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:12.742487+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:12.742493+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:12.742709+00:00", "quote", 8.14, 8.16]
["2026-10-02T18:00:12.742727+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.742734+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.742740+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.742747+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.742942+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.742963+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.742970+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.743021+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.743138+00:00", "trade", 8.15, 50.0]
["2026-10-02T18:00:12.743152+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.743175+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.743236+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.743470+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.743504+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.743532+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.743706+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.743767+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.743792+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.744307+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.744318+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.745154+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.746279+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.746730+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.747511+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.753437+00:00", "trade", 8.155, 118.0]
["2026-10-02T18:00:12.762903+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:00:12.763608+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.764061+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.764072+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:12.843357+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:13.285466+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:13.285493+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:13.286161+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:13.286216+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:13.307887+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:13.307891+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:13.307994+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:13.308032+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:13.308458+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:13.308460+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.308470+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.308495+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.308542+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.308661+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.308762+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.309047+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.309147+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.309237+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.309300+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.309563+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.309606+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.310667+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.311228+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.318623+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.319351+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.320349+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.366215+00:00", "trade", 8.145, 22.0]
["2026-10-02T18:00:13.373897+00:00", "trade", 8.145, 8.0]
["2026-10-02T18:00:13.375013+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:13.641930+00:00", "trade", 8.145, 3.0]
["2026-10-02T18:00:13.912886+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:00:14.003442+00:00", "trade", 8.1169, 100.0]
["2026-10-02T18:00:14.004245+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:14.161077+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:00:14.963091+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:16.321010+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:17.473251+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:17.473712+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:18.850219+00:00", "trade", 8.145, 20.0]
["2026-10-02T18:00:20.265996+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:20.266448+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:20.273597+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:20.450602+00:00", "trade", 8.1383, 1.0]
["2026-10-02T18:00:20.574210+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:24.143148+00:00", "trade", 8.1359, 1.0]
["2026-10-02T18:00:24.144578+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:24.145041+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:28.697766+00:00", "trade", 8.15, 1405.0]
["2026-10-02T18:00:28.699056+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:31.596812+00:00", "trade", 8.14, 44.0]
["2026-10-02T18:00:31.630413+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:00:33.105454+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:33.105456+00:00", "trade", 8.15, 55.0]
["2026-10-02T18:00:33.105458+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:33.105481+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:33.105487+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:33.105494+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:33.105501+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:33.105507+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:33.105524+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:33.105531+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:33.105538+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:33.105545+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:33.105551+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:33.105557+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:33.105584+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:33.105609+00:00", "quote", 8.16, 8.15]
["2026-10-02T18:00:33.105832+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:00:33.105862+00:00", "trade", 8.15, 1.0]
["2026-10-02T18:00:33.105869+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:00:33.105869+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.105875+00:00", "trade", 8.15, 50.0]
["2026-10-02T18:00:33.105897+00:00", "trade", 8.15, 98.0]
["2026-10-02T18:00:33.105939+00:00", "trade", 8.15, 3.0]
["2026-10-02T18:00:33.106042+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.106388+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.106449+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.106771+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.106801+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.106980+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.107249+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.107452+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.111885+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.115963+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.136014+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.146327+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:00:33.156114+00:00", "trade", 8.155, 1.0]
["2026-10-02T18:00:33.168243+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.168268+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.169112+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.206172+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.207375+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.207385+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.229405+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:33.443424+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:34.057759+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:34.057785+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:34.059570+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:34.340261+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:34.550713+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:34.550740+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:34.551145+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:34.551650+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:34.553198+00:00", "trade", 8.155, 118.0]
["2026-10-02T18:00:34.980423+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:00:34.985481+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:00:34.991027+00:00", "trade", 8.155, 50.0]
["2026-10-02T18:00:34.991659+00:00", "trade", 8.155, 50.0]
["2026-10-02T18:00:34.996062+00:00", "trade", 8.155, 50.0]
["2026-10-02T18:00:34.996272+00:00", "trade", 8.155, 50.0]
["2026-10-02T18:00:34.996493+00:00", "trade", 8.155, 50.0]
["2026-10-02T18:00:35.007971+00:00", "trade", 8.155, 24.0]
["2026-10-02T18:00:35.013413+00:00", "trade", 8.155, 50.0]
["2026-10-02T18:00:35.014583+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:35.015040+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:35.031473+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:35.031489+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:35.031497+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:35.031504+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:35.031510+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:35.031517+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:35.031530+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:35.031537+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:35.031543+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:35.031550+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:35.031556+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:35.031860+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.031898+00:00", "trade", 8.15, 15.0]
["2026-10-02T18:00:35.032028+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.032187+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.032364+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.032486+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.032497+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.032520+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.032654+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.032735+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.032857+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.032967+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.033461+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.033678+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.033835+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.034659+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.036496+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.050301+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.131628+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.474456+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.474484+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.474887+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.475173+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.485316+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.485327+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:35.943202+00:00", "trade", 8.1424, 1.0]
["2026-10-02T18:00:35.943219+00:00", "trade", 8.1424, 1.0]
["2026-10-02T18:00:36.568881+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:36.579286+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:36.579740+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:36.754720+00:00", "trade", 8.145, 50.0]
["2026-10-02T18:00:36.755510+00:00", "trade", 8.145, 50.0]
["2026-10-02T18:00:37.475229+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:00:38.567295+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:00:38.573123+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:00:38.870554+00:00", "trade", 8.15, 50.0]
["2026-10-02T18:00:38.872218+00:00", "trade", 8.15, 50.0]
["2026-10-02T18:00:38.874014+00:00", "trade", 8.15, 50.0]
["2026-10-02T18:00:38.874904+00:00", "trade", 8.15, 50.0]
["2026-10-02T18:00:38.876018+00:00", "trade", 8.15, 50.0]
["2026-10-02T18:00:38.876480+00:00", "trade", 8.15, 50.0]
["2026-10-02T18:00:38.876774+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:38.877225+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:38.877241+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:38.879222+00:00", "trade", 8.15, 50.0]
["2026-10-02T18:00:38.883260+00:00", "trade", 8.15, 50.0]
["2026-10-02T18:00:38.888370+00:00", "trade", 8.15, 50.0]
["2026-10-02T18:00:38.891840+00:00", "trade", 8.15, 50.0]
["2026-10-02T18:00:38.901197+00:00", "trade", 8.15, 50.0]
["2026-10-02T18:00:38.920978+00:00", "trade", 8.15, 37.0]
["2026-10-02T18:00:40.891584+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:40.891584+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:40.891604+00:00", "trade", 8.15, 51.0]
["2026-10-02T18:00:40.891612+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:40.891619+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:40.891626+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:40.891632+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:40.891639+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:40.891646+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:40.891829+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:40.891837+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:40.891845+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:40.891851+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:40.891998+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:40.892163+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:40.892479+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:40.892741+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:40.893073+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:40.899446+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:40.901107+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:40.902978+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:40.952169+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:40.952196+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:41.012201+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:42.252237+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:42.252939+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:42.461271+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:42.461298+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:42.522215+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:42.658278+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:42.658974+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:42.659426+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:42.868211+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:42.868236+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:42.868980+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:43.018150+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:43.018846+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:43.217668+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:43.956171+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:43.956452+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:43.957158+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:43.957605+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:45.030238+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:45.099687+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:45.100309+00:00", "trade", 8.155, 40.0]
["2026-10-02T18:00:46.746704+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:47.134037+00:00", "trade", 8.1372, 19.0]
["2026-10-02T18:00:48.376192+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:48.404636+00:00", "trade", 8.155, 2.0]
["2026-10-02T18:00:48.405779+00:00", "quote", 8.14, 8.16]
["2026-10-02T18:00:48.405780+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:48.405787+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:48.405807+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:48.413765+00:00", "quote", 8.14, 8.16]
["2026-10-02T18:00:48.413772+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:48.413794+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:48.414550+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:48.415041+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:48.415313+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:48.416725+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:48.417154+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:48.440310+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:48.440766+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:48.440776+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.461292+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.461677+00:00", "quote", 8.14, 8.16]
["2026-10-02T18:00:52.461679+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:52.461687+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:52.461706+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:52.461859+00:00", "quote", 8.14, 8.16]
["2026-10-02T18:00:52.461860+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:52.461861+00:00", "trade", 8.15, 53.0]
["2026-10-02T18:00:52.461863+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:52.461880+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.461887+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.461894+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.461900+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.461906+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.461913+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.462391+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.462438+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.462923+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.463050+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.463298+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.463614+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.463733+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.464309+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.464324+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.464807+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.464821+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.465277+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.465297+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.470396+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.472363+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.472764+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:52.562632+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:54.048102+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:55.389626+00:00", "trade", 8.155, 20.0]
["2026-10-02T18:00:59.033764+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:59.036709+00:00", "trade", 8.155, 14.0]
["2026-10-02T18:00:59.145448+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:59.145944+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:59.146406+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:59.387328+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:59.387357+00:00", "trade", 8.15, 47.0]
["2026-10-02T18:00:59.387359+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:00:59.387371+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:59.387380+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:59.387386+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:59.387393+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:59.387399+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:59.387406+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:59.387412+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:59.387418+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:00:59.387754+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:00:59.387759+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.387761+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.387769+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.387776+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.387783+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.387789+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.387914+00:00", "trade", 8.15, 28.0]
["2026-10-02T18:00:59.387943+00:00", "trade", 8.1504, 22.0]
["2026-10-02T18:00:59.388039+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.388072+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.388612+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.389068+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.389754+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.418090+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.418554+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.426807+00:00", "trade", 8.145, 29.0]
["2026-10-02T18:00:59.433204+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:59.433371+00:00", "trade", 8.145, 25.0]
["2026-10-02T18:00:59.434146+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.435045+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:59.437957+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:59.437972+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:00:59.438028+00:00", "trade", 8.145, 99.0]
["2026-10-02T18:00:59.438235+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:59.438283+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:59.438445+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:59.438491+00:00", "trade", 8.145, 32.0]
["2026-10-02T18:00:59.438541+00:00", "trade", 8.1463, 24.0]
["2026-10-02T18:00:59.439027+00:00", "trade", 8.145, 20.0]
["2026-10-02T18:00:59.447467+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:59.447989+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:00:59.455319+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.831430+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.831457+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.832121+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.832176+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:00:59.833607+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:00.954547+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:01.555446+00:00", "trade", 8.145, 3.0]
["2026-10-02T18:01:04.933372+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:04.933826+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:04.933836+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:08.206562+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:08.209976+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:01:08.210566+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:01:08.210679+00:00", "trade", 8.145, 32.0]
["2026-10-02T18:01:08.211167+00:00", "trade", 8.145, 22.0]
["2026-10-02T18:01:08.211370+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:01:08.212979+00:00", "trade", 8.145, 5.0]
["2026-10-02T18:01:08.213160+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:01:08.213496+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:01:08.213619+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:01:08.214231+00:00", "trade", 8.145, 22.0]
["2026-10-02T18:01:12.535060+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:16.793817+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:18.787534+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:19.374888+00:00", "trade", 8.14, 20.0]
["2026-10-02T18:01:19.374890+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:01:19.374893+00:00", "trade", 8.14, 200.0]
["2026-10-02T18:01:19.374897+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:19.374904+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:19.374926+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:19.374933+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:19.374940+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:19.374947+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:19.374954+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:19.374961+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:19.374968+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:01:19.374975+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:01:19.374983+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:01:19.374990+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:01:19.374997+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:01:19.375004+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:01:19.375165+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:01:19.375176+00:00", "trade", 8.14, 20.0]
["2026-10-02T18:01:19.375305+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:19.375439+00:00", "trade", 8.14, 36.0]
["2026-10-02T18:01:19.375453+00:00", "trade", 8.14, 8.0]
["2026-10-02T18:01:19.375743+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:19.376038+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:19.376383+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:19.376766+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:19.377652+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:19.380549+00:00", "trade", 8.135, 6.0]
["2026-10-02T18:01:19.380996+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:19.425723+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:19.816464+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:21.534393+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:22.189463+00:00", "trade", 8.139, 3.0]
["2026-10-02T18:01:22.330159+00:00", "trade", 8.1319, 5.0]
["2026-10-02T18:01:24.526004+00:00", "trade", 8.14, 54.0]
["2026-10-02T18:01:26.401126+00:00", "trade", 8.135, 20.0]
["2026-10-02T18:01:30.170679+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:30.171201+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:30.171652+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:30.171940+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:31.784289+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:43.448605+00:00", "trade", 8.13, 21.0]
["2026-10-02T18:01:43.448607+00:00", "trade", 8.13, 500.0]
["2026-10-02T18:01:43.448608+00:00", "trade", 8.13, 7.0]
["2026-10-02T18:01:43.448614+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:43.448641+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:43.448650+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:43.448656+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:43.448662+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:43.448669+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:43.448676+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:43.448682+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:01:43.448689+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:01:43.448696+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:01:43.448703+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:01:43.448709+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:01:43.448715+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:01:43.448883+00:00", "trade", 8.13, 1.0]
["2026-10-02T18:01:43.449006+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.449380+00:00", "trade", 8.13, 42.0]
["2026-10-02T18:01:43.449414+00:00", "trade", 8.125, 22.0]
["2026-10-02T18:01:43.449523+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.449707+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.449859+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.449918+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.450489+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.451566+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.451591+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.453695+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.453722+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.549118+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.549683+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.550105+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.718240+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.894053+00:00", "trade", 8.128, 200.0]
["2026-10-02T18:01:43.894061+00:00", "trade", 8.13, 600.0]
["2026-10-02T18:01:43.894349+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.894375+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.894386+00:00", "trade", 8.13, 76.0]
["2026-10-02T18:01:43.894390+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.894512+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.894875+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.894892+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.895295+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:01:43.900194+00:00", "trade", 8.125, 3.0]
["2026-10-02T18:01:43.900260+00:00", "trade", 8.125, 1.0]
["2026-10-02T18:01:44.373911+00:00", "quote", 8.12, 8.14]
["2026-10-02T18:01:44.373912+00:00", "trade", 8.13, 200.0]
["2026-10-02T18:01:44.373913+00:00", "trade", 8.13, 61.0]
["2026-10-02T18:01:44.373934+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.373941+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.373947+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.373954+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.373960+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.373967+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.374278+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:01:44.374284+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:01:44.374291+00:00", "trade", 8.13, 32.0]
["2026-10-02T18:01:44.374490+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.374628+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.374669+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.375472+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.378953+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.379382+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.379409+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.384415+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.385057+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.385115+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.394346+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.394370+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.395103+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:44.473998+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:45.742565+00:00", "trade", 8.13, 15.0]
["2026-10-02T18:01:45.743664+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:45.744656+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:47.533983+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:51.493282+00:00", "trade", 8.14, 12.0]
["2026-10-02T18:01:51.876724+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:53.711887+00:00", "trade", 8.135, 4.0]
["2026-10-02T18:01:53.711958+00:00", "trade", 8.135, 3.0]
["2026-10-02T18:01:53.712015+00:00", "trade", 8.135, 6.0]
["2026-10-02T18:01:53.713330+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:55.906175+00:00", "trade", 8.1384, 3.0]
["2026-10-02T18:01:56.032832+00:00", "trade", 8.135, 45.0]
["2026-10-02T18:01:56.088578+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:01:56.088949+00:00", "trade", 8.14, 268.0]
["2026-10-02T18:01:56.090014+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:01:56.090024+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:01:56.090028+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:01:56.090034+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:01:56.090053+00:00", "trade", 8.14, 10.0]
["2026-10-02T18:01:56.090080+00:00", "trade", 8.14, 99.0]
["2026-10-02T18:01:56.090082+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.090144+00:00", "quote", 8.13, 8.15]
["2026-10-02T18:01:56.090146+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:01:56.090147+00:00", "trade", 8.14, 58.0]
["2026-10-02T18:01:56.090165+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090173+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090180+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090186+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090193+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090199+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090552+00:00", "trade", 8.14, 6.0]
["2026-10-02T18:01:56.090559+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090584+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090591+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090598+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090605+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090612+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090619+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090685+00:00", "trade", 8.135, 101.0]
["2026-10-02T18:01:56.090689+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:01:56.090689+00:00", "trade", 8.13, 31.0]
["2026-10-02T18:01:56.090689+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:01:56.090723+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090751+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090771+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:01:56.090771+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090775+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:01:56.090775+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:01:56.090776+00:00", "trade", 8.13, 439.0]
["2026-10-02T18:01:56.090778+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090799+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090806+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090812+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090819+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090827+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090833+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090840+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090848+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090862+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090863+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:01:56.090868+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:01:56.090882+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:01:56.090889+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:01:56.090895+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:01:56.090902+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:01:56.090909+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:01:56.090916+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:01:56.090929+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:01:56.090935+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:01:56.090953+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.091067+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.091074+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.091122+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:01:56.091173+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:01:56.091189+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.091194+00:00", "trade", 8.13, 99.0]
["2026-10-02T18:01:56.091508+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.091580+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.091594+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.091644+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.091804+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.091846+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.092203+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.092365+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.092743+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.092974+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.093904+00:00", "trade", 8.135, 101.0]
["2026-10-02T18:01:56.096171+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.097809+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.097833+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.098380+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.098757+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:01:56.099248+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.099273+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.099562+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.099768+00:00", "trade", 8.14, 490.0]
["2026-10-02T18:01:56.099822+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.104501+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.106665+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:01:56.107443+00:00", "trade", 8.135, 18.0]
["2026-10-02T18:01:56.107907+00:00", "trade", 8.135, 82.0]
["2026-10-02T18:01:56.115120+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.115293+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.115576+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.138569+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:01:56.172676+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.190885+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.190944+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.205346+00:00", "trade", 8.135, 11.0]
["2026-10-02T18:01:56.537133+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.537160+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.539062+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:56.539118+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:58.905572+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:58.905597+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:59.614410+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:59.614417+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:01:59.614433+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:00.007030+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:01.898290+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:01.898315+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:02.773361+00:00", "trade", 8.135, 9.0]
["2026-10-02T18:02:04.020107+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:04.020114+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:04.020130+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:04.020242+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:02:04.280531+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:06.443353+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:06.443381+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:08.289983+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:08.290010+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:08.290040+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:08.943264+00:00", "trade", 8.1432, 4.0]
["2026-10-02T18:02:09.505805+00:00", "trade", 8.135, 4.0]
["2026-10-02T18:02:09.505876+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:09.505932+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:15.055681+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:15.055688+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:15.055708+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:16.218662+00:00", "trade", 8.135, 5.0]
["2026-10-02T18:02:16.796839+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:16.796846+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:16.796865+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:19.574460+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:02:22.532717+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:22.532728+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:22.532741+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:22.572739+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:22.930502+00:00", "trade", 8.135, 3.0]
["2026-10-02T18:02:24.813775+00:00", "trade", 8.14, 1368.0]
["2026-10-02T18:02:24.813853+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:02:24.813861+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:02:24.813862+00:00", "trade", 8.14, 14.0]
["2026-10-02T18:02:24.813864+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:02:24.813865+00:00", "trade", 8.14, 55.0]
["2026-10-02T18:02:24.813868+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:02:24.813869+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:02:24.813872+00:00", "trade", 8.14, 2.0]
["2026-10-02T18:02:24.813872+00:00", "trade", 8.14, 2.0]
["2026-10-02T18:02:24.813877+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:02:24.813877+00:00", "trade", 8.14, 2.0]
["2026-10-02T18:02:24.813879+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:02:24.813879+00:00", "trade", 8.14, 4.0]
["2026-10-02T18:02:24.813885+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:02:24.813885+00:00", "trade", 8.14, 4.0]
["2026-10-02T18:02:24.813886+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:02:24.813935+00:00", "trade", 8.14, 67.0]
["2026-10-02T18:02:24.813959+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:24.813965+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:24.813972+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:24.813992+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:02:24.814015+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:02:24.814023+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:02:24.814030+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:02:24.814036+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:02:24.814155+00:00", "trade", 8.14, 2.0]
["2026-10-02T18:02:24.814261+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.814604+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.814700+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.815213+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.815363+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.815645+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.819089+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.824492+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.847411+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.847787+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.847833+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.847858+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.847933+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.848385+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.848799+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.849065+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.849275+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.849531+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.863659+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:02:24.864367+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.875491+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.875515+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.876023+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:24.876165+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:25.036701+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:25.036726+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:25.038600+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:25.060401+00:00", "trade", 8.1415, 76.0]
["2026-10-02T18:02:25.075043+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:25.075732+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:25.284158+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:25.284184+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:25.284920+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:25.304218+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:25.304916+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:25.514449+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:25.514475+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:25.515215+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:25.677601+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:25.998669+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:27.739511+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:27.739976+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:31.023580+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:31.024044+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:33.723540+00:00", "trade", 8.14, 3.0]
["2026-10-02T18:02:33.724005+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:34.405184+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:34.405209+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:34.414730+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:34.448164+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:34.448575+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:34.449085+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:34.449538+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:34.449549+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:34.458524+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:36.514051+00:00", "trade", 8.145, 20.0]
["2026-10-02T18:02:45.298628+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:02:50.107946+00:00", "trade", 8.15, 1366.0]
["2026-10-02T18:02:50.108758+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:50.111978+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:50.382969+00:00", "trade", 8.1322, 2.0]
["2026-10-02T18:02:51.637454+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:51.637481+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:51.638227+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:52.152209+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:52.152906+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:52.158381+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:57.750398+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:57.750425+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:57.752239+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:58.707190+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:02:58.708962+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:06.638961+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:12.649933+00:00", "trade", 8.145, 74.0]
["2026-10-02T18:03:12.927050+00:00", "trade", 8.145, 19.0]
["2026-10-02T18:03:13.447129+00:00", "trade", 8.145, 5.0]
["2026-10-02T18:03:13.966663+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:03:14.583171+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:14.583197+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:14.607619+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:14.623798+00:00", "trade", 8.15, 1.0]
["2026-10-02T18:03:14.623846+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:14.623870+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:14.624073+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:03:14.624081+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:03:14.624261+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.624444+00:00", "trade", 8.15, 50.0]
["2026-10-02T18:03:14.624445+00:00", "trade", 8.15, 29.0]
["2026-10-02T18:03:14.624521+00:00", "trade", 8.15, 2.0]
["2026-10-02T18:03:14.624612+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.624619+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.624753+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.624886+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.624914+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.624933+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.624969+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.625071+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.625088+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.625502+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:03:14.626544+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.626577+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.685521+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.685547+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.686066+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.686533+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.686542+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.759466+00:00", "trade", 8.1515, 72.0]
["2026-10-02T18:03:14.774092+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.774486+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.774618+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.774670+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.774784+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.775067+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.775426+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.833016+00:00", "trade", 8.1515, 63.0]
["2026-10-02T18:03:14.846941+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.984392+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.984418+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.985094+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:14.985148+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:15.184276+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:15.184970+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:15.184987+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:15.185629+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:15.394515+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:15.394542+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:15.395296+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:15.436289+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:15.436987+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:15.437625+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:15.645259+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:15.645286+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:15.646022+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:15.646437+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:16.068139+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:16.068834+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:16.068855+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:16.069882+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:16.230837+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:16.277509+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:16.277536+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:16.278211+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:16.278265+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:17.290221+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:17.290938+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:17.291995+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:17.500284+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:17.500311+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:17.500974+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:17.501029+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:17.501424+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:18.322716+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:18.325738+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:18.533046+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:18.533072+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:18.533587+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:18.533687+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:19.126765+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:19.350219+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:19.350256+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:19.350935+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:19.351395+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:19.353046+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:19.462314+00:00", "trade", 8.1449, 2.0]
["2026-10-02T18:03:19.547460+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:19.559203+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:19.559229+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:19.560799+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:20.064140+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:20.064616+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:20.065131+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:20.065135+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:20.065152+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:20.065504+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:20.065601+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:20.066013+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:20.066026+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:20.066481+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:20.432175+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:20.432201+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:20.434018+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:22.054331+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:22.072702+00:00", "trade", 8.155, 20.0]
["2026-10-02T18:03:24.838957+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:24.840767+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:24.840782+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:24.841247+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:24.901385+00:00", "trade", 8.155, 12.0]
["2026-10-02T18:03:25.048166+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:25.048194+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:25.049926+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:25.049967+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:26.059657+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:26.063738+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:26.063757+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:26.269193+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:26.269219+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:26.270775+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:26.270831+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:26.607127+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:26.607140+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:26.608093+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:03:26.832320+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:27.051217+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:27.051789+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:27.134723+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:27.344353+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:27.344922+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:27.737516+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:27.738103+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:28.646175+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:30.122337+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:30.122627+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:30.436271+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:30.645254+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:31.454147+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:03:33.170416+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:33.171661+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:33.171674+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:33.172939+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:33.394446+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:33.396128+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:33.616661+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:33.618110+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:33.982172+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:33.983908+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:34.010214+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:34.010876+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:34.011466+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:34.220323+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:34.222039+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:34.602152+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:34.602816+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:34.603923+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:35.170170+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:35.171935+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:35.172387+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:35.954189+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:35.954864+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:35.955963+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:35.955970+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:35.956418+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:35.956426+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:36.164451+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:36.166202+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:36.257675+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:36.259070+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:36.259077+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:36.467514+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:36.469229+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:36.970631+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:36.972850+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:36.972873+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:37.180814+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:37.183965+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:37.440203+00:00", "trade", 8.15, 50.0]
["2026-10-02T18:03:37.440206+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:37.440673+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:37.906206+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:37.908733+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:38.116212+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:38.119130+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:38.266228+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:38.266910+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:38.391239+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:38.475388+00:00", "trade", 8.155, 20.0]
["2026-10-02T18:03:38.928343+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:39.137427+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:39.264237+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:39.267009+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:39.576249+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:39.577969+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:39.604211+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:39.605632+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:39.605826+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:39.606349+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:39.606774+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:39.813166+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:39.814876+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:40.354135+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:40.355681+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:40.476855+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:40.644364+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:40.645654+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:40.960697+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:40.962401+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:40.962425+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:40.962871+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:40.962880+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:41.170518+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:41.172252+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:42.042532+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:42.042569+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:42.048411+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:42.156170+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:42.157851+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:42.158309+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:42.365709+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:42.367430+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:42.859611+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:42.861369+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:43.069168+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:43.070935+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:43.081916+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:43.321776+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:03:43.321794+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:43.321801+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:43.321807+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:43.321814+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:43.321821+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:03:43.321828+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:03:43.321836+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:03:43.321842+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:03:43.321849+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:03:43.321855+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:03:43.321862+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:03:43.321914+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:03:43.322059+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:03:43.322115+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:03:43.322164+00:00", "trade", 8.15, 2.0]
["2026-10-02T18:03:43.322199+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:03:43.322200+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:03:43.322204+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:43.323008+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:43.323233+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:43.323530+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:43.323954+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:03:43.323983+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:43.329309+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:03:43.338767+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:43.365301+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:43.767982+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:43.955113+00:00", "trade", 8.1476, 3.0]
["2026-10-02T18:03:43.956782+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:45.385861+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:45.946856+00:00", "trade", 8.1477, 307.0]
["2026-10-02T18:03:46.295566+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:03:52.861077+00:00", "trade", 8.1476, 3.0]
["2026-10-02T18:03:55.628847+00:00", "trade", 8.145, 10.0]
["2026-10-02T18:04:00.793349+00:00", "trade", 8.145, 10.0]
["2026-10-02T18:04:01.526290+00:00", "trade", 8.1476, 1.0]
["2026-10-02T18:04:03.397100+00:00", "trade", 8.1476, 3.0]
["2026-10-02T18:04:05.204777+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:04:05.204807+00:00", "trade", 8.145, 118.0]
["2026-10-02T18:04:05.204956+00:00", "trade", 8.145, 118.0]
["2026-10-02T18:04:05.205063+00:00", "trade", 8.145, 471.0]
["2026-10-02T18:04:05.205643+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:04:05.249557+00:00", "trade", 8.15, 300.0]
["2026-10-02T18:04:05.294936+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:04:05.294937+00:00", "trade", 8.145, 7.0]
["2026-10-02T18:04:05.294940+00:00", "trade", 8.145, 19.0]
["2026-10-02T18:04:05.294942+00:00", "trade", 8.145, 9.0]
["2026-10-02T18:04:05.294944+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:04:05.294945+00:00", "trade", 8.145, 10.0]
["2026-10-02T18:04:05.294950+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:04:05.294950+00:00", "trade", 8.145, 10.0]
["2026-10-02T18:04:05.294952+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:04:05.294953+00:00", "trade", 8.145, 7.0]
["2026-10-02T18:04:05.294957+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:04:05.296159+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.296616+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.507049+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.699067+00:00", "trade", 8.145, 25.0]
["2026-10-02T18:04:05.941791+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.941792+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:04:05.941793+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:04:05.941798+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.941820+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.942058+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.942096+00:00", "trade", 8.15, 51.0]
["2026-10-02T18:04:05.942101+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.942186+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:04:05.942222+00:00", "trade", 8.15, 10.0]
["2026-10-02T18:04:05.942223+00:00", "quote", 8.14, 8.16]
["2026-10-02T18:04:05.942328+00:00", "quote", 8.14, 8.16]
["2026-10-02T18:04:05.942477+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.942478+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:04:05.942539+00:00", "trade", 8.15, 17.0]
["2026-10-02T18:04:05.942609+00:00", "trade", 8.15, 132.0]
["2026-10-02T18:04:05.942665+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:04:05.942877+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.943456+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.943480+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.945182+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.945816+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.949341+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:04:05.949342+00:00", "trade", 8.15, 1.0]
["2026-10-02T18:04:05.949343+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:04:05.949361+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.949370+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.949376+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.949383+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.949389+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.949396+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.949402+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:04:05.949708+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:04:05.949715+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.949715+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.949722+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.949729+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.949735+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.949736+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.949912+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.949961+00:00", "trade", 8.15, 2.0]
["2026-10-02T18:04:05.951082+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.952492+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.952776+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.952943+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.953170+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.954117+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.954127+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.954480+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.954569+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.954858+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.955820+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.955826+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.965422+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.965453+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:04:05.982690+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:04:05.982760+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:04:05.982915+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:04:05.983039+00:00", "trade", 8.155, 32.0]
["2026-10-02T18:04:05.983627+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.983638+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:05.985641+00:00", "trade", 8.155, 32.0]
["2026-10-02T18:04:05.986082+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:04:06.010246+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.010272+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.010778+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.011202+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.163802+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.166280+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.166305+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.194275+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.194302+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.194991+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.195447+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.195465+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.404252+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.404279+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.405178+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.405233+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:06.405965+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.227597+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.228317+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.229276+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.436678+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.436706+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.437376+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.437431+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.439195+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.807806+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.808517+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.811152+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.904820+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.904846+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.905531+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.905585+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:07.905981+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:08.373687+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:08.375444+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:08.376704+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:08.377162+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:08.583587+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:08.583614+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:08.584281+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:08.584328+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:08.585346+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:09.054314+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:09.056062+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:09.264332+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:09.264358+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:09.266818+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:09.266874+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:09.382365+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:09.383865+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:09.591502+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:09.591529+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:09.593243+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:09.593299+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:10.069650+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:10.198095+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:11.182002+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:11.182030+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:11.182815+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:12.003618+00:00", "trade", 8.155, 20.0]
["2026-10-02T18:04:12.003661+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:12.338003+00:00", "trade", 8.155, 200.0]
["2026-10-02T18:04:12.338048+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:12.338075+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:12.338103+00:00", "trade", 8.158, 3400.0]
["2026-10-02T18:04:12.338298+00:00", "trade", 8.1584, 1291.0]
["2026-10-02T18:04:12.338336+00:00", "trade", 8.16, 500.0]
["2026-10-02T18:04:12.338338+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:12.338343+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:04:12.338564+00:00", "trade", 8.16, 500.0]
["2026-10-02T18:04:12.338574+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:04:12.338581+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:04:12.338582+00:00", "trade", 8.16, 50.0]
["2026-10-02T18:04:12.338584+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:04:12.338588+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:04:12.338595+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:04:12.338603+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:04:12.338609+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:04:12.338961+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.339004+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.339033+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.339091+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.339121+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.339175+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.339197+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.339252+00:00", "trade", 8.165, 13.0]
["2026-10-02T18:04:12.339312+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.339401+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.339652+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.339783+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.339958+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.341343+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.343845+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.344006+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.349355+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.354116+00:00", "trade", 8.155, 98.0]
["2026-10-02T18:04:12.371276+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.396423+00:00", "trade", 8.165, 4.0]
["2026-10-02T18:04:12.399329+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.399354+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.399374+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:04:12.399544+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.399720+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.400054+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.439048+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.465124+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.465694+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:04:12.465811+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.466423+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.528174+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:12.550982+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:04:12.559342+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:04:12.575568+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:04:12.590576+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:04:12.704506+00:00", "trade", 8.165, 1.0]
["2026-10-02T18:04:12.711618+00:00", "trade", 8.165, 62.0]
["2026-10-02T18:04:13.078286+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:13.703984+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:13.709136+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:13.984152+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:13.984178+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:13.984667+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:13.984724+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.038547+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.038572+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.039003+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.039018+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.039030+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.039078+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.039515+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.039537+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.039990+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.040004+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.040447+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.040462+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.040480+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.040945+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.856560+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.963308+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.963335+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.963760+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:14.964034+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:15.298120+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:15.298863+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:15.299323+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:15.299333+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:18.681863+00:00", "trade", 8.1497, 2.0]
["2026-10-02T18:04:18.684772+00:00", "trade", 8.1434, 7.0]
["2026-10-02T18:04:18.686353+00:00", "trade", 8.1478, 4.0]
["2026-10-02T18:04:18.792223+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:18.792249+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:18.792674+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:18.793194+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:18.862280+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:19.117326+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:19.117353+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:19.117763+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:19.118091+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:19.712156+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:20.075345+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:20.075372+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:20.075781+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:20.076109+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:20.161879+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:20.371240+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:20.371267+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:20.371955+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:20.372010+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:20.542211+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:20.752244+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:20.752270+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:20.752960+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:20.753015+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:20.788190+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:21.536868+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:21.536896+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:21.572319+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:21.572325+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:21.782323+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:21.782349+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:21.783047+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:21.783103+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:21.834237+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:22.185427+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:04:22.219011+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:22.219012+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:04:22.219013+00:00", "trade", 8.17, 612.0]
["2026-10-02T18:04:22.219017+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:22.219031+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:22.219038+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:22.219045+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:22.219051+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:22.219058+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:22.219064+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:22.219071+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:22.219077+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:04:22.219092+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:04:22.219099+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:04:22.219106+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:04:22.219113+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:04:22.219119+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:04:22.219305+00:00", "trade", 8.17, 50.0]
["2026-10-02T18:04:22.219417+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.219579+00:00", "trade", 8.17, 5.0]
["2026-10-02T18:04:22.219587+00:00", "trade", 8.17, 5.0]
["2026-10-02T18:04:22.219592+00:00", "trade", 8.17, 5.0]
["2026-10-02T18:04:22.219601+00:00", "trade", 8.17, 5.0]
["2026-10-02T18:04:22.219608+00:00", "trade", 8.17, 5.0]
["2026-10-02T18:04:22.219612+00:00", "trade", 8.17, 5.0]
["2026-10-02T18:04:22.219622+00:00", "trade", 8.17, 25.0]
["2026-10-02T18:04:22.219683+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.219796+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.219803+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.219843+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.219875+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.219916+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.219946+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.219971+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.220053+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.220166+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.220177+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.220601+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.230156+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.230180+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.280209+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.280233+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.281035+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.315698+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.353997+00:00", "trade", 8.1715, 71.0]
["2026-10-02T18:04:22.354011+00:00", "trade", 8.1715, 120.0]
["2026-10-02T18:04:22.646876+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.648550+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.790359+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.790384+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.791844+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.872125+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.872815+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:22.873330+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:23.082161+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:23.082186+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:23.083437+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:23.400205+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:23.401628+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:28.117613+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:28.117639+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:28.119908+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:28.120308+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:28.925240+00:00", "trade", 8.18, 800.0]
["2026-10-02T18:04:28.925288+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:28.926416+00:00", "trade", 8.175, 10.0]
["2026-10-02T18:04:28.926478+00:00", "trade", 8.175, 8.0]
["2026-10-02T18:04:28.926537+00:00", "trade", 8.175, 1.0]
["2026-10-02T18:04:28.949568+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:04:29.061233+00:00", "trade", 8.175, 15.0]
["2026-10-02T18:04:29.321483+00:00", "trade", 8.175, 12.0]
["2026-10-02T18:04:29.580739+00:00", "trade", 8.175, 10.0]
["2026-10-02T18:04:29.899660+00:00", "trade", 8.175, 8.0]
["2026-10-02T18:04:30.101278+00:00", "trade", 8.175, 6.0]
["2026-10-02T18:04:30.360682+00:00", "trade", 8.175, 5.0]
["2026-10-02T18:04:30.620812+00:00", "trade", 8.175, 4.0]
["2026-10-02T18:04:30.881256+00:00", "trade", 8.175, 4.0]
["2026-10-02T18:04:30.969472+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:30.969498+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:31.140803+00:00", "trade", 8.175, 3.0]
["2026-10-02T18:04:31.140837+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:04:31.401431+00:00", "trade", 8.175, 2.0]
["2026-10-02T18:04:31.661274+00:00", "trade", 8.175, 2.0]
["2026-10-02T18:04:31.890798+00:00", "trade", 8.175, 1.0]
["2026-10-02T18:04:31.921030+00:00", "trade", 8.175, 1.0]
["2026-10-02T18:04:32.180839+00:00", "trade", 8.175, 1.0]
["2026-10-02T18:04:32.281990+00:00", "trade", 8.1499, 1.0]
["2026-10-02T18:04:32.498863+00:00", "trade", 8.175, 1.0]
["2026-10-02T18:04:32.762468+00:00", "trade", 8.175, 1.0]
["2026-10-02T18:04:34.650304+00:00", "trade", 8.148, 53.0]
["2026-10-02T18:05:00.098828+00:00", "trade", 8.175, 16.0]
["2026-10-02T18:05:00.939240+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:01.368472+00:00", "trade", 8.175, 11.0]
["2026-10-02T18:05:02.126391+00:00", "trade", 8.175, 40.0]
["2026-10-02T18:05:07.961622+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:07.961647+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:07.962150+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:07.962307+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:08.857232+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:12.584965+00:00", "trade", 8.175, 8.0]
["2026-10-02T18:05:14.102585+00:00", "trade", 8.175, 33.0]
["2026-10-02T18:05:17.657014+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:18.682388+00:00", "trade", 8.174, 9.0]
["2026-10-02T18:05:22.193502+00:00", "trade", 8.1503, 100.0]
["2026-10-02T18:05:22.195253+00:00", "trade", 8.1503, 4.0]
["2026-10-02T18:05:25.151549+00:00", "trade", 8.175, 4.0]
["2026-10-02T18:05:25.155656+00:00", "trade", 8.17, 7.0]
["2026-10-02T18:05:25.155721+00:00", "trade", 8.17, 1.0]
["2026-10-02T18:05:25.155782+00:00", "trade", 8.17, 63.0]
["2026-10-02T18:05:25.155855+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:25.155856+00:00", "trade", 8.17, 600.0]
["2026-10-02T18:05:25.155875+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:25.155882+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:25.155889+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:25.155896+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:25.155902+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:25.155909+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:25.155915+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:25.155922+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:05:25.155938+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:05:25.155945+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:05:25.155952+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:05:25.155959+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:05:25.155966+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:05:25.155972+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:05:25.156158+00:00", "trade", 8.17, 1.0]
["2026-10-02T18:05:25.156269+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.156480+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.156597+00:00", "trade", 8.165, 16.0]
["2026-10-02T18:05:25.156660+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.156772+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.157245+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.157866+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.161146+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.161623+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.161824+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.198764+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.200401+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.208023+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.599044+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.599071+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.599473+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.599688+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:05:25.599711+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:25.599782+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:05:27.637971+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:27.637998+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:27.638753+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:28.893402+00:00", "trade", 8.16, 1.0]
["2026-10-02T18:05:29.964019+00:00", "trade", 8.1698, 6.0]
["2026-10-02T18:05:30.697686+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:05:32.403374+00:00", "trade", 8.165, 4000.0]
["2026-10-02T18:05:32.415969+00:00", "trade", 8.165, 1.0]
["2026-10-02T18:05:32.415978+00:00", "trade", 8.165, 8.0]
["2026-10-02T18:05:32.415982+00:00", "trade", 8.165, 8.0]
["2026-10-02T18:05:32.415986+00:00", "trade", 8.165, 11.0]
["2026-10-02T18:05:32.415991+00:00", "trade", 8.165, 1.0]
["2026-10-02T18:05:32.415999+00:00", "trade", 8.165, 9.0]
["2026-10-02T18:05:32.416002+00:00", "trade", 8.165, 1.0]
["2026-10-02T18:05:32.416008+00:00", "trade", 8.165, 8.0]
["2026-10-02T18:05:32.416056+00:00", "trade", 8.165, 1.0]
["2026-10-02T18:05:32.425435+00:00", "trade", 8.165, 23.0]
["2026-10-02T18:05:32.506400+00:00", "trade", 8.165, 13.0]
["2026-10-02T18:05:32.525386+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:32.686103+00:00", "trade", 8.165, 7.0]
["2026-10-02T18:05:32.904901+00:00", "trade", 8.165, 4.0]
["2026-10-02T18:05:32.945704+00:00", "trade", 8.165, 2.0]
["2026-10-02T18:05:33.249796+00:00", "trade", 8.165, 1.0]
["2026-10-02T18:05:41.951662+00:00", "trade", 8.1601, 11.0]
["2026-10-02T18:05:51.317796+00:00", "trade", 8.165, 20.0]
["2026-10-02T18:05:51.505533+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:05:57.752748+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:05:57.763993+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:06:00.357057+00:00", "trade", 8.165, 19.0]
["2026-10-02T18:06:00.357074+00:00", "trade", 8.165, 10.0]
["2026-10-02T18:06:00.470190+00:00", "trade", 8.165, 8.0]
["2026-10-02T18:06:00.658621+00:00", "trade", 8.165, 7.0]
["2026-10-02T18:06:00.918527+00:00", "trade", 8.165, 7.0]
["2026-10-02T18:06:01.282702+00:00", "trade", 8.165, 6.0]
["2026-10-02T18:06:01.438959+00:00", "trade", 8.165, 5.0]
["2026-10-02T18:06:01.531760+00:00", "trade", 8.1529, 10.0]
["2026-10-02T18:06:01.699621+00:00", "trade", 8.165, 5.0]
["2026-10-02T18:06:02.007877+00:00", "trade", 8.165, 5.0]
["2026-10-02T18:06:02.220145+00:00", "trade", 8.165, 4.0]
["2026-10-02T18:06:02.480067+00:00", "trade", 8.165, 4.0]
["2026-10-02T18:06:02.739586+00:00", "trade", 8.165, 4.0]
["2026-10-02T18:06:02.999730+00:00", "trade", 8.165, 3.0]
["2026-10-02T18:06:03.260194+00:00", "trade", 8.165, 3.0]
["2026-10-02T18:06:03.520227+00:00", "trade", 8.165, 3.0]
["2026-10-02T18:06:03.779665+00:00", "trade", 8.165, 2.0]
["2026-10-02T18:06:03.793463+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:06:03.793464+00:00", "trade", 8.17, 200.0]
["2026-10-02T18:06:03.793465+00:00", "trade", 8.17, 616.0]
["2026-10-02T18:06:03.793470+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:06:03.793484+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:06:03.793491+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:06:03.793498+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:06:03.793499+00:00", "trade", 8.17, 51.0]
["2026-10-02T18:06:03.793504+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:06:03.793512+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:06:03.793519+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:06:03.793525+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:06:03.793547+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:06:03.793555+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:06:03.793562+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:06:03.793568+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:06:03.793575+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:06:03.793635+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.793886+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.793937+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.794025+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.794032+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.794038+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.794055+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.794103+00:00", "trade", 8.175, 38.0]
["2026-10-02T18:06:03.794176+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.794500+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.794501+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.794526+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.794743+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.795041+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.795253+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.795258+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.795266+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.798751+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.804922+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.828825+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.829842+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.855217+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.893536+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.915923+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.924874+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.925333+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.933414+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:03.934102+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:04.062364+00:00", "trade", 8.1618, 12.0]
["2026-10-02T18:06:04.835958+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:06.744870+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:06.745323+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:06.745340+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:07.014573+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:07.015028+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:08.551966+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:06:08.553875+00:00", "trade", 8.175, 2.0]
["2026-10-02T18:06:08.600879+00:00", "trade", 8.175, 2.0]
["2026-10-02T18:06:08.602865+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:08.830325+00:00", "trade", 8.175, 2.0]
["2026-10-02T18:06:08.870524+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:09.090170+00:00", "trade", 8.175, 2.0]
["2026-10-02T18:06:09.313301+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:06:09.313319+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:09.313326+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:09.313328+00:00", "trade", 8.18, 50.0]
["2026-10-02T18:06:09.313333+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:09.313339+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:06:09.313348+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:06:09.313355+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:06:09.313362+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:06:09.313368+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:06:09.313387+00:00", "trade", 8.18, 50.0]
["2026-10-02T18:06:09.313396+00:00", "trade", 8.18, 50.0]
["2026-10-02T18:06:09.313487+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:06:09.313501+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.313670+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:06:09.313677+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:06:09.313933+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.313971+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.314021+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.314033+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:06:09.314161+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.314323+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.316948+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.317108+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.317209+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.317615+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.318129+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.318147+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.328871+00:00", "trade", 8.18, 50.0]
["2026-10-02T18:06:09.351196+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.351340+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.351366+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.374165+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.374190+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.374576+00:00", "trade", 8.185, 2.0]
["2026-10-02T18:06:09.374745+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.444739+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.444776+00:00", "trade", 8.19, 200.0]
["2026-10-02T18:06:09.444777+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.444778+00:00", "trade", 8.19, 500.0]
["2026-10-02T18:06:09.444823+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.444830+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.444838+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:06:09.444845+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:06:09.444851+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:06:09.444858+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:06:09.444864+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:06:09.445076+00:00", "trade", 8.19, 1.0]
["2026-10-02T18:06:09.445184+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:09.445446+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:09.445554+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:09.445631+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:09.445692+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:09.445990+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:09.446189+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:09.456331+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:09.533652+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:09.544074+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:09.544085+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:09.544096+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:09.621538+00:00", "trade", 8.195, 1.0]
["2026-10-02T18:06:09.670592+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:09.670637+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:09.670701+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:09.670709+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:09.670716+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:09.670723+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:09.670925+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:09.670935+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:09.670936+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:09.670939+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:09.670984+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.671112+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.671124+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.671219+00:00", "trade", 8.2, 1.0]
["2026-10-02T18:06:09.671376+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.671868+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.672294+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.686370+00:00", "trade", 8.2, 800.0]
["2026-10-02T18:06:09.694514+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:06:09.695083+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.709121+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.710331+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.710341+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.722424+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.722525+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.722641+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.723091+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.727961+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.732086+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.824524+00:00", "trade", 8.2, 87.0]
["2026-10-02T18:06:09.824950+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.824991+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:09.825398+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.047420+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:10.047437+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.047840+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.056208+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.120165+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.120166+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:10.120167+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:10.120172+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.120179+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.120199+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.120512+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.126674+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.162043+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.234263+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.500413+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.510902+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.510927+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.517167+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.517178+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.517588+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.518366+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.518539+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.518561+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.518814+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.519042+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.527535+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:10.581254+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:11.140810+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:15.032533+00:00", "trade", 8.205, 50.0]
["2026-10-02T18:06:17.980616+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:18.028960+00:00", "trade", 8.1569, 15.0]
["2026-10-02T18:06:20.564323+00:00", "trade", 8.1753, 1.0]
["2026-10-02T18:06:20.753605+00:00", "trade", 8.205, 50.0]
["2026-10-02T18:06:23.897052+00:00", "trade", 8.208, 400.0]
["2026-10-02T18:06:23.897078+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:06:23.897250+00:00", "trade", 8.205, 118.0]
["2026-10-02T18:06:23.897268+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:23.897272+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:23.897279+00:00", "trade", 8.21, 182.0]
["2026-10-02T18:06:23.897297+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:23.897469+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:06:23.897478+00:00", "trade", 8.2088, 1194.0]
["2026-10-02T18:06:23.897782+00:00", "trade", 8.205, 1.0]
["2026-10-02T18:06:23.897819+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:23.897861+00:00", "trade", 8.21, 18.0]
["2026-10-02T18:06:23.897881+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:23.897882+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:23.897965+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:23.897980+00:00", "trade", 8.21, 39.0]
["2026-10-02T18:06:23.897981+00:00", "trade", 8.21, 1.0]
["2026-10-02T18:06:23.897982+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:23.897993+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:23.898000+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:23.898005+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:23.898015+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:23.898021+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:23.898028+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:23.898034+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:23.898041+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:23.898065+00:00", "trade", 8.21, 43.0]
["2026-10-02T18:06:23.898069+00:00", "trade", 8.21, 43.0]
["2026-10-02T18:06:23.898078+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:23.898085+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:23.898092+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:23.898339+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:23.898349+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:23.898443+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:23.898444+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.898664+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.898693+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.898719+00:00", "trade", 8.205, 118.0]
["2026-10-02T18:06:23.898835+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.898870+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.898912+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.898958+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.899140+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.899165+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.899422+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.899700+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.905791+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.913672+00:00", "trade", 8.205, 88.0]
["2026-10-02T18:06:23.927228+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.929834+00:00", "trade", 8.21, 2200.0]
["2026-10-02T18:06:23.936794+00:00", "trade", 8.215, 20.0]
["2026-10-02T18:06:23.949902+00:00", "trade", 8.22, 200.0]
["2026-10-02T18:06:23.949904+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.949930+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.949936+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.949939+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.949943+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.949949+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.949956+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.949963+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.949969+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:23.949982+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.949990+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.949997+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950004+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950008+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.950011+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950029+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.950206+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.950209+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.950209+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950211+00:00", "trade", 8.22, 294.0]
["2026-10-02T18:06:23.950212+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.950213+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.950216+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.950216+00:00", "trade", 8.22, 6.0]
["2026-10-02T18:06:23.950217+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950225+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950231+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950237+00:00", "trade", 8.22, 94.0]
["2026-10-02T18:06:23.950238+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.950238+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950239+00:00", "trade", 8.22, 306.0]
["2026-10-02T18:06:23.950251+00:00", "trade", 8.22, 194.0]
["2026-10-02T18:06:23.950253+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.950255+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.950290+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950291+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950299+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950307+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950321+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.950321+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950328+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950510+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950524+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950525+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.950640+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950648+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.950722+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950723+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.950723+00:00", "trade", 8.22, 175.0]
["2026-10-02T18:06:23.950724+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:06:23.950729+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.950736+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.950757+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.950763+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.950769+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.950775+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.950782+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.950788+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.950803+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.951033+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.951045+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.951137+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.951156+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.951162+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.951178+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:06:23.951276+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.951407+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.951439+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.951495+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.951522+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.951820+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.951827+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.955808+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.962155+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.963535+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:23.971884+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:06:23.986777+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:24.012176+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:24.012202+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:24.012807+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:24.073725+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:24.074413+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:24.171902+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:06:24.316749+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:06:24.445609+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:06:24.450286+00:00", "trade", 8.225, 13.0]
["2026-10-02T18:06:24.451176+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:24.451598+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:24.451947+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:24.452412+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:24.757212+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:06:25.003200+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:06:25.212216+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:06:25.242543+00:00", "trade", 8.225, 50.0]
["2026-10-02T18:06:25.472518+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:06:25.482268+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:06:25.696679+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:25.732237+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:06:25.784098+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:25.784265+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:25.794232+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:25.794682+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:25.796889+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:06:25.805124+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:06:25.813225+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:06:25.821046+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:06:25.829046+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:06:25.837265+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:06:26.026608+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:26.035483+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:06:26.055822+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:06:26.062958+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:06:27.020837+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:06:27.020858+00:00", "trade", 8.23, 200.0]
["2026-10-02T18:06:27.020871+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:27.020878+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:27.020885+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:06:27.021051+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:06:27.021058+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:06:27.021081+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:06:27.021109+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:06:27.021119+00:00", "trade", 8.23, 70.0]
["2026-10-02T18:06:27.021252+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.021278+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:06:27.021560+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.021739+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.021765+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.022035+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.022072+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.022083+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.022475+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.022508+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.022620+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.023090+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.023555+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.024040+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.061699+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.062147+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.230262+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.230289+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.230953+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.231011+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.282766+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.283472+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.552717+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.696850+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:27.965865+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:28.052705+00:00", "trade", 8.235, 50.0]
["2026-10-02T18:06:28.209193+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:28.954604+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:29.617440+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:32.496662+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:32.496790+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:06:32.502759+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:06:32.508271+00:00", "trade", 8.238, 20.0]
["2026-10-02T18:06:33.281126+00:00", "trade", 8.235, 50.0]
["2026-10-02T18:06:34.266913+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:34.267422+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:34.267635+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:34.452860+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:34.722742+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:37.573639+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:37.621827+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:40.515251+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:40.684599+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:40.684667+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:40.685171+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:41.531713+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:06:41.531715+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:41.532358+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:41.532914+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:41.535796+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:41.536413+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:46.817207+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:06:46.817222+00:00", "trade", 8.23, 4.0]
["2026-10-02T18:06:46.818307+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:49.502965+00:00", "trade", 8.2069, 1.0]
["2026-10-02T18:06:52.942243+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:54.057446+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:54.568898+00:00", "trade", 8.235, 20.0]
["2026-10-02T18:06:54.710936+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:54.713500+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:55.692913+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:57.746355+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:58.015900+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:06:58.258816+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:04.382526+00:00", "trade", 8.1813, 1.0]
["2026-10-02T18:07:04.383965+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:12.924609+00:00", "trade", 8.23, 50.0]
["2026-10-02T18:07:12.925242+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:17.023478+00:00", "trade", 8.23, 75.0]
["2026-10-02T18:07:17.023479+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:07:17.023480+00:00", "trade", 8.23, 8.0]
["2026-10-02T18:07:17.023482+00:00", "trade", 8.23, 12.0]
["2026-10-02T18:07:17.023486+00:00", "trade", 8.23, 6.0]
["2026-10-02T18:07:17.023532+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:17.023538+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:17.023545+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:07:17.023552+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:07:17.023558+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:07:17.023565+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:07:17.023571+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:07:17.023640+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:07:17.023908+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:17.024098+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:17.024114+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:17.024424+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:17.024494+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:17.025938+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:17.028758+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:17.103633+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:07:17.103641+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:07:17.103645+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:07:17.103651+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:07:17.103656+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:07:17.103663+00:00", "trade", 8.225, 2.0]
["2026-10-02T18:07:17.103667+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:07:17.103671+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:07:17.103680+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:07:17.113439+00:00", "trade", 8.225, 5.0]
["2026-10-02T18:07:17.246757+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:07:17.247551+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:17.375347+00:00", "trade", 8.225, 2.0]
["2026-10-02T18:07:17.635423+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:07:18.683394+00:00", "trade", 8.1969, 10.0]
["2026-10-02T18:07:18.685128+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:21.606718+00:00", "trade", 8.23, 5.0]
["2026-10-02T18:07:21.607194+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:07:21.607204+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:21.607443+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:21.607808+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:21.608265+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:21.608378+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:21.608670+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:24.942282+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:28.161860+00:00", "trade", 8.1825, 7.0]
["2026-10-02T18:07:28.164264+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:28.651652+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:29.066337+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:33.418867+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:07:33.418868+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:07:33.418869+00:00", "trade", 8.23, 5.0]
["2026-10-02T18:07:33.418901+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:33.418908+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:33.418915+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:33.418921+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:33.418928+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:33.418934+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:07:33.418947+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:07:33.418955+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:07:33.418962+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:07:33.418968+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:07:33.418974+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:07:33.419037+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:07:33.419127+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:07:33.419149+00:00", "trade", 8.23, 506.0]
["2026-10-02T18:07:33.419161+00:00", "trade", 8.23, 58.0]
["2026-10-02T18:07:33.419231+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:07:33.419289+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.419352+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.419359+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.419472+00:00", "trade", 8.2274, 21.0]
["2026-10-02T18:07:33.419544+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.419572+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.419628+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.419636+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.419658+00:00", "trade", 8.235, 12.0]
["2026-10-02T18:07:33.419688+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.419695+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.419702+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.419734+00:00", "trade", 8.23, 26.0]
["2026-10-02T18:07:33.419740+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:07:33.419749+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.419827+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.420053+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.420076+00:00", "trade", 8.24, 1.0]
["2026-10-02T18:07:33.420078+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:07:33.420094+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.420101+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.420108+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.420133+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.420137+00:00", "trade", 8.24, 2.0]
["2026-10-02T18:07:33.420149+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.420157+00:00", "trade", 8.24, 98.0]
["2026-10-02T18:07:33.420169+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.420177+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.420184+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:07:33.420211+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:07:33.420218+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:07:33.420225+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:07:33.420232+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:07:33.420359+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:07:33.420432+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.420766+00:00", "trade", 8.24, 50.0]
["2026-10-02T18:07:33.420889+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.420937+00:00", "trade", 8.2376, 24.0]
["2026-10-02T18:07:33.421017+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.421024+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.421232+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.421242+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.421318+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.421466+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.421706+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.422039+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.422156+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.422340+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.422486+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.422723+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.422778+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.426913+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.488458+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.489014+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.489097+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.519989+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.551897+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.552586+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:33.630229+00:00", "trade", 8.2424, 45.0]
["2026-10-02T18:07:33.658439+00:00", "trade", 8.245, 1.0]
["2026-10-02T18:07:34.215110+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:34.216488+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:34.223427+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:07:34.223842+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:34.224204+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:34.224211+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:34.224244+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:34.224758+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:34.225200+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:37.025099+00:00", "trade", 8.2098, 6.0]
["2026-10-02T18:07:40.798128+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:07:40.798524+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:07:40.798531+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:07:40.798532+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:40.798546+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:40.798815+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:40.798839+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:40.798902+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:07:40.798946+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:40.798957+00:00", "trade", 8.25, 50.0]
["2026-10-02T18:07:40.799057+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:40.799069+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:40.803756+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:40.804187+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:40.804197+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:40.804676+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:40.859189+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:40.859213+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:40.859751+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:40.992257+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:40.992958+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:41.718160+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:41.718187+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:41.778291+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:42.663876+00:00", "trade", 8.2599, 400.0]
["2026-10-02T18:07:42.663918+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:42.664464+00:00", "trade", 8.2542, 37.0]
["2026-10-02T18:07:43.064181+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:43.064590+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:43.064900+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:43.065195+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:43.065410+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:43.065656+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:43.065714+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:43.113871+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:07:43.113911+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:07:43.114273+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:07:43.114280+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:07:43.114285+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.114287+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.114532+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.114591+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.114801+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.114853+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:07:43.114899+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:07:43.115474+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.115921+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.115932+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.116702+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.174540+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.174565+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.175124+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.210418+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:07:43.244927+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.311599+00:00", "trade", 8.27, 200.0]
["2026-10-02T18:07:43.311625+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.311629+00:00", "trade", 8.27, 184.0]
["2026-10-02T18:07:43.311632+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.311638+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.311644+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.311651+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.311658+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.311684+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:07:43.311692+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:07:43.311699+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:07:43.311707+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:07:43.311713+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:07:43.311778+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:07:43.311818+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.311881+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.312035+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.312059+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.312162+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.312421+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.312428+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.312451+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.312631+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:07:43.312638+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:07:43.312656+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.312664+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.312775+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.312797+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:07:43.312840+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.312862+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.312863+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:07:43.312882+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.312889+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.312896+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.312903+00:00", "quote", 8.27, 8.29]
["2026-10-02T18:07:43.312910+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.312912+00:00", "trade", 8.28, 118.0]
["2026-10-02T18:07:43.313005+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.313018+00:00", "trade", 8.28, 50.0]
["2026-10-02T18:07:43.313030+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.313076+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.313088+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.313144+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.313217+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:07:43.313224+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:07:43.313228+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.313247+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.313275+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.313282+00:00", "quote", 8.27, 8.29]
["2026-10-02T18:07:43.313289+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.313301+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.313307+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.313312+00:00", "trade", 8.28, 140.0]
["2026-10-02T18:07:43.313543+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:07:43.313618+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:07:43.313620+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:07:43.313646+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:07:43.313652+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.313654+00:00", "quote", 8.27, 8.29]
["2026-10-02T18:07:43.313659+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.313672+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.313684+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:07:43.313747+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.315556+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.328805+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.329254+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.346861+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:07:43.346861+00:00", "quote", 8.27, 8.29]
["2026-10-02T18:07:43.346881+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.346888+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.346894+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.346901+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.346908+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.346914+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.346926+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.347290+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.347337+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.347436+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.348159+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.354960+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.414027+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.414053+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.414367+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.414391+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.414694+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.414718+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:43.489627+00:00", "trade", 8.27, 94.0]
["2026-10-02T18:07:43.489665+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:07:43.490008+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.490045+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.490296+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.490309+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.490519+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.491301+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.500719+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.503138+00:00", "trade", 8.27, 300.0]
["2026-10-02T18:07:43.503905+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.541732+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.844368+00:00", "trade", 8.275, 13.0]
["2026-10-02T18:07:43.845136+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:43.887468+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:44.083949+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:44.265497+00:00", "trade", 8.265, 11.0]
["2026-10-02T18:07:44.447330+00:00", "trade", 8.265, 10.0]
["2026-10-02T18:07:44.707719+00:00", "trade", 8.265, 8.0]
["2026-10-02T18:07:44.967429+00:00", "trade", 8.265, 8.0]
["2026-10-02T18:07:45.296452+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:45.296934+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:46.045753+00:00", "trade", 8.265, 50.0]
["2026-10-02T18:07:47.137093+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:47.137567+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:49.525820+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:07:49.539006+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:49.539371+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:07:49.539463+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:50.389949+00:00", "trade", 8.265, 118.0]
["2026-10-02T18:07:53.457468+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:53.457564+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:53.457594+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:53.457919+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:53.457984+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:53.458098+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:53.458464+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:53.458499+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:53.458512+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:53.458520+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:53.458527+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:53.458572+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:53.458953+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:53.508769+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:54.483328+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:54.684629+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:54.686590+00:00", "trade", 8.27, 200.0]
["2026-10-02T18:07:54.686596+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:54.686602+00:00", "trade", 8.27, 175.0]
["2026-10-02T18:07:54.686603+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:54.686610+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:54.686617+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:54.686624+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:54.686630+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:54.686637+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:54.686644+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:07:54.686864+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:07:54.686873+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:07:54.686878+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:07:54.686886+00:00", "trade", 8.27, 200.0]
["2026-10-02T18:07:54.686895+00:00", "trade", 8.27, 56.0]
["2026-10-02T18:07:54.686914+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:07:54.686917+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.686921+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.686928+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.686934+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.687004+00:00", "trade", 8.27, 64.0]
["2026-10-02T18:07:54.687341+00:00", "trade", 8.27, 50.0]
["2026-10-02T18:07:54.687415+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.687455+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.687462+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.687562+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.687569+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.687699+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.687843+00:00", "trade", 8.27, 500.0]
["2026-10-02T18:07:54.687895+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.687911+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.687942+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.687984+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.688190+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.688345+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.688377+00:00", "trade", 8.27, 118.0]
["2026-10-02T18:07:54.692938+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.692957+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.692964+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.693430+00:00", "trade", 8.28, 118.0]
["2026-10-02T18:07:54.693493+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.693601+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.703119+00:00", "trade", 8.27, 1500.0]
["2026-10-02T18:07:54.703188+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.703903+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:54.788356+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:55.453131+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:55.453159+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:55.453400+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:55.453656+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:55.453768+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:55.453846+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:55.453868+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:55.454349+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:55.455103+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:55.463703+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:55.744479+00:00", "trade", 8.28, 36.0]
["2026-10-02T18:07:55.744482+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:55.744484+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:55.744512+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:55.744880+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:07:55.745013+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:01.916698+00:00", "trade", 8.28, 50.0]
["2026-10-02T18:08:01.916727+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:01.916734+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:01.916741+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:01.916760+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:01.917262+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:04.062374+00:00", "trade", 8.2289, 6.0]
["2026-10-02T18:08:07.588977+00:00", "trade", 8.28, 722.0]
["2026-10-02T18:08:15.289333+00:00", "trade", 8.2748, 46.0]
["2026-10-02T18:08:15.315829+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:08:16.076544+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:16.076547+00:00", "trade", 8.28, 12.0]
["2026-10-02T18:08:16.076577+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:16.076637+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:16.076662+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:16.077485+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:23.360567+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:23.935640+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:23.935667+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:23.936402+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:24.013409+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:24.053328+00:00", "trade", 8.2749, 10.0]
["2026-10-02T18:08:24.955024+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:24.955527+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:24.955622+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:24.955629+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:24.955670+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:24.955683+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:24.956189+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:24.957699+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:27.760680+00:00", "trade", 8.275, 9.0]
["2026-10-02T18:08:27.762005+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:28.020676+00:00", "trade", 8.275, 8.0]
["2026-10-02T18:08:28.054744+00:00", "trade", 8.275, 101.0]
["2026-10-02T18:08:28.054745+00:00", "trade", 8.275, 101.0]
["2026-10-02T18:08:28.054856+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:08:28.062569+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:28.071018+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:28.369250+00:00", "trade", 8.275, 7.0]
["2026-10-02T18:08:28.541075+00:00", "trade", 8.275, 6.0]
["2026-10-02T18:08:28.801275+00:00", "trade", 8.275, 6.0]
["2026-10-02T18:08:29.105852+00:00", "trade", 8.275, 5.0]
["2026-10-02T18:08:29.278028+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:29.414389+00:00", "trade", 8.275, 5.0]
["2026-10-02T18:08:29.581178+00:00", "trade", 8.275, 4.0]
["2026-10-02T18:08:29.840811+00:00", "trade", 8.275, 4.0]
["2026-10-02T18:08:30.100874+00:00", "trade", 8.275, 4.0]
["2026-10-02T18:08:30.394180+00:00", "trade", 8.275, 3.0]
["2026-10-02T18:08:30.621332+00:00", "trade", 8.275, 3.0]
["2026-10-02T18:08:30.881452+00:00", "trade", 8.275, 3.0]
["2026-10-02T18:08:31.141125+00:00", "trade", 8.275, 2.0]
["2026-10-02T18:08:31.463089+00:00", "trade", 8.275, 2.0]
["2026-10-02T18:08:31.660885+00:00", "trade", 8.275, 2.0]
["2026-10-02T18:08:31.920846+00:00", "trade", 8.275, 2.0]
["2026-10-02T18:08:32.245197+00:00", "trade", 8.275, 2.0]
["2026-10-02T18:08:32.440963+00:00", "trade", 8.275, 2.0]
["2026-10-02T18:08:32.700859+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:08:32.961495+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:08:33.077879+00:00", "trade", 8.2649, 1.0]
["2026-10-02T18:08:33.221433+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:08:33.311441+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:08:33.481015+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:08:33.813903+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:08:34.005766+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:08:34.273074+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:08:34.533522+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:08:34.762555+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:08:34.762633+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:34.762658+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:08:34.762694+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:08:34.762701+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:08:34.762899+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:08:34.762909+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:08:34.762912+00:00", "trade", 8.28, 61.0]
["2026-10-02T18:08:34.762937+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:08:34.763018+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.763281+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.763335+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.763443+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.763584+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.763597+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.763638+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.763893+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.763915+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.764411+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:08:34.765938+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.766090+00:00", "trade", 8.28, 11.0]
["2026-10-02T18:08:34.766390+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.770054+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:08:34.770167+00:00", "trade", 8.285, 50.0]
["2026-10-02T18:08:34.770339+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:08:34.770651+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:08:34.770703+00:00", "trade", 8.285, 130.0]
["2026-10-02T18:08:34.771005+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.771165+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:08:34.772638+00:00", "trade", 8.285, 50.0]
["2026-10-02T18:08:34.772855+00:00", "trade", 8.285, 50.0]
["2026-10-02T18:08:34.773685+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.783217+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:08:34.823354+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.823379+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.823789+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.823920+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.824281+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.824308+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.824755+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.824762+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.824781+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.924478+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:36.521163+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:08:36.521524+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:08:36.525531+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:08:36.525784+00:00", "trade", 8.285, 25.0]
["2026-10-02T18:08:37.731479+00:00", "trade", 8.285, 99.0]
["2026-10-02T18:08:37.731921+00:00", "trade", 8.285, 2.0]
["2026-10-02T18:08:37.736969+00:00", "trade", 8.285, 98.0]
["2026-10-02T18:08:37.736994+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:08:37.737284+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:08:37.737314+00:00", "trade", 8.285, 3.0]
["2026-10-02T18:08:39.469270+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:39.693355+00:00", "trade", 8.2824, 8.0]
["2026-10-02T18:08:39.694417+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:39.733152+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:08:39.774563+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:08:39.968664+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:39.968690+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:39.969340+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:39.969395+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:40.629468+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:42.703701+00:00", "trade", 8.2736, 8.0]
["2026-10-02T18:08:46.215439+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:08:48.301810+00:00", "trade", 8.1747, 14.0]
["2026-10-02T18:08:50.150322+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:08:50.154317+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:50.154618+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:50.154644+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:50.154655+00:00", "trade", 8.29, 83.0]
["2026-10-02T18:08:50.154664+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:50.155144+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:50.324518+00:00", "trade", 8.2848, 3.0]
["2026-10-02T18:08:50.324917+00:00", "trade", 8.2848, 1.0]
["2026-10-02T18:09:11.865366+00:00", "trade", 8.2666, 10.0]
["2026-10-02T18:09:16.279002+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:16.279005+00:00", "trade", 8.29, 300.0]
["2026-10-02T18:09:16.279005+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:09:16.279006+00:00", "trade", 8.29, 99.0]
["2026-10-02T18:09:16.279024+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:16.279027+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:09:16.279038+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:16.279045+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:09:16.279045+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:16.279052+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:16.279065+00:00", "trade", 8.29, 49.0]
["2026-10-02T18:09:16.279070+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:16.279077+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:09:16.279084+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:09:16.279090+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:09:16.279310+00:00", "trade", 8.29, 63.0]
["2026-10-02T18:09:16.279351+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:09:16.279366+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:09:16.279373+00:00", "trade", 8.29, 108.0]
["2026-10-02T18:09:16.279411+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.279465+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.279533+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.279591+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:09:16.279662+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.279894+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.279922+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.279962+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.279969+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.279987+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.280052+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.280064+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.280272+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.280470+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.280754+00:00", "trade", 8.295, 140.0]
["2026-10-02T18:09:16.280787+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.281178+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.285701+00:00", "trade", 8.3, 7.0]
["2026-10-02T18:09:16.292404+00:00", "trade", 8.3, 1.0]
["2026-10-02T18:09:16.340606+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.340651+00:00", "trade", 8.295, 125.0]
["2026-10-02T18:09:16.341175+00:00", "trade", 8.295, 101.0]
["2026-10-02T18:09:16.382716+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:09:16.400350+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.413020+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.413497+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.413511+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.465733+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.622648+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.622674+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:16.689250+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:24.659169+00:00", "trade", 8.295, 24.0]
["2026-10-02T18:09:24.692213+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:09:24.692998+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:09:26.770705+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:09:27.568381+00:00", "trade", 8.3, 1.0]
["2026-10-02T18:09:31.126734+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:31.136804+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:32.211735+00:00", "trade", 8.295, 44.0]
["2026-10-02T18:09:32.217100+00:00", "trade", 8.3, 2.0]
["2026-10-02T18:09:32.217251+00:00", "trade", 8.3, 3.0]
["2026-10-02T18:09:32.234532+00:00", "trade", 8.3, 3.0]
["2026-10-02T18:09:34.659365+00:00", "trade", 8.2764, 220.0]
["2026-10-02T18:09:35.459141+00:00", "trade", 8.295, 1.0]
["2026-10-02T18:09:35.750223+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:40.625707+00:00", "trade", 8.2913, 1.0]
["2026-10-02T18:09:43.117284+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:43.117741+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:45.465416+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:45.465878+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:46.032181+00:00", "trade", 8.295, 18.0]
["2026-10-02T18:09:48.151453+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:48.151905+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:49.383597+00:00", "trade", 8.2922, 8.0]
["2026-10-02T18:09:50.005380+00:00", "trade", 8.3, 4.0]
["2026-10-02T18:09:50.070016+00:00", "trade", 8.2924, 155.0]
["2026-10-02T18:09:50.070038+00:00", "trade", 8.2924, 1.0]
["2026-10-02T18:09:51.384566+00:00", "trade", 8.295, 50.0]
["2026-10-02T18:09:51.385283+00:00", "trade", 8.295, 50.0]
["2026-10-02T18:09:51.386970+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:51.386999+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:51.389936+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:51.389948+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:51.390396+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:55.647317+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:55.647343+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:55.647593+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:09:55.647598+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:55.647606+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:55.647612+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:55.647619+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:55.647626+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:09:55.647631+00:00", "trade", 8.3, 59.0]
["2026-10-02T18:09:55.647717+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:09:55.647726+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:09:55.647733+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:09:55.647740+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:09:55.647748+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.647895+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.647909+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.647993+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.647996+00:00", "trade", 8.3, 2.0]
["2026-10-02T18:09:55.647998+00:00", "trade", 8.3, 50.0]
["2026-10-02T18:09:55.648076+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.648165+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.648220+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.648238+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.648267+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.648933+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.650683+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.658184+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.677259+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.677363+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.708206+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.708231+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.708624+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.708743+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.709140+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.709573+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:55.768308+00:00", "trade", 8.305, 100.0]
["2026-10-02T18:09:55.782483+00:00", "trade", 8.3015, 100.0]
["2026-10-02T18:09:55.798892+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:57.857921+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.586762+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:09:58.586794+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.586801+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.586807+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.586814+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.587165+00:00", "quote", 8.29, 8.31]
["2026-10-02T18:09:58.587169+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:58.587176+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:58.587184+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:58.587190+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:58.587196+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:58.587400+00:00", "trade", 8.3, 15.0]
["2026-10-02T18:09:58.587481+00:00", "trade", 8.3, 35.0]
["2026-10-02T18:09:58.587970+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:58.588810+00:00", "trade", 8.3, 118.0]
["2026-10-02T18:09:58.589244+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:58.591706+00:00", "trade", 8.3, 50.0]
["2026-10-02T18:09:58.591801+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:58.595101+00:00", "trade", 8.3, 10.0]
["2026-10-02T18:09:58.595332+00:00", "trade", 8.3, 408.0]
["2026-10-02T18:09:58.595332+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:09:58.595338+00:00", "quote", 8.29, 8.31]
["2026-10-02T18:09:58.595347+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.595354+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.595361+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.595368+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.595375+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.595381+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.595388+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.595395+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.595686+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:09:58.595909+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.596057+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.596418+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.596474+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.596847+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.597491+00:00", "trade", 8.305, 100.0]
["2026-10-02T18:09:58.597618+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.597631+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.597646+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.600666+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.600692+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.606824+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.607276+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:09:58.627957+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:01.021175+00:00", "trade", 8.305, 101.0]
["2026-10-02T18:10:01.027094+00:00", "trade", 8.305, 99.0]
["2026-10-02T18:10:01.027110+00:00", "trade", 8.305, 101.0]
["2026-10-02T18:10:01.027431+00:00", "trade", 8.305, 125.0]
["2026-10-02T18:10:01.027437+00:00", "trade", 8.305, 125.0]
["2026-10-02T18:10:01.033753+00:00", "trade", 8.308, 5.0]
["2026-10-02T18:10:01.038125+00:00", "trade", 8.3076, 5.0]
["2026-10-02T18:10:01.048973+00:00", "trade", 8.305, 14.0]
["2026-10-02T18:10:06.134844+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:06.135299+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:06.135317+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:07.970204+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:07.970230+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:07.970641+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:07.970940+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:08.473861+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:13.091395+00:00", "trade", 8.305, 9.0]
["2026-10-02T18:10:13.095280+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:13.095571+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:13.095598+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:13.095610+00:00", "trade", 8.31, 72.0]
["2026-10-02T18:10:13.095613+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:13.095725+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:13.096102+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:13.610822+00:00", "trade", 8.305, 8.0]
["2026-10-02T18:10:13.610855+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:13.610881+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:13.611391+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:14.131025+00:00", "trade", 8.305, 7.0]
["2026-10-02T18:10:14.651391+00:00", "trade", 8.305, 7.0]
["2026-10-02T18:10:14.738075+00:00", "trade", 8.31, 6.0]
["2026-10-02T18:10:14.738075+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:14.738104+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:14.738121+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:10:14.738179+00:00", "trade", 8.31, 94.0]
["2026-10-02T18:10:14.738179+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:10:14.738180+00:00", "trade", 8.31, 6.0]
["2026-10-02T18:10:14.738194+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:14.738201+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:14.738208+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:14.738249+00:00", "trade", 8.31, 44.0]
["2026-10-02T18:10:14.738341+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:14.738523+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:10:14.738537+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:10:14.738822+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:10:14.738877+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:14.738888+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:10:14.738920+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:14.739375+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:14.740083+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:10:14.740120+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:14.742353+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:14.743198+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:14.743226+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:14.790898+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:14.799196+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:14.799222+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:14.803323+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:14.810931+00:00", "trade", 8.2765, 62.0]
["2026-10-02T18:10:14.888172+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:15.564205+00:00", "trade", 8.315, 11.0]
["2026-10-02T18:10:15.564239+00:00", "trade", 8.315, 6.0]
["2026-10-02T18:10:15.978968+00:00", "trade", 8.315, 13.0]
["2026-10-02T18:10:16.076885+00:00", "trade", 8.315, 6.0]
["2026-10-02T18:10:17.160559+00:00", "trade", 8.315, 5.0]
["2026-10-02T18:10:17.206467+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:10:17.432459+00:00", "trade", 8.315, 4.0]
["2026-10-02T18:10:17.691753+00:00", "trade", 8.315, 4.0]
["2026-10-02T18:10:18.212739+00:00", "trade", 8.315, 4.0]
["2026-10-02T18:10:18.294894+00:00", "trade", 8.315, 87.0]
["2026-10-02T18:10:25.564091+00:00", "trade", 8.3124, 16.0]
["2026-10-02T18:10:25.565594+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:25.591014+00:00", "trade", 8.31, 1.0]
["2026-10-02T18:10:26.801834+00:00", "trade", 8.1961, 100.0]
["2026-10-02T18:10:28.098914+00:00", "trade", 8.2321, 44.0]
["2026-10-02T18:10:28.506894+00:00", "trade", 8.3105, 20.0]
["2026-10-02T18:10:28.532623+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:30.707392+00:00", "trade", 8.3124, 30.0]
["2026-10-02T18:10:30.740493+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:10:31.238935+00:00", "trade", 8.315, 11.0]
["2026-10-02T18:10:31.238951+00:00", "trade", 8.315, 10.0]
["2026-10-02T18:10:31.239389+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:31.260991+00:00", "trade", 8.315, 125.0]
["2026-10-02T18:10:31.261056+00:00", "trade", 8.315, 75.0]
["2026-10-02T18:10:31.261058+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:31.261061+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:31.261215+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:31.280416+00:00", "trade", 8.315, 200.0]
["2026-10-02T18:10:31.280864+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:31.280886+00:00", "trade", 8.315, 140.0]
["2026-10-02T18:10:31.281319+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:31.281583+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:31.281774+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:31.281914+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:31.282226+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:31.282351+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:31.282701+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:31.283161+00:00", "trade", 8.315, 140.0]
["2026-10-02T18:10:31.283358+00:00", "trade", 8.315, 200.0]
["2026-10-02T18:10:31.296906+00:00", "trade", 8.315, 200.0]
["2026-10-02T18:10:31.297373+00:00", "trade", 8.315, 140.0]
["2026-10-02T18:10:31.297666+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:31.298140+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:31.314231+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:32.048889+00:00", "trade", 8.3155, 500.0]
["2026-10-02T18:10:32.760451+00:00", "trade", 8.315, 300.0]
["2026-10-02T18:10:32.761283+00:00", "trade", 8.32, 500.0]
["2026-10-02T18:10:32.761343+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:32.761348+00:00", "trade", 8.315, 125.0]
["2026-10-02T18:10:32.761553+00:00", "trade", 8.315, 25.0]
["2026-10-02T18:10:32.761589+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:32.761609+00:00", "trade", 8.315, 132.0]
["2026-10-02T18:10:32.761609+00:00", "trade", 8.315, 132.0]
["2026-10-02T18:10:32.761611+00:00", "trade", 8.315, 132.0]
["2026-10-02T18:10:32.761879+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:32.761930+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:32.776001+00:00", "trade", 8.315, 200.0]
["2026-10-02T18:10:33.013217+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:10:33.013224+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:10:33.013276+00:00", "trade", 8.31, 50.0]
["2026-10-02T18:10:33.013451+00:00", "trade", 8.31, 13.0]
["2026-10-02T18:10:33.013459+00:00", "trade", 8.31, 2.0]
["2026-10-02T18:10:33.013589+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:33.013760+00:00", "trade", 8.31, 30.0]
["2026-10-02T18:10:33.014109+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:33.014414+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:33.018457+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:33.018906+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:33.025953+00:00", "trade", 8.305, 100.0]
["2026-10-02T18:10:33.050066+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:33.051038+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:33.127289+00:00", "trade", 8.305, 3.0]
["2026-10-02T18:10:33.130968+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:33.130995+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:33.131191+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:33.131230+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:10:33.131318+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:10:33.131319+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:33.131325+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:33.131332+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:33.131370+00:00", "trade", 8.31, 37.0]
["2026-10-02T18:10:33.131654+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:33.131722+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:33.131732+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:33.131840+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:33.131942+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:10:33.131956+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:10:33.132182+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:33.132190+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:33.132622+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:33.132765+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:33.186224+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:33.187047+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:34.131812+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:34.134212+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:34.134268+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:35.046748+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:35.048428+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:39.510788+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:39.513189+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:39.513242+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:39.514610+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:40.132494+00:00", "trade", 8.315, 13.0]
["2026-10-02T18:10:40.134002+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:42.056667+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:43.235425+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:46.423713+00:00", "trade", 8.3115, 81.0]
["2026-10-02T18:10:46.430076+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:46.764243+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:50.151402+00:00", "trade", 8.3079, 11.0]
["2026-10-02T18:10:50.152835+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:50.153291+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:51.160180+00:00", "trade", 8.2645, 19.0]
["2026-10-02T18:10:51.297275+00:00", "trade", 8.315, 19.0]
["2026-10-02T18:10:51.733975+00:00", "trade", 8.3124, 16.0]
["2026-10-02T18:10:51.736083+00:00", "trade", 8.315, 50.0]
["2026-10-02T18:10:51.762780+00:00", "trade", 8.31, 1.0]
["2026-10-02T18:10:56.444957+00:00", "trade", 8.2097, 2.0]
["2026-10-02T18:10:59.062622+00:00", "trade", 8.3136, 5.0]
["2026-10-02T18:11:00.269490+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:00.269852+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:00.270932+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:11:00.275200+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:11:00.275200+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:11:00.275275+00:00", "trade", 8.315, 32.0]
["2026-10-02T18:11:00.275670+00:00", "trade", 8.315, 32.0]
["2026-10-02T18:11:00.276206+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:11:00.276257+00:00", "trade", 8.315, 132.0]
["2026-10-02T18:11:00.276415+00:00", "trade", 8.315, 32.0]
["2026-10-02T18:11:00.276451+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:11:00.277852+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:11:00.278059+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:11:00.414681+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:00.415138+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:02.443759+00:00", "trade", 8.315, 5.0]
["2026-10-02T18:11:02.445840+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:02.445875+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:02.446301+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:02.453127+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:11:02.475600+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:02.475703+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:02.476155+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:03.413060+00:00", "trade", 8.315, 9.0]
["2026-10-02T18:11:03.934829+00:00", "trade", 8.315, 8.0]
["2026-10-02T18:11:04.454308+00:00", "trade", 8.315, 7.0]
["2026-10-02T18:11:04.478665+00:00", "trade", 8.315, 2.0]
["2026-10-02T18:11:04.974151+00:00", "trade", 8.315, 6.0]
["2026-10-02T18:11:05.494384+00:00", "trade", 8.315, 6.0]
["2026-10-02T18:11:06.014306+00:00", "trade", 8.315, 5.0]
["2026-10-02T18:11:06.029428+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:11:06.534843+00:00", "trade", 8.315, 5.0]
["2026-10-02T18:11:07.054227+00:00", "trade", 8.315, 4.0]
["2026-10-02T18:11:07.574796+00:00", "trade", 8.315, 4.0]
["2026-10-02T18:11:08.094427+00:00", "trade", 8.315, 4.0]
["2026-10-02T18:11:08.141111+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:11:08.354703+00:00", "trade", 8.315, 3.0]
["2026-10-02T18:11:08.874360+00:00", "trade", 8.315, 3.0]
["2026-10-02T18:11:08.890015+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:11:09.434317+00:00", "trade", 8.315, 3.0]
["2026-10-02T18:11:09.983817+00:00", "trade", 8.315, 2.0]
["2026-10-02T18:11:10.592639+00:00", "trade", 8.315, 2.0]
["2026-10-02T18:11:10.913438+00:00", "trade", 8.3144, 12.0]
["2026-10-02T18:11:11.182629+00:00", "trade", 8.32, 1.0]
["2026-10-02T18:11:11.361943+00:00", "trade", 8.2886, 1.0]
["2026-10-02T18:11:11.407671+00:00", "trade", 8.315, 2.0]
["2026-10-02T18:11:11.675041+00:00", "trade", 8.315, 2.0]
["2026-10-02T18:11:11.675601+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:11.676049+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:11.719433+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:11:11.720055+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:11.839024+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:11.839479+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:12.194423+00:00", "trade", 8.315, 2.0]
["2026-10-02T18:11:12.224931+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:12.236428+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:12.237333+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:12.705999+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:12.714835+00:00", "trade", 8.315, 2.0]
["2026-10-02T18:11:13.037018+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:13.234424+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:11:13.514774+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:11:14.085856+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:11:14.604875+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:11:15.124460+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:11:15.167648+00:00", "trade", 8.315, 2.0]
["2026-10-02T18:11:15.645143+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:11:16.250224+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:11:16.742483+00:00", "trade", 8.3124, 1.0]
["2026-10-02T18:11:16.742847+00:00", "trade", 8.3124, 1.0]
["2026-10-02T18:11:16.830861+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:11:18.265127+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:11:18.324887+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:11:19.583188+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:19.583774+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:19.879799+00:00", "trade", 8.315, 3.0]
["2026-10-02T18:11:19.880361+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.444721+00:00", "trade", 8.32, 61.0]
["2026-10-02T18:11:20.445002+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.445005+00:00", "trade", 8.32, 300.0]
["2026-10-02T18:11:20.445008+00:00", "trade", 8.32, 14.0]
["2026-10-02T18:11:20.445041+00:00", "trade", 8.32, 5.0]
["2026-10-02T18:11:20.445044+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.445050+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.445057+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.445063+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.445070+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.445078+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.445092+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.445095+00:00", "trade", 8.32, 5.0]
["2026-10-02T18:11:20.445099+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:11:20.445100+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:11:20.445105+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:11:20.445112+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:11:20.445118+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:11:20.445124+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:11:20.445131+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:11:20.445138+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:11:20.445222+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:20.445384+00:00", "trade", 8.32, 50.0]
["2026-10-02T18:11:20.445541+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:20.446024+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:20.446091+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:20.446144+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:20.446280+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:20.446512+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:20.447046+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:20.447478+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:20.450143+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:20.476066+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:20.485068+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:11:20.694860+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:11:20.694868+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:11:20.694886+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:11:20.694886+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:11:20.695257+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.695411+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:11:20.695411+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.695413+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:11:20.695508+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.695559+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.695575+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.695617+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.695674+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.695683+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.695691+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.695698+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.695715+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.695735+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.695743+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.696051+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.696070+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.696476+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.696498+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.696564+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.696783+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.697259+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.697710+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.743924+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:11:20.744284+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.744608+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:20.746520+00:00", "trade", 8.3115, 62.0]
["2026-10-02T18:11:20.879706+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:22.321032+00:00", "trade", 8.315, 12.0]
["2026-10-02T18:11:22.337348+00:00", "trade", 8.2156, 20.0]
["2026-10-02T18:11:22.843794+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:22.844314+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:22.844757+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:22.844906+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:22.845404+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:22.845847+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:22.853729+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.384854+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:11:25.384963+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.385213+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.385600+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.385609+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.385918+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.385985+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.386025+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.386055+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.386546+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.386845+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.386956+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.387002+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.390953+00:00", "trade", 8.31, 2.0]
["2026-10-02T18:11:25.391314+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.391378+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.394891+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:25.401816+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:28.547882+00:00", "trade", 8.31, 30.0]
["2026-10-02T18:11:28.547887+00:00", "trade", 8.31, 8.0]
["2026-10-02T18:11:28.547896+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:28.547915+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:28.547935+00:00", "trade", 8.31, 9.0]
["2026-10-02T18:11:28.547940+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:11:28.547942+00:00", "trade", 8.31, 1.0]
["2026-10-02T18:11:28.547948+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:11:28.547955+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:11:28.548228+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:11:28.548239+00:00", "trade", 8.31, 50.0]
["2026-10-02T18:11:28.548937+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:11:28.549078+00:00", "trade", 8.305, 100.0]
["2026-10-02T18:11:28.549590+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:11:28.578166+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:11:28.648799+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:11:28.704643+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:11:29.080235+00:00", "trade", 8.31, 11.0]
["2026-10-02T18:11:29.080479+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:11:29.080499+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:11:29.080507+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:11:29.080671+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.081020+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.081414+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.081502+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.081553+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.081571+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.081898+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.082413+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.183446+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.184276+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.552738+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.552815+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.553217+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.553224+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.553249+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.553749+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.554022+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.554369+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:29.554741+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:30.054492+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:11:30.055092+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:31.185036+00:00", "trade", 8.2163, 100.0]
["2026-10-02T18:11:34.043958+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:34.044378+00:00", "quote", 8.31, 8.33]
["2026-10-02T18:11:34.044381+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:34.044388+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:34.044576+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:11:34.044704+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:34.044763+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:34.044812+00:00", "trade", 8.32, 13.0]
["2026-10-02T18:11:34.044827+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:34.044903+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:34.045352+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:34.045744+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:34.659364+00:00", "trade", 8.3121, 6.0]
["2026-10-02T18:11:34.931317+00:00", "trade", 8.3247, 118.0]
["2026-10-02T18:11:35.736952+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:40.550214+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:40.568121+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:11:40.812033+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:42.306761+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:42.307109+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:44.477187+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:44.479556+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:44.480444+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:46.216032+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:46.216488+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:46.836164+00:00", "trade", 8.325, 781.0]
["2026-10-02T18:11:48.426802+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:48.454602+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:11:48.455619+00:00", "trade", 8.325, 101.0]
["2026-10-02T18:11:48.456822+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:11:48.457660+00:00", "trade", 8.325, 28.0]
["2026-10-02T18:11:48.457739+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:11:48.458575+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:11:48.458793+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:11:48.458801+00:00", "trade", 8.32, 71.0]
["2026-10-02T18:11:48.458804+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:48.458840+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:48.458858+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:11:48.458865+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:48.458879+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:11:48.458879+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:48.458880+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:11:48.458885+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:48.458898+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:48.458912+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:48.458929+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:48.458930+00:00", "trade", 8.32, 1.0]
["2026-10-02T18:11:48.459235+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:11:48.459237+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:48.459242+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:48.459263+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:48.459351+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:48.459514+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:48.459725+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:48.460495+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:11:48.530155+00:00", "trade", 8.315, 2.0]
["2026-10-02T18:11:48.962837+00:00", "trade", 8.2224, 100.0]
["2026-10-02T18:11:51.134816+00:00", "trade", 8.3128, 30.0]
["2026-10-02T18:11:51.136784+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:11:51.136784+00:00", "quote", 8.31, 8.33]
["2026-10-02T18:11:51.136803+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.136810+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.136817+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.136823+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.136830+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.136836+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.136842+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.136849+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.137360+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.137476+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.137529+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.138168+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.138228+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.138235+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.138617+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.143278+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.169680+00:00", "trade", 8.32, 1.0]
["2026-10-02T18:11:51.169720+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.170147+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.171084+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.180115+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.572367+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.709335+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:51.771979+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:59.173896+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:59.174357+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:03.009756+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:03.010203+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:07.183769+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:07.184244+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:12:07.184258+00:00", "trade", 8.325, 7.0]
["2026-10-02T18:12:07.184261+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:12:07.184266+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:12:07.184272+00:00", "trade", 8.325, 6.0]
["2026-10-02T18:12:07.184280+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:12:07.184338+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:07.184698+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:07.184784+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:09.021064+00:00", "trade", 8.325, 3.0]
["2026-10-02T18:12:09.021127+00:00", "trade", 8.325, 3.0]
["2026-10-02T18:12:09.021209+00:00", "trade", 8.325, 28.0]
["2026-10-02T18:12:09.022380+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:09.022406+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:09.022907+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:09.022929+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:09.023133+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:09.025754+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:09.026265+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:09.170190+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:09.170216+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:09.170726+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:09.171168+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:09.171272+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:10.054525+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:10.054979+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:10.055431+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:10.055454+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:10.055953+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:10.056892+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:10.064932+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:10.114826+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:10.124784+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:10.456617+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:10.457043+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:10.457543+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:10.458833+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:14.694329+00:00", "trade", 8.33, 6.0]
["2026-10-02T18:12:14.694333+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:14.695165+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:12:19.836526+00:00", "trade", 8.325, 700.0]
["2026-10-02T18:12:20.769933+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:20.770057+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:20.770651+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:20.770694+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:20.771068+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:20.771581+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:21.342811+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:21.342813+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:12:21.342847+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:21.342854+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:21.342873+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:21.343378+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:21.343482+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:21.343613+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:21.344136+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:21.344583+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:22.083217+00:00", "trade", 8.3218, 6.0]
["2026-10-02T18:12:22.697928+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:23.601284+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:23.765322+00:00", "trade", 8.3174, 12.0]
["2026-10-02T18:12:32.333005+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:34.935176+00:00", "trade", 8.32, 21.0]
["2026-10-02T18:12:34.935180+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:34.945398+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:35.678847+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:35.791595+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:35.791657+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:35.791686+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:35.876103+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:35.876104+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:12:35.876105+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:12:35.876126+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:35.876133+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:35.876140+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:35.876147+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:35.876153+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:35.876161+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:35.876169+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:35.876176+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:12:35.876184+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:12:35.876194+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:12:35.876201+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:12:35.876209+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:12:35.876216+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:12:35.876383+00:00", "trade", 8.32, 28.0]
["2026-10-02T18:12:35.876504+00:00", "trade", 8.32, 2.0]
["2026-10-02T18:12:35.876530+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:35.876882+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:35.876987+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:35.877041+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:35.877110+00:00", "trade", 8.315, 26.0]
["2026-10-02T18:12:35.877311+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:35.877454+00:00", "trade", 8.315, 9.0]
["2026-10-02T18:12:35.877559+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:35.877688+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:35.878187+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:35.881306+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:35.887246+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:35.926035+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:35.927522+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:36.181859+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:43.318503+00:00", "trade", 8.2998, 16.0]
["2026-10-02T18:12:44.132412+00:00", "trade", 8.3196, 10.0]
["2026-10-02T18:12:48.009382+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:48.009632+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:48.009840+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:48.010234+00:00", "trade", 8.315, 10.0]
["2026-10-02T18:12:48.010909+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:48.011007+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:48.011015+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:48.011365+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:48.011389+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:48.012038+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:55.196487+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:55.534689+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:55.534794+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:55.534879+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:55.535145+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:55.535154+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:55.535156+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:12:55.535169+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:55.535172+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:55.535175+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:55.535521+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:55.535594+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:55.535599+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:12:55.535609+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:12:55.535989+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:12:55.535996+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:55.536013+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:55.536020+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:12:55.536022+00:00", "trade", 8.31, 200.0]
["2026-10-02T18:12:55.536036+00:00", "trade", 8.31, 200.0]
["2026-10-02T18:12:55.536036+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:12:55.536043+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:12:55.536050+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:12:55.536060+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:12:55.536066+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:12:55.536073+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:12:55.536079+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:12:55.536086+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:12:55.536092+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:12:55.536098+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:12:55.536409+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:12:55.536475+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:12:55.536476+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:12:55.536614+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:12:55.536665+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:12:55.537195+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:12:55.538375+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:12:55.541186+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:12:55.541247+00:00", "trade", 8.31, 10.0]
["2026-10-02T18:12:55.572885+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:12:56.087873+00:00", "trade", 8.3186, 1.0]
["2026-10-02T18:12:57.556244+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:13:01.772047+00:00", "trade", 8.3, 375.0]
["2026-10-02T18:13:01.772047+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:13:01.772049+00:00", "trade", 8.3, 1249.0]
["2026-10-02T18:13:01.772055+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:13:01.772067+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:13:01.772068+00:00", "trade", 8.3, 15327.0]
["2026-10-02T18:13:01.772069+00:00", "trade", 8.3, 20.0]
["2026-10-02T18:13:01.772087+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:13:01.772102+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:13:01.772108+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:13:01.772115+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:13:01.772122+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:13:01.772128+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:13:01.772135+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:13:01.772141+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:13:01.772149+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:13:01.772156+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:13:01.772162+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:13:01.772169+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:13:01.772176+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:13:01.772431+00:00", "trade", 8.3, 51.0]
["2026-10-02T18:13:01.772457+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:01.772560+00:00", "trade", 8.3, 42.0]
["2026-10-02T18:13:01.772568+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:01.772774+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:01.772792+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:01.777366+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:01.795917+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:13:01.796579+00:00", "trade", 8.295, 118.0]
["2026-10-02T18:13:01.797093+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:13:01.797118+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:01.797128+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:01.797864+00:00", "trade", 8.295, 118.0]
["2026-10-02T18:13:01.803769+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:01.863547+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:13:01.863570+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:01.872109+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:02.018725+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:02.018751+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:02.019147+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:02.019653+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:02.021386+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:02.054033+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:13:02.054052+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:02.054059+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:02.054067+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:02.054078+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:02.054415+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:13:02.054420+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.054423+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.054430+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.054436+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.054449+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.054501+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.054761+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.054769+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.054776+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.055220+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.055279+00:00", "trade", 8.285, 87.0]
["2026-10-02T18:13:02.055386+00:00", "trade", 8.285, 64.0]
["2026-10-02T18:13:02.055431+00:00", "trade", 8.285, 13.0]
["2026-10-02T18:13:02.055442+00:00", "trade", 8.285, 31.0]
["2026-10-02T18:13:02.055453+00:00", "trade", 8.285, 31.0]
["2026-10-02T18:13:02.055457+00:00", "trade", 8.285, 65.0]
["2026-10-02T18:13:02.055465+00:00", "trade", 8.285, 4.0]
["2026-10-02T18:13:02.059175+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.060653+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.060661+00:00", "trade", 8.28, 73.0]
["2026-10-02T18:13:02.060678+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.060795+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.061212+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.094333+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:13:02.094775+00:00", "trade", 8.285, 54.0]
["2026-10-02T18:13:02.118436+00:00", "trade", 8.2815, 65.0]
["2026-10-02T18:13:02.282680+00:00", "trade", 8.28, 51.0]
["2026-10-02T18:13:02.282680+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.282706+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.282913+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.283026+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.283063+00:00", "trade", 8.28, 6.0]
["2026-10-02T18:13:02.283069+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.283088+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:13:02.283107+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.283114+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.283121+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.283126+00:00", "trade", 8.28, 27.0]
["2026-10-02T18:13:02.283128+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.283134+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.283196+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:13:02.283202+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.283205+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.283212+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.283218+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.283225+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.283427+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:13:02.283428+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:13:02.283556+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.283672+00:00", "trade", 8.2819, 22.0]
["2026-10-02T18:13:02.285076+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.288550+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.294716+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.295368+00:00", "trade", 8.275, 17.0]
["2026-10-02T18:13:02.306480+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.323076+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.344811+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.637060+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.772429+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.772939+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.773388+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.782366+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.922860+00:00", "trade", 8.275, 36.0]
["2026-10-02T18:13:02.922869+00:00", "trade", 8.275, 64.0]
["2026-10-02T18:13:02.923311+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:02.924015+00:00", "quote", 8.27, 8.29]
["2026-10-02T18:13:02.924015+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.924023+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.924054+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.924186+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.924199+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.924229+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.924455+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.924472+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.924548+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.924640+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.925063+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.926346+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:02.949796+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:03.039922+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:03.284054+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:13:03.284643+00:00", "trade", 8.2764, 22.0]
["2026-10-02T18:13:04.381064+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:07.970650+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:12.070067+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:12.070268+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:12.070294+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:12.070701+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:12.070791+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:12.071215+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:12.071659+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:12.080658+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:12.557953+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:13.827759+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:14.306869+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:14.308352+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:27.359003+00:00", "trade", 8.2994, 6.0]
["2026-10-02T18:13:31.943414+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:34.659370+00:00", "trade", 8.3026, 7.0]
["2026-10-02T18:13:35.265355+00:00", "trade", 8.2876, 1.0]
["2026-10-02T18:13:35.937170+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:37.461009+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:37.461012+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:37.461459+00:00", "quote", 8.28, 8.3]
["2026-10-02T18:13:37.461466+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:37.461475+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:37.461491+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:13:37.461497+00:00", "quote", 8.28, 8.3]
["2026-10-02T18:13:37.461509+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:37.462165+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:37.462198+00:00", "trade", 8.285, 31.0]
["2026-10-02T18:13:37.462808+00:00", "trade", 8.2851, 2.0]
["2026-10-02T18:13:37.471737+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:37.472209+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:39.462280+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:39.596568+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:39.597533+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:39.606495+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:49.884740+00:00", "trade", 8.2989, 1.0]
["2026-10-02T18:13:56.455466+00:00", "trade", 8.28, 50.0]
["2026-10-02T18:13:56.455806+00:00", "quote", 8.27, 8.29]
["2026-10-02T18:13:56.455814+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:56.455821+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:56.455851+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:56.455871+00:00", "trade", 8.28, 40.0]
["2026-10-02T18:13:56.456225+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:56.456258+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:56.456371+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:56.457266+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:56.457497+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:56.462082+00:00", "trade", 8.275, 79.0]
["2026-10-02T18:13:56.462092+00:00", "trade", 8.275, 25.0]
["2026-10-02T18:13:56.462095+00:00", "trade", 8.275, 2.0]
["2026-10-02T18:13:56.506344+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:13:56.506733+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:13:56.506739+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:56.506740+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:56.507138+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:56.507481+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:56.507638+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:56.507978+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:56.508031+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:56.508121+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:56.508386+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:56.508830+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:56.509428+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:13:56.516567+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:56.517047+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:13:58.054578+00:00", "trade", 8.285, 4.0]
["2026-10-02T18:13:58.055811+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:14:00.356497+00:00", "trade", 8.285, 14.0]
["2026-10-02T18:14:00.662358+00:00", "trade", 8.306, 4.0]
["2026-10-02T18:14:06.486660+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:14:07.464372+00:00", "trade", 8.2788, 16.0]
["2026-10-02T18:14:12.817912+00:00", "trade", 8.2815, 189.0]
["2026-10-02T18:14:12.819377+00:00", "trade", 8.2815, 311.0]
["2026-10-02T18:14:12.819969+00:00", "trade", 8.2815, 25.0]
["2026-10-02T18:14:12.984987+00:00", "trade", 8.28, 200.0]
["2026-10-02T18:14:12.985025+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:14:12.985031+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:14:12.985039+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:14:12.985046+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:14:12.985053+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:14:12.985059+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:14:12.985079+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:14:12.985086+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:14:12.985092+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:14:12.985096+00:00", "trade", 8.28, 10.0]
["2026-10-02T18:14:12.985098+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:14:12.985105+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:14:12.985112+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:14:12.985118+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:14:12.985131+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:14:12.985145+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:14:12.985398+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:12.985462+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:12.985525+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:12.985606+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:12.985731+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:12.985749+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:12.985901+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:12.986560+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:12.987046+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:12.987801+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:12.988243+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:12.991047+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:12.992201+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:12.992654+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:13.022265+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:13.022952+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:13.047282+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:13.047306+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:13.048092+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:13.048430+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:13.085276+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:13.378245+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:13.378269+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:13.378428+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:14:13.378433+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:14:13.378440+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:14:13.378459+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:14:13.378887+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:14:13.379222+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:14:13.380244+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:14:13.595464+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:14:13.595471+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:13.595487+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:13.595494+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:13.597375+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:13.597383+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:19.344247+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:19.344969+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:19.347424+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:19.364386+00:00", "trade", 8.275, 18.0]
["2026-10-02T18:14:20.380354+00:00", "trade", 8.275, 18.0]
["2026-10-02T18:14:21.388068+00:00", "trade", 8.275, 18.0]
["2026-10-02T18:14:22.409366+00:00", "trade", 8.275, 18.0]
["2026-10-02T18:14:22.540945+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:22.954272+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:23.813889+00:00", "trade", 8.275, 18.0]
["2026-10-02T18:14:29.764315+00:00", "trade", 8.2703, 2.0]
["2026-10-02T18:14:33.385658+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.389040+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.389048+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.389075+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.389432+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.389952+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.389978+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.390004+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.390235+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.390510+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.390748+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.390923+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.392295+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.392744+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.392795+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.393108+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.393215+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:33.395124+00:00", "trade", 8.275, 18.0]
["2026-10-02T18:14:33.690756+00:00", "trade", 8.275, 6.0]
["2026-10-02T18:14:36.421711+00:00", "trade", 8.3052, 50.0]
["2026-10-02T18:14:39.800499+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:39.800540+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:40.643554+00:00", "trade", 8.2671, 3.0]
["2026-10-02T18:14:42.821381+00:00", "trade", 8.2782, 16.0]
["2026-10-02T18:14:44.132392+00:00", "trade", 8.2978, 9.0]
["2026-10-02T18:14:55.453135+00:00", "trade", 8.2707, 100.0]
["2026-10-02T18:14:55.453917+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:56.013948+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:14:56.887103+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:15:00.825085+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:15:00.825107+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:15:00.825138+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:15:00.825155+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:15:00.825163+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:15:00.825326+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:15:00.825361+00:00", "trade", 8.27, 9.0]
["2026-10-02T18:15:00.825365+00:00", "trade", 8.27, 13.0]
["2026-10-02T18:15:00.825365+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:15:00.825370+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:15:00.825647+00:00", "trade", 8.27, 22.0]
["2026-10-02T18:15:00.825648+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:15:00.825652+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:00.826019+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:00.826057+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:00.826346+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:00.826361+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:00.826385+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:00.826568+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:00.826849+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:00.836864+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:00.837119+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:00.837144+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:00.837787+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:00.839080+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:01.413444+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:03.897520+00:00", "trade", 8.2672, 37.0]
["2026-10-02T18:15:04.556721+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:04.556746+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:04.566696+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:06.852178+00:00", "trade", 8.3051, 2.0]
["2026-10-02T18:15:07.013924+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:08.277517+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:08.278505+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:08.278626+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:08.279563+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:08.279577+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:08.280031+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:08.280055+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:08.280502+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:08.280516+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:08.336779+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:08.577390+00:00", "trade", 8.3027, 16.0]
["2026-10-02T18:15:10.818385+00:00", "trade", 8.265, 6.0]
["2026-10-02T18:15:11.206517+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:11.584722+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:14.268015+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:14.268042+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:14.282318+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:15.427920+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:19.568645+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:21.083924+00:00", "trade", 8.3014, 1.0]
["2026-10-02T18:15:23.563351+00:00", "trade", 8.2673, 5.0]
["2026-10-02T18:15:27.803090+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:32.522711+00:00", "trade", 8.2702, 1.0]
["2026-10-02T18:15:32.523491+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:34.659362+00:00", "trade", 8.2779, 7.0]
["2026-10-02T18:15:51.997456+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:51.998177+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:52.131541+00:00", "trade", 8.265, 6.0]
["2026-10-02T18:15:53.239491+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:15:53.241193+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:15:54.411764+00:00", "trade", 8.2686, 1.0]
["2026-10-02T18:15:55.959062+00:00", "trade", 8.265, 15.0]
["2026-10-02T18:15:55.959169+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:16:00.765127+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:16:02.513427+00:00", "quote", 8.25, 8.27]
["2026-10-02T18:16:02.513428+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:16:02.513447+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.513455+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.513461+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.513468+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.513475+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.513481+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.513492+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.513630+00:00", "trade", 8.26, 9.0]
["2026-10-02T18:16:02.513757+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.513769+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.513861+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:16:02.513862+00:00", "trade", 8.26, 9.0]
["2026-10-02T18:16:02.514004+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.514529+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.515186+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.518472+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.561159+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.562539+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.574559+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.574584+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.598575+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.648336+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:02.865408+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:05.898113+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:05.898628+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:06.252016+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:07.240539+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:07.240579+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:07.240851+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:07.241263+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:07.241326+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:07.241377+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:09.521931+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:11.188736+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:12.923366+00:00", "trade", 8.26, 20.0]
["2026-10-02T18:16:12.924177+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:12.924920+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:14.568802+00:00", "trade", 8.304, 10.0]
["2026-10-02T18:16:14.573866+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:14.675775+00:00", "trade", 8.3009, 14.0]
["2026-10-02T18:16:17.265761+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:20.107251+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:21.218213+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:22.056573+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:22.057131+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:22.685348+00:00", "trade", 8.282, 10.0]
["2026-10-02T18:16:28.030789+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:35.133226+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:36.548406+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.020834+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.160542+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.161463+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.161963+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.161990+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.162016+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.162525+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.523203+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.523204+00:00", "trade", 8.25, 30.0]
["2026-10-02T18:16:40.523225+00:00", "trade", 8.25, 70.0]
["2026-10-02T18:16:40.523228+00:00", "trade", 8.25, 200.0]
["2026-10-02T18:16:40.523233+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.523240+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.523247+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.523254+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.523260+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.523268+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.523274+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.523281+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.523287+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:16:40.523302+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:16:40.523309+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:16:40.523315+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:16:40.523322+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:16:40.523328+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:16:40.523334+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:16:40.523492+00:00", "trade", 8.25, 9.0]
["2026-10-02T18:16:40.523628+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.523648+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.523666+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.523754+00:00", "trade", 8.25, 21.0]
["2026-10-02T18:16:40.523761+00:00", "trade", 8.25, 21.0]
["2026-10-02T18:16:40.523770+00:00", "trade", 8.25, 21.0]
["2026-10-02T18:16:40.523774+00:00", "trade", 8.25, 21.0]
["2026-10-02T18:16:40.523781+00:00", "trade", 8.25, 21.0]
["2026-10-02T18:16:40.523793+00:00", "trade", 8.25, 16.0]
["2026-10-02T18:16:40.523833+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.523903+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.524913+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.528751+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.541008+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.541026+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.541032+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.541039+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.541112+00:00", "trade", 8.24, 25.0]
["2026-10-02T18:16:40.541112+00:00", "trade", 8.24, 1302.0]
["2026-10-02T18:16:40.541130+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.541551+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.542246+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.551076+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.558955+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.614887+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:40.644368+00:00", "trade", 8.2488, 10.0]
["2026-10-02T18:16:42.871035+00:00", "trade", 8.2967, 5.0]
["2026-10-02T18:16:51.394004+00:00", "trade", 8.24, 1000.0]
["2026-10-02T18:16:51.395448+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:16:51.563701+00:00", "trade", 8.245, 50.0]
["2026-10-02T18:17:03.906632+00:00", "trade", 8.2928, 21.0]
["2026-10-02T18:17:05.961672+00:00", "trade", 8.245, 1.0]
["2026-10-02T18:17:08.442736+00:00", "trade", 8.24, 67.0]
["2026-10-02T18:17:19.797629+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:17:19.797629+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:19.797983+00:00", "quote", 8.23, 8.25]
["2026-10-02T18:17:19.798011+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:19.798036+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:19.798043+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:19.798139+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:19.798751+00:00", "trade", 8.235, 5.0]
["2026-10-02T18:17:19.800169+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:19.805900+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:19.820810+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:19.821261+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:19.847005+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:22.657493+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:22.695175+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:24.157529+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:24.520233+00:00", "trade", 8.24, 200.0]
["2026-10-02T18:17:24.520234+00:00", "trade", 8.24, 53.0]
["2026-10-02T18:17:24.520237+00:00", "trade", 8.24, 224.0]
["2026-10-02T18:17:24.520241+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:17:24.520254+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:24.520261+00:00", "trade", 8.25, 23.0]
["2026-10-02T18:17:24.520262+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:24.520269+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:24.520275+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:24.520282+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:24.520288+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:24.520294+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:24.520301+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:17:24.520346+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:17:24.520353+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:17:24.520360+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:17:24.520366+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:17:24.520374+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:17:24.520608+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:17:24.520617+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:17:24.520621+00:00", "trade", 8.24, 200.0]
["2026-10-02T18:17:24.520626+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:17:24.520654+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.520695+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:17:24.520733+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.520843+00:00", "trade", 8.24, 55.0]
["2026-10-02T18:17:24.521052+00:00", "trade", 8.25, 200.0]
["2026-10-02T18:17:24.521052+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.521063+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.521064+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:17:24.521065+00:00", "trade", 8.25, 300.0]
["2026-10-02T18:17:24.521067+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:17:24.521070+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.521078+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.521085+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.521091+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.521093+00:00", "trade", 8.25, 77.0]
["2026-10-02T18:17:24.521098+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.521105+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:17:24.521105+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.521111+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.521117+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.521124+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.521130+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.521137+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.521143+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.521150+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.521198+00:00", "quote", 8.24, 8.26]
["2026-10-02T18:17:24.521201+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.521210+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.521217+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.521223+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.521230+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.521397+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.521535+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.521576+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.521622+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.521753+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.522374+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.522979+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:17:24.525783+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.526171+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.526732+00:00", "trade", 8.255, 125.0]
["2026-10-02T18:17:24.526788+00:00", "trade", 8.255, 75.0]
["2026-10-02T18:17:24.527039+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.527046+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.527048+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.527301+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.527308+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.527734+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.527816+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.528441+00:00", "trade", 8.255, 50.0]
["2026-10-02T18:17:24.528486+00:00", "trade", 8.255, 125.0]
["2026-10-02T18:17:24.528533+00:00", "trade", 8.255, 25.0]
["2026-10-02T18:17:24.528750+00:00", "trade", 8.255, 118.0]
["2026-10-02T18:17:24.528797+00:00", "trade", 8.255, 118.0]
["2026-10-02T18:17:24.528824+00:00", "trade", 8.255, 118.0]
["2026-10-02T18:17:24.528846+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:17:24.528873+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:17:24.528903+00:00", "trade", 8.255, 99.0]
["2026-10-02T18:17:24.528928+00:00", "trade", 8.255, 101.0]
["2026-10-02T18:17:24.528985+00:00", "trade", 8.255, 98.0]
["2026-10-02T18:17:24.529093+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.529154+00:00", "trade", 8.255, 32.0]
["2026-10-02T18:17:24.529243+00:00", "trade", 8.255, 32.0]
["2026-10-02T18:17:24.529289+00:00", "trade", 8.255, 82.0]
["2026-10-02T18:17:24.529324+00:00", "trade", 8.255, 18.0]
["2026-10-02T18:17:24.529405+00:00", "trade", 8.255, 82.0]
["2026-10-02T18:17:24.530768+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.530912+00:00", "trade", 8.255, 32.0]
["2026-10-02T18:17:24.530970+00:00", "trade", 8.255, 68.0]
["2026-10-02T18:17:24.531719+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.531774+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:17:24.531790+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.531801+00:00", "trade", 8.255, 3.0]
["2026-10-02T18:17:24.531835+00:00", "trade", 8.255, 98.0]
["2026-10-02T18:17:24.531857+00:00", "trade", 8.255, 97.0]
["2026-10-02T18:17:24.531945+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.532027+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.532099+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.532104+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.532171+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.533364+00:00", "trade", 8.255, 32.0]
["2026-10-02T18:17:24.533502+00:00", "trade", 8.255, 64.0]
["2026-10-02T18:17:24.534269+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.534329+00:00", "trade", 8.255, 3.0]
["2026-10-02T18:17:24.534358+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:17:24.534788+00:00", "trade", 8.255, 32.0]
["2026-10-02T18:17:24.534838+00:00", "trade", 8.255, 96.0]
["2026-10-02T18:17:24.534870+00:00", "trade", 8.255, 32.0]
["2026-10-02T18:17:24.534896+00:00", "trade", 8.255, 97.0]
["2026-10-02T18:17:24.536179+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.536315+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:17:24.536345+00:00", "trade", 8.255, 32.0]
["2026-10-02T18:17:24.573888+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.582251+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.582277+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.620342+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.655769+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.656480+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:24.658910+00:00", "trade", 8.25, 50.0]
["2026-10-02T18:17:24.666896+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:17:24.666903+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:17:24.667049+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.667187+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.667244+00:00", "trade", 8.25, 50.0]
["2026-10-02T18:17:24.667367+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.667479+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.667549+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.668064+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.668276+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.668354+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.668575+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.669120+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.670064+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.670080+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.670096+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.670135+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.670543+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.670561+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:24.686694+00:00", "trade", 8.245, 100.0]
["2026-10-02T18:17:24.686780+00:00", "trade", 8.245, 100.0]
["2026-10-02T18:17:24.686908+00:00", "trade", 8.245, 100.0]
["2026-10-02T18:17:24.716972+00:00", "trade", 8.245, 100.0]
["2026-10-02T18:17:24.717732+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:27.090933+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:27.918676+00:00", "trade", 8.25, 200.0]
["2026-10-02T18:17:27.918702+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:27.918708+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:27.918714+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:27.918721+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:27.918727+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:27.918733+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:27.918739+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:17:27.918784+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:17:27.918791+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:17:27.918798+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:17:27.918805+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:17:27.918812+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:17:27.919093+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.919181+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.919198+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.919290+00:00", "trade", 8.25, 57.0]
["2026-10-02T18:17:27.919360+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.919379+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.919435+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.919604+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.919699+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.919732+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.919823+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.919843+00:00", "trade", 8.25, 400.0]
["2026-10-02T18:17:27.919994+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.920141+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.920184+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.921169+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.921180+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:17:27.921180+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:17:27.921198+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.921206+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.921212+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.921219+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.921225+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.921231+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.921238+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.921245+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.921257+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:17:27.921264+00:00", "trade", 8.26, 9.0]
["2026-10-02T18:17:27.921264+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:17:27.921270+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:17:27.921277+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:17:27.921283+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:17:27.921290+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:17:27.921304+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:17:27.921564+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:17:27.921598+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.921663+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.921691+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.921826+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:17:27.921830+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.921869+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.921996+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.922078+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.922421+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.922520+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.923308+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.926591+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.930089+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:17:27.930240+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:17:27.930269+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:17:27.930315+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:17:27.934656+00:00", "trade", 8.25, 400.0]
["2026-10-02T18:17:27.939597+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:17:27.939676+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:17:27.939765+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:17:27.939797+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:17:27.940052+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:17:27.940600+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:17:27.947568+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:17:27.947568+00:00", "trade", 8.265, 99.0]
["2026-10-02T18:17:27.954077+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:17:27.958521+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.958526+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:17:27.958528+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.958549+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.958558+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:17:27.958563+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.958570+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.958576+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.958583+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:27.958590+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:27.958597+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:27.958605+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:27.958611+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:27.958747+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:27.958806+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:27.958828+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:27.958868+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:27.958906+00:00", "trade", 8.27, 63.0]
["2026-10-02T18:17:27.958913+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:17:27.958923+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:27.958994+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:27.959060+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:27.959100+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:27.959120+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:27.959145+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:27.959482+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:27.959536+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:17:27.959564+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:17:27.959566+00:00", "trade", 8.28, 200.0]
["2026-10-02T18:17:27.959567+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:27.959571+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:27.959584+00:00", "quote", 8.27, 8.29]
["2026-10-02T18:17:27.959585+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:17:27.959591+00:00", "quote", 8.27, 8.29]
["2026-10-02T18:17:27.959598+00:00", "quote", 8.27, 8.29]
["2026-10-02T18:17:27.959603+00:00", "quote", 8.27, 8.29]
["2026-10-02T18:17:27.959605+00:00", "quote", 8.27, 8.29]
["2026-10-02T18:17:27.959612+00:00", "quote", 8.27, 8.29]
["2026-10-02T18:17:27.959618+00:00", "quote", 8.27, 8.29]
["2026-10-02T18:17:27.959626+00:00", "quote", 8.27, 8.29]
["2026-10-02T18:17:27.959634+00:00", "quote", 8.27, 8.29]
["2026-10-02T18:17:27.959640+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.959648+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.959654+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.959661+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.959690+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.959864+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.959923+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.960049+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.960056+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.960067+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.960092+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.960133+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.960799+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.960821+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.963255+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.963274+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.963422+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.964130+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.964137+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.964605+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.964974+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.966041+00:00", "trade", 8.285, 125.0]
["2026-10-02T18:17:27.966048+00:00", "trade", 8.285, 125.0]
["2026-10-02T18:17:27.966807+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:17:27.966809+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:17:27.966826+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.966833+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.966839+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.966846+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.966852+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.966859+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.966866+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.967049+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:27.967099+00:00", "trade", 8.29, 150.0]
["2026-10-02T18:17:27.967102+00:00", "trade", 8.29, 80.0]
["2026-10-02T18:17:27.967104+00:00", "trade", 8.29, 59.0]
["2026-10-02T18:17:27.967111+00:00", "trade", 8.29, 61.0]
["2026-10-02T18:17:27.967199+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:17:27.967199+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:27.967208+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:27.967214+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:27.967220+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:27.967367+00:00", "trade", 8.29, 157.0]
["2026-10-02T18:17:27.967373+00:00", "trade", 8.29, 78.0]
["2026-10-02T18:17:27.967433+00:00", "trade", 8.295, 125.0]
["2026-10-02T18:17:27.967435+00:00", "trade", 8.295, 125.0]
["2026-10-02T18:17:27.967524+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:27.967545+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:27.967556+00:00", "trade", 8.295, 75.0]
["2026-10-02T18:17:27.967575+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:27.967586+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:17:27.967586+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:17:27.967589+00:00", "trade", 8.29, 132.0]
["2026-10-02T18:17:27.967602+00:00", "trade", 8.29, 132.0]
["2026-10-02T18:17:27.967606+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:17:27.967634+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:17:27.967639+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:17:27.967749+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:17:27.967759+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:17:27.967768+00:00", "trade", 8.29, 101.0]
["2026-10-02T18:17:27.967792+00:00", "trade", 8.29, 101.0]
["2026-10-02T18:17:27.967817+00:00", "trade", 8.29, 101.0]
["2026-10-02T18:17:27.967826+00:00", "trade", 8.29, 99.0]
["2026-10-02T18:17:27.967837+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:17:27.967861+00:00", "trade", 8.29, 99.0]
["2026-10-02T18:17:27.967885+00:00", "trade", 8.29, 99.0]
["2026-10-02T18:17:27.968143+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:17:27.968572+00:00", "trade", 8.295, 75.0]
["2026-10-02T18:17:27.968778+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:27.968803+00:00", "trade", 8.295, 132.0]
["2026-10-02T18:17:27.968809+00:00", "trade", 8.295, 132.0]
["2026-10-02T18:17:27.968860+00:00", "trade", 8.295, 132.0]
["2026-10-02T18:17:27.968984+00:00", "trade", 8.27, 164.0]
["2026-10-02T18:17:27.969196+00:00", "trade", 8.29, 55.0]
["2026-10-02T18:17:27.969515+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:27.969774+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:27.969968+00:00", "trade", 8.295, 25.0]
["2026-10-02T18:17:27.970945+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:27.971936+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:27.975539+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:27.976134+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:27.976158+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:27.976167+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:27.977464+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:27.984595+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:27.984714+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:27.984835+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:27.984860+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:27.984887+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:27.986376+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:27.990068+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:27.993502+00:00", "trade", 8.295, 101.0]
["2026-10-02T18:17:27.993529+00:00", "trade", 8.295, 101.0]
["2026-10-02T18:17:28.007315+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:28.014734+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:28.022669+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:28.029158+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:28.029183+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:28.031211+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:28.036298+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:28.039235+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:28.039261+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:28.039286+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:28.039287+00:00", "trade", 8.3, 200.0]
["2026-10-02T18:17:28.039288+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:17:28.039290+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:17:28.039291+00:00", "trade", 8.3, 500.0]
["2026-10-02T18:17:28.039293+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:28.039294+00:00", "trade", 8.3, 200.0]
["2026-10-02T18:17:28.039318+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:28.039325+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:28.039332+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:28.039338+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:28.039344+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:28.039351+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:28.039357+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:28.039364+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:28.039387+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039395+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039402+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039409+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039415+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039443+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039552+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039588+00:00", "trade", 8.3, 6.0]
["2026-10-02T18:17:28.039590+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039622+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039655+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039688+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039727+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039766+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039774+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039822+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039841+00:00", "trade", 8.3, 64.0]
["2026-10-02T18:17:28.039842+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:17:28.039846+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:17:28.039847+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:17:28.039847+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039865+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039905+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039911+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039942+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:28.039947+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:17:28.039947+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.039951+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:28.039969+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.039976+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.039982+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040004+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040008+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:28.040015+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040024+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040030+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040031+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040038+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040038+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040045+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040045+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040051+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040058+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040064+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040070+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040076+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040080+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040082+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040089+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040207+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040215+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040436+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040491+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.040526+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.040532+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.040552+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.040619+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.040706+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.041087+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.041090+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:28.041191+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.041195+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.041220+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.041530+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.041551+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.041728+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.075399+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.075423+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.101539+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.101984+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.102382+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.108500+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.174236+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.397261+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.397289+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.397726+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.398019+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.398287+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.398287+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.398311+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.398499+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.400145+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.410974+00:00", "trade", 8.31, 200.0]
["2026-10-02T18:17:28.411014+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.419041+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.448481+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.448556+00:00", "trade", 8.31, 89.0]
["2026-10-02T18:17:28.448697+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.448720+00:00", "quote", 8.3, 8.32]
["2026-10-02T18:17:28.448727+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:28.448946+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:28.449022+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:28.449060+00:00", "trade", 8.31, 53.0]
["2026-10-02T18:17:28.449231+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:28.449501+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:28.449541+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:28.449715+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:28.449722+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:28.449759+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:28.450202+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:28.459190+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:28.459352+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:28.576050+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:28.772255+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:28.772281+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:28.772480+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:28.772497+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:28.772504+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:28.772861+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.772981+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.773132+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.773345+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.773429+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.773803+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:28.774914+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:32.113851+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:32.113858+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:32.113935+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:32.114315+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:32.114902+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:32.115360+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:32.219685+00:00", "trade", 8.3, 200.0]
["2026-10-02T18:17:32.219716+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:32.219722+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:32.219731+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:32.219738+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:32.219746+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:32.219752+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:32.219758+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:32.219765+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:32.219773+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:32.219780+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:32.219786+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:32.219794+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:17:32.220084+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:32.220390+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:32.220397+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:32.220416+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:32.220434+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:32.220579+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:32.223704+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:32.225106+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:32.266768+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:32.321702+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:32.346861+00:00", "trade", 8.2694, 20.0]
["2026-10-02T18:17:32.642697+00:00", "trade", 8.288, 17.0]
["2026-10-02T18:17:33.011645+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:34.659394+00:00", "trade", 8.2688, 8.0]
["2026-10-02T18:17:35.255995+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:35.510876+00:00", "quote", 8.28, 8.3]
["2026-10-02T18:17:35.510892+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:35.510912+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:35.511204+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:17:35.511204+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:35.511212+00:00", "quote", 8.28, 8.3]
["2026-10-02T18:17:35.511217+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:17:35.511234+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:17:35.511235+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:17:35.511235+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:17:35.511236+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:35.511244+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:35.511251+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:35.511257+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:35.511259+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:17:35.511465+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:17:35.511572+00:00", "trade", 8.29, 101.0]
["2026-10-02T18:17:35.511578+00:00", "trade", 8.29, 101.0]
["2026-10-02T18:17:35.511711+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:35.511797+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:35.511859+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:35.511892+00:00", "trade", 8.29, 99.0]
["2026-10-02T18:17:35.511937+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:35.511951+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:35.512058+00:00", "trade", 8.295, 99.0]
["2026-10-02T18:17:35.512166+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:35.512409+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:35.513807+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:35.513980+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:35.515486+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:35.516256+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:35.516318+00:00", "trade", 8.295, 32.0]
["2026-10-02T18:17:35.516506+00:00", "trade", 8.295, 32.0]
["2026-10-02T18:17:35.516560+00:00", "trade", 8.295, 68.0]
["2026-10-02T18:17:35.558189+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:35.558233+00:00", "trade", 8.295, 125.0]
["2026-10-02T18:17:35.558251+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:35.558305+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:35.558306+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:35.558308+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:35.558318+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:35.558537+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:35.558592+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:17:36.024048+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:36.024050+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:36.638045+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:17:36.638070+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:17:36.638078+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:17:36.638089+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:17:36.638118+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:17:36.638143+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:17:36.638175+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:17:36.638192+00:00", "trade", 8.29, 150.0]
["2026-10-02T18:17:36.638192+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:17:36.638354+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:36.638613+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:36.638682+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:36.638689+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:36.639136+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:36.644195+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:36.644219+00:00", "trade", 8.29, 10.0]
["2026-10-02T18:17:36.669288+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:36.926822+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:36.926826+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:17:39.116645+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:45.564340+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:17:45.564342+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:45.564348+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:17:45.564383+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:17:45.564390+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:17:45.564397+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:17:45.564428+00:00", "trade", 8.28, 2.0]
["2026-10-02T18:17:45.564753+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:45.564869+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:45.565065+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:45.565242+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:45.566275+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:45.566300+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:45.566359+00:00", "trade", 8.275, 2.0]
["2026-10-02T18:17:45.567456+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:45.567457+00:00", "trade", 8.275, 125.0]
["2026-10-02T18:17:45.567458+00:00", "trade", 8.28, 75.0]
["2026-10-02T18:17:45.568142+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:45.568477+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:17:45.569219+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:45.569254+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:45.590318+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:17:45.599138+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:17:45.615324+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:45.620517+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:45.620528+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:45.620965+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:45.665312+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:45.685956+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:47.018243+00:00", "trade", 8.2701, 895.0]
["2026-10-02T18:17:47.019035+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:47.672251+00:00", "trade", 8.2701, 1.0]
["2026-10-02T18:17:48.724959+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:48.994754+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:50.757525+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:50.951890+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:51.039070+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:51.549055+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:51.828871+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:52.949457+00:00", "trade", 8.275, 2.0]
["2026-10-02T18:17:53.013293+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:53.024184+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:53.043776+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:17:53.043875+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:17:53.043903+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:53.043997+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:53.044015+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:53.044022+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:53.044054+00:00", "trade", 8.27, 21.0]
["2026-10-02T18:17:53.044135+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:53.044173+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:53.044487+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:53.044510+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:17:53.044582+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.044853+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.044924+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.045061+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.045438+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.045561+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.045569+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.045751+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.045870+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.046923+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.046974+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.048802+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.052307+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.076157+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.106266+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.106292+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.114902+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.143800+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.898135+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:53.899308+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:56.267657+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:56.267664+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:56.267672+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:56.270421+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:56.270447+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:56.271151+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:56.271602+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:57.043266+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:57.043293+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:57.043959+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:57.044015+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:17:58.172119+00:00", "trade", 8.265, 6.0]
["2026-10-02T18:18:00.154454+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:00.155638+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:02.351338+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:02.351793+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:04.916221+00:00", "trade", 8.26, 74.0]
["2026-10-02T18:18:04.916221+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:04.916248+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:04.916261+00:00", "trade", 8.26, 126.0]
["2026-10-02T18:18:04.916261+00:00", "quote", 8.25, 8.27]
["2026-10-02T18:18:04.916262+00:00", "trade", 8.26, 50.0]
["2026-10-02T18:18:04.916269+00:00", "quote", 8.25, 8.27]
["2026-10-02T18:18:04.916281+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.916288+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.916295+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.916302+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.916308+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.916314+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.916321+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.916327+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.916339+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.916346+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.916837+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.916898+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.921727+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.921832+00:00", "trade", 8.255, 70.0]
["2026-10-02T18:18:04.921833+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:18:04.924967+00:00", "trade", 8.255, 118.0]
["2026-10-02T18:18:04.925417+00:00", "trade", 8.255, 41.0]
["2026-10-02T18:18:04.925428+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:18:04.925432+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:18:04.925437+00:00", "trade", 8.255, 22.0]
["2026-10-02T18:18:04.925441+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:18:04.957389+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.957396+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.967346+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:04.968754+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:05.017258+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:05.160509+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:18:05.161443+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:05.180645+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:18:05.250153+00:00", "trade", 8.255, 53.0]
["2026-10-02T18:18:05.267159+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:05.267211+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:05.267235+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:05.267355+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:05.267378+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:18:05.267393+00:00", "trade", 8.26, 279.0]
["2026-10-02T18:18:05.267543+00:00", "quote", 8.25, 8.27]
["2026-10-02T18:18:05.267557+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:05.267564+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:05.267571+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:05.267575+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:05.267861+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:05.267881+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:05.267892+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:05.267921+00:00", "trade", 8.26, 58.0]
["2026-10-02T18:18:05.267925+00:00", "trade", 8.26, 132.0]
["2026-10-02T18:18:05.268061+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:05.307309+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:05.333606+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:08.646229+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:09.929656+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:09.929659+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:10.446829+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:13.105988+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:13.115272+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:14.575219+00:00", "trade", 8.271, 1.0]
["2026-10-02T18:18:14.576036+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:14.576494+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:16.999315+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:19.532726+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:19.533198+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:19.586116+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:19.586570+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.522503+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.522991+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.740849+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.998137+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.998203+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.998226+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.998580+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:18:21.998589+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:18:21.998597+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:18:21.998612+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:18:21.998614+00:00", "trade", 8.27, 200.0]
["2026-10-02T18:18:21.998615+00:00", "trade", 8.27, 200.0]
["2026-10-02T18:18:21.998619+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:18:21.998636+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.998644+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.998651+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.998658+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.998664+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.998671+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.998677+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.998683+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.999024+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.999168+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.999287+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:21.999649+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:22.004140+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:22.025826+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:22.025837+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:22.026277+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:24.082393+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:25.724741+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:25.726368+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:25.726824+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:27.135944+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:28.266235+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:28.270508+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:18:28.423841+00:00", "trade", 8.2672, 2.0]
["2026-10-02T18:18:31.808109+00:00", "quote", 8.25, 8.27]
["2026-10-02T18:18:31.808110+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:18:31.808128+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.808135+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.808141+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.808148+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.808154+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.808160+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.808167+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.808174+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.808686+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.809223+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.809384+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.809415+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.815137+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.826674+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.854220+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.854516+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:31.909860+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:33.056942+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:33.056948+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:37.417929+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:18:37.419118+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:37.419614+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:37.420013+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:38.175222+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:38.175250+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:38.175774+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:38.685575+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:38.686615+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:38.687001+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:38.687097+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:38.687465+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:38.687567+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:38.687938+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:38.688039+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:38.688398+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:38.688510+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:38.688864+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:38.739495+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:40.645018+00:00", "trade", 8.2727, 9.0]
["2026-10-02T18:18:42.037968+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:47.329654+00:00", "trade", 8.255, 2500.0]
["2026-10-02T18:18:47.338956+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:18:47.339023+00:00", "trade", 8.255, 24.0]
["2026-10-02T18:18:47.339084+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:18:47.339145+00:00", "trade", 8.255, 21.0]
["2026-10-02T18:18:47.339226+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:18:47.339633+00:00", "trade", 8.255, 29.0]
["2026-10-02T18:18:47.339699+00:00", "trade", 8.255, 21.0]
["2026-10-02T18:18:47.340139+00:00", "trade", 8.255, 5.0]
["2026-10-02T18:18:47.340199+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:18:47.340258+00:00", "trade", 8.255, 21.0]
["2026-10-02T18:18:47.340317+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:18:48.767929+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:18:48.768869+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:48.775976+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:18:48.784194+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:18:48.849314+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:48.849782+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:49.545814+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:49.546241+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:18:50.686295+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:19:07.546949+00:00", "trade", 8.2887, 54.0]
["2026-10-02T18:19:07.548678+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:19:07.548688+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:19:07.549143+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:19:07.992037+00:00", "trade", 8.256, 1000.0]
["2026-10-02T18:19:08.003055+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:19:08.003056+00:00", "trade", 8.26, 14.0]
["2026-10-02T18:19:08.003058+00:00", "trade", 8.26, 76.0]
["2026-10-02T18:19:08.003082+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:19:08.003089+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:19:08.003095+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:19:08.003099+00:00", "trade", 8.26, 24.0]
["2026-10-02T18:19:08.003101+00:00", "trade", 8.26, 90.0]
["2026-10-02T18:19:08.003102+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:19:08.003109+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:19:08.003115+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:19:08.003128+00:00", "trade", 8.26, 58.0]
["2026-10-02T18:19:08.003134+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:19:08.003154+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:19:08.003156+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:19:08.003164+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:19:08.003171+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:19:08.003177+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:19:08.003193+00:00", "trade", 8.26, 4.0]
["2026-10-02T18:19:08.003236+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.003404+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.003444+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.003509+00:00", "trade", 8.26, 74.0]
["2026-10-02T18:19:08.003616+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.003631+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.003651+00:00", "trade", 8.265, 41.0]
["2026-10-02T18:19:08.003689+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.003753+00:00", "trade", 8.265, 4.0]
["2026-10-02T18:19:08.003789+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.003886+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.004192+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.004458+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.005161+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.005471+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.006295+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.008148+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.008866+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.013677+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.035761+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.036185+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.036210+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:08.052118+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:09.417443+00:00", "trade", 8.2587, 20.0]
["2026-10-02T18:19:09.417486+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:09.418183+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:10.338041+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:10.338068+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:10.338668+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:14.135382+00:00", "trade", 8.265, 50.0]
["2026-10-02T18:19:14.135423+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:15.029540+00:00", "trade", 8.265, 81.0]
["2026-10-02T18:19:15.029586+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:15.031228+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:15.751194+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:17.518232+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:17.518687+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:17.518694+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:17.518725+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:17.519172+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:17.519209+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:17.519637+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:17.519681+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:17.520102+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:17.520153+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:17.520569+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:17.520625+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:17.521031+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:17.571174+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:18.417583+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:19:18.418125+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:18.419142+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:18.419615+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:18.456619+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:23.003077+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:19:23.006044+00:00", "trade", 8.265, 2.0]
["2026-10-02T18:19:23.006777+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:23.006905+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:19:23.006972+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:23.007748+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:23.007834+00:00", "trade", 8.27, 11.0]
["2026-10-02T18:19:23.924769+00:00", "trade", 8.2687, 4.0]
["2026-10-02T18:19:23.925570+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:23.926040+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:23.926509+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:25.536362+00:00", "trade", 8.2772, 6.0]
["2026-10-02T18:19:26.410054+00:00", "trade", 8.2687, 54.0]
["2026-10-02T18:19:27.224431+00:00", "trade", 8.2687, 1.0]
["2026-10-02T18:19:28.269384+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:28.269505+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:28.569257+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:28.569785+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:30.146266+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:30.146736+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:33.028594+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:37.971507+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:19:38.876006+00:00", "trade", 8.27, 500.0]
["2026-10-02T18:19:38.895775+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:38.895776+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:19:38.895778+00:00", "trade", 8.27, 200.0]
["2026-10-02T18:19:38.895795+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:38.895802+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:38.895809+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:38.895816+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:38.895822+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:38.895829+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:38.895835+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:38.895841+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:38.895845+00:00", "trade", 8.27, 53.0]
["2026-10-02T18:19:38.895848+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:38.895854+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:19:38.895855+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:19:38.895856+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:19:38.895868+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:19:38.895875+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:19:38.895882+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:19:38.895889+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:19:38.895895+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:19:38.895941+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:19:38.895950+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:38.896071+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:19:38.896193+00:00", "trade", 8.27, 86.0]
["2026-10-02T18:19:38.896268+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:38.896298+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:38.896355+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:38.896359+00:00", "trade", 8.275, 46.0]
["2026-10-02T18:19:38.896474+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:38.896480+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:38.897066+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:38.897108+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:38.900871+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:38.907176+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:38.907622+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:38.916023+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:19:38.916077+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:19:38.916320+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:19:38.917675+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:19:38.924203+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:38.934596+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:39.017786+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:40.077948+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:40.160021+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:40.160323+00:00", "trade", 8.27, 43.0]
["2026-10-02T18:19:40.161272+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:43.998775+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:44.198812+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:44.199282+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:47.837103+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:19:50.051333+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:19:50.051423+00:00", "trade", 8.275, 5.0]
["2026-10-02T18:19:52.163109+00:00", "trade", 8.2873, 100.0]
["2026-10-02T18:19:52.869666+00:00", "trade", 8.275, 2.0]
["2026-10-02T18:19:55.400215+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:00.967062+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:01.316559+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:01.317014+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:02.870425+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:03.111487+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:03.404107+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:03.404557+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:03.963071+00:00", "trade", 8.2649, 1.0]
["2026-10-02T18:20:05.109787+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:05.110258+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:05.379805+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:06.011906+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:06.286043+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:06.595111+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:06.865161+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:06.865611+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:06.891353+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:06.891810+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:07.161078+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:07.751389+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:08.114759+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:09.088727+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:09.564149+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:09.564608+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:09.846460+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:09.846923+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:11.977817+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:11.978265+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:13.660774+00:00", "trade", 8.2689, 22.0]
["2026-10-02T18:20:15.946884+00:00", "trade", 8.275, 2.0]
["2026-10-02T18:20:16.597115+00:00", "trade", 8.2724, 1.0]
["2026-10-02T18:20:17.551498+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:17.551961+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:21.999364+00:00", "trade", 8.2605, 9.0]
["2026-10-02T18:20:25.484836+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:25.484844+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:25.485298+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:25.485305+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:28.688467+00:00", "trade", 8.275, 111.0]
["2026-10-02T18:20:29.828333+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:29.828791+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:32.601098+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:40.461433+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:41.023073+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:41.023590+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:41.025168+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:43.462204+00:00", "trade", 8.2689, 2.0]
["2026-10-02T18:20:46.029155+00:00", "trade", 8.27, 50.0]
["2026-10-02T18:20:46.029622+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:46.029835+00:00", "trade", 8.275, 29.0]
["2026-10-02T18:20:46.029902+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:46.029965+00:00", "trade", 8.27, 24.0]
["2026-10-02T18:20:46.030087+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:46.030686+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:46.031093+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:49.523126+00:00", "trade", 8.27, 30.0]
["2026-10-02T18:20:49.523159+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:49.523166+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:49.523174+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:20:49.523196+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:20:49.523211+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:20:49.523218+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:20:49.523225+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:20:49.523404+00:00", "trade", 8.27, 2.0]
["2026-10-02T18:20:49.523522+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:20:49.523680+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:20:49.523681+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.523688+00:00", "trade", 8.27, 10.0]
["2026-10-02T18:20:49.523854+00:00", "trade", 8.27, 80.0]
["2026-10-02T18:20:49.523905+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.523944+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.523975+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.523999+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.524140+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.524338+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.524348+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.524355+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.525471+00:00", "trade", 8.27, 8.0]
["2026-10-02T18:20:49.525471+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.525649+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:20:49.525650+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.525948+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.526103+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.529358+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.587360+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.588081+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:49.626896+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:50.578110+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:50.578624+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:50.578651+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:50.578668+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:50.579096+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:50.579138+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:50.579571+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:50.580033+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:50.588037+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:50.588490+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:53.910439+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:53.910448+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:55.451175+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:55.451841+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:55.451848+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:55.452312+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:55.452817+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:55.453102+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:55.480972+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:55.552169+00:00", "trade", 8.265, 2.0]
["2026-10-02T18:20:56.545336+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:57.533968+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:57.534238+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:58.277987+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:58.423340+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:58.510264+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:59.104052+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:20:59.104765+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:00.529959+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:00.530433+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:00.530870+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:00.530901+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:00.531344+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:00.531362+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:03.403335+00:00", "trade", 8.2628, 50.0]
["2026-10-02T18:21:03.424467+00:00", "trade", 8.2628, 1.0]
["2026-10-02T18:21:03.649686+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:03.722407+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:03.897963+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:05.534072+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:07.478409+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:08.669741+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:08.670198+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:09.093770+00:00", "trade", 8.265, 97.0]
["2026-10-02T18:21:17.485761+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:17.800330+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:17.800789+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:17.852557+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:18.061613+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:18.061614+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:18.062301+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:18.062748+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:25.536361+00:00", "trade", 8.2708, 9.0]
["2026-10-02T18:21:29.962210+00:00", "trade", 8.265, 2.0]
["2026-10-02T18:21:30.080465+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:30.080927+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:30.081399+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:32.140723+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:32.148442+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:34.594002+00:00", "trade", 8.2689, 20.0]
["2026-10-02T18:21:35.550253+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:35.553249+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:35.571900+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:39.583774+00:00", "trade", 8.282, 100.0]
["2026-10-02T18:21:39.584585+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:39.585043+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:42.484780+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:44.708262+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:21:44.708303+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:21:44.708310+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:21:44.708320+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:21:44.708352+00:00", "trade", 8.26, 9.0]
["2026-10-02T18:21:44.708676+00:00", "trade", 8.26, 10.0]
["2026-10-02T18:21:44.708689+00:00", "trade", 8.26, 6.0]
["2026-10-02T18:21:44.708696+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:44.708852+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:44.708893+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:44.708923+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:44.708968+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:44.709015+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:44.709179+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:44.709301+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:44.709349+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:44.709398+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:44.709456+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:44.709629+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:44.719678+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:44.743463+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:44.744199+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:46.078668+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:46.079121+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:46.080167+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:46.080168+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:21:46.080169+00:00", "trade", 8.26, 3.0]
["2026-10-02T18:21:46.080171+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:21:46.080210+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:46.080216+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:21:46.080429+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:21:46.080436+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:46.080437+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:46.080440+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:21:46.080444+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:46.080450+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:46.080873+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:46.081133+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:46.081162+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:46.081219+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:46.081412+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:46.081854+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:46.086847+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:46.116564+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:48.137068+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:48.137081+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:48.312857+00:00", "trade", 8.2702, 10.0]
["2026-10-02T18:21:49.736785+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:49.736811+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:49.738846+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:49.739256+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:54.845348+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:21:54.846457+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:02.105723+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:02.107222+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:02.107420+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:02.154981+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:02.155006+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:02.155428+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:02.155899+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:02.155941+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:02.156377+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:02.156811+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:02.165362+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:08.487612+00:00", "trade", 8.265, 2.0]
["2026-10-02T18:22:21.999358+00:00", "trade", 8.2663, 8.0]
["2026-10-02T18:22:22.514692+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:24.423646+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:22:24.423703+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:22:24.423712+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:22:24.424078+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.424229+00:00", "trade", 8.26, 6.0]
["2026-10-02T18:22:24.424329+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.424362+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.424389+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.424412+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.424583+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.424595+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.424637+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.424644+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.424774+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.424795+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.424841+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.424905+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.424926+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.425036+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.425089+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.425786+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.426287+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.484718+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.484744+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.485898+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.485953+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:24.572529+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:22:24.581225+00:00", "trade", 8.255, 36.0]
["2026-10-02T18:22:24.581291+00:00", "trade", 8.255, 14.0]
["2026-10-02T18:22:24.587208+00:00", "trade", 8.255, 26.0]
["2026-10-02T18:22:24.587266+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:22:24.587320+00:00", "trade", 8.255, 22.0]
["2026-10-02T18:22:24.587393+00:00", "trade", 8.255, 9.0]
["2026-10-02T18:22:24.587447+00:00", "trade", 8.255, 24.0]
["2026-10-02T18:22:24.587519+00:00", "trade", 8.255, 17.0]
["2026-10-02T18:22:24.587628+00:00", "trade", 8.255, 24.0]
["2026-10-02T18:22:24.587694+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:22:24.587768+00:00", "trade", 8.255, 15.0]
["2026-10-02T18:22:24.587833+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:22:24.587898+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:22:24.587964+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:22:24.588020+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:22:24.588089+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:22:24.588154+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:22:24.588221+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:22:29.339177+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:29.339890+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:29.340719+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:29.344347+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:29.386771+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:29.387235+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:42.624298+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:42.624753+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:44.984992+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:22:46.474922+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:22:46.480209+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:46.480233+00:00", "trade", 8.25, 168.0]
["2026-10-02T18:22:46.480235+00:00", "trade", 8.25, 32.0]
["2026-10-02T18:22:46.480248+00:00", "trade", 8.25, 72.0]
["2026-10-02T18:22:46.480254+00:00", "trade", 8.25, 68.0]
["2026-10-02T18:22:46.480281+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:46.480301+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:46.480552+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:22:46.480630+00:00", "quote", 8.24, 8.26]
["2026-10-02T18:22:46.480631+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:46.480640+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:46.480648+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:46.480654+00:00", "trade", 8.25, 9.0]
["2026-10-02T18:22:46.480656+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:46.480662+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:46.480736+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:46.480839+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:22:46.480854+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:46.481274+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:46.481281+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:46.481331+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:46.481379+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:46.481854+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:46.481912+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:46.482303+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:46.511358+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:46.511461+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:47.484271+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:47.484868+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:47.879184+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:56.010724+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:56.756353+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:22:56.757840+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:23:07.335812+00:00", "trade", 8.245, 70.0]
["2026-10-02T18:23:07.335865+00:00", "trade", 8.245, 7.0]
["2026-10-02T18:23:07.335920+00:00", "trade", 8.245, 1.0]
["2026-10-02T18:23:07.338880+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:23:07.344799+00:00", "trade", 8.245, 18.0]
["2026-10-02T18:23:07.660005+00:00", "trade", 8.245, 5.0]
["2026-10-02T18:23:07.914976+00:00", "trade", 8.245, 1.0]
["2026-10-02T18:23:08.232303+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:23:08.232336+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:23:08.232337+00:00", "trade", 8.25, 12.0]
["2026-10-02T18:23:08.232358+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:23:08.232365+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:23:08.232372+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:23:08.232379+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:23:08.232385+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:23:08.232406+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:23:08.232412+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:23:08.232629+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:23:08.232670+00:00", "trade", 8.25, 5.0]
["2026-10-02T18:23:08.232761+00:00", "quote", 8.24, 8.26]
["2026-10-02T18:23:08.232768+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.232775+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.232783+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.232790+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.233128+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:23:08.233130+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:23:08.233145+00:00", "trade", 8.25, 32.0]
["2026-10-02T18:23:08.233173+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.233180+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.233255+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.233367+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.233478+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.233598+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.238127+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.243774+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.243946+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.243967+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.243992+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.296198+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.296227+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.296239+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.296523+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.296687+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.296844+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.302411+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.302426+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.302457+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.308481+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.311538+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.311551+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.356194+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.356222+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.356645+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.357017+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.359660+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:23:08.367199+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:23:08.486843+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.736585+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.738749+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:09.368358+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:09.553056+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:23:10.402579+00:00", "trade", 8.2685, 1.0]
["2026-10-02T18:23:10.878728+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:10.878893+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:10.878903+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:10.878951+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:10.879182+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:10.879199+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:10.879376+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:10.879656+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:13.066743+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:13.067219+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:17.370962+00:00", "trade", 8.258, 78.0]
["2026-10-02T18:23:17.372227+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:17.396559+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:23:17.982929+00:00", "trade", 8.2684, 11.0]
["2026-10-02T18:23:21.132120+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:23:21.132170+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:23:22.303226+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:22.305005+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:22.306893+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:22.308039+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:23.441700+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:23:23.441745+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:23.441752+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:23.441759+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:23.441781+00:00", "trade", 8.26, 5.0]
["2026-10-02T18:23:23.441800+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:23:23.441807+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:23:23.441814+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:23:23.441821+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:23:23.441887+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:23:23.441968+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.442095+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:23:23.442117+00:00", "trade", 8.26, 69.0]
["2026-10-02T18:23:23.442124+00:00", "trade", 8.26, 31.0]
["2026-10-02T18:23:23.442146+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:23:23.442255+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.442410+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.442499+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.442520+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.442613+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.442619+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.442726+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.442769+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.442783+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.443023+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.443649+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.444111+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.447215+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.447671+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:23:23.452164+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.522007+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.583500+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.942158+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.942678+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.942693+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.943101+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.943869+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:23.952112+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:25.536388+00:00", "trade", 8.2549, 10.0]
["2026-10-02T18:23:28.545525+00:00", "trade", 8.2626, 4.0]
["2026-10-02T18:23:28.548846+00:00", "trade", 8.265, 2.0]
["2026-10-02T18:23:29.055713+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.188286+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.188683+00:00", "quote", 8.25, 8.27]
["2026-10-02T18:23:29.188687+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.189116+00:00", "trade", 8.26, 6.0]
["2026-10-02T18:23:29.558642+00:00", "quote", 8.25, 8.27]
["2026-10-02T18:23:29.558650+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:29.558674+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:29.558991+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:29.558998+00:00", "quote", 8.25, 8.27]
["2026-10-02T18:23:29.559003+00:00", "trade", 8.26, 9.0]
["2026-10-02T18:23:29.559005+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.559012+00:00", "trade", 8.26, 60.0]
["2026-10-02T18:23:29.559012+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:23:29.559012+00:00", "quote", 8.25, 8.27]
["2026-10-02T18:23:29.559022+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.559307+00:00", "quote", 8.25, 8.27]
["2026-10-02T18:23:29.559329+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:29.559337+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:29.559424+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:29.559507+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:29.559640+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:29.559646+00:00", "quote", 8.25, 8.27]
["2026-10-02T18:23:29.559653+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.559664+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:23:29.559666+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:23:29.559666+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.559740+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.560005+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:23:29.560005+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:23:29.560356+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.560396+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.560496+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.560511+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.560512+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.561891+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.569661+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.570103+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:29.570117+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:30.764506+00:00", "trade", 8.2623, 1.0]
["2026-10-02T18:23:31.533602+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:34.056600+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:34.756100+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:34.759417+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:34.759722+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:34.760177+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:34.760379+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:34.769383+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:39.800550+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:39.803219+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:23:39.803266+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:39.804429+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:43.282173+00:00", "trade", 8.2558, 10.0]
["2026-10-02T18:23:43.960127+00:00", "trade", 8.261, 100.0]
["2026-10-02T18:23:43.960166+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:23:43.960166+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:43.960198+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:43.960204+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:43.960211+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:43.960218+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:23:43.960401+00:00", "trade", 8.261, 677.0]
["2026-10-02T18:23:43.960565+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:23:43.960572+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:23:43.960573+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.960580+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.960586+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.960592+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.960926+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.961058+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.961232+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.961239+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.961278+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.961436+00:00", "trade", 8.25, 2413.0]
["2026-10-02T18:23:43.961786+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.961810+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.962195+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.962393+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.962419+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.962686+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.962782+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:43.963356+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:23:43.968168+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:23:44.530754+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:44.531248+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:44.531968+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:44.536172+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:45.838615+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:45.839073+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:45.839544+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:46.008821+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:46.009283+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:48.228875+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:48.229338+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:48.229848+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:51.224301+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:51.226425+00:00", "trade", 8.258, 10.0]
["2026-10-02T18:23:51.227197+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:51.230644+00:00", "trade", 8.255, 40.0]
["2026-10-02T18:23:58.256578+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:02.485219+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:24:02.485266+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:02.487452+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:05.099737+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:06.446708+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:11.081427+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:14.765634+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:15.424977+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:21.999366+00:00", "trade", 8.254, 8.0]
["2026-10-02T18:24:28.951997+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:28.952459+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:29.111299+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:30.023268+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:30.023727+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:33.567423+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:33.567886+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:33.567893+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:33.568376+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:33.568383+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:33.568834+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:33.792561+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:37.516134+00:00", "trade", 8.255, 11.0]
["2026-10-02T18:24:37.516385+00:00", "trade", 8.255, 6.0]
["2026-10-02T18:24:37.517605+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:37.540467+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:24:39.011785+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:39.012240+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:44.144707+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:44.145158+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:44.145174+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:45.289847+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:45.290309+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:50.198231+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:50.198686+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:50.765382+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:24:50.765480+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:50.765483+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:24:50.765780+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:24:50.765817+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:24:50.765862+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:50.766044+00:00", "trade", 8.255, 35.0]
["2026-10-02T18:24:50.766113+00:00", "trade", 8.255, 15.0]
["2026-10-02T18:24:50.766124+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:50.766134+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:50.766317+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:50.766467+00:00", "trade", 8.255, 15.0]
["2026-10-02T18:24:50.766538+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:24:50.766603+00:00", "trade", 8.255, 29.0]
["2026-10-02T18:24:50.766659+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:24:50.766719+00:00", "trade", 8.255, 31.0]
["2026-10-02T18:24:50.766780+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:24:50.766839+00:00", "trade", 8.255, 24.0]
["2026-10-02T18:24:50.766903+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:24:50.766975+00:00", "trade", 8.255, 15.0]
["2026-10-02T18:24:50.767234+00:00", "trade", 8.255, 15.0]
["2026-10-02T18:24:50.767313+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:24:50.778761+00:00", "trade", 8.255, 9.0]
["2026-10-02T18:24:50.783234+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:24:50.783234+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:50.783241+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:24:50.783276+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:24:50.783283+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:24:50.783586+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.783806+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:24:50.783906+00:00", "trade", 8.265, 26.0]
["2026-10-02T18:24:50.783966+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.783971+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.784005+00:00", "trade", 8.265, 2.0]
["2026-10-02T18:24:50.784052+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.784148+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.784220+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.784546+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.784556+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.784572+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.784589+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.784645+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.784708+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.784719+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.785025+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.785089+00:00", "trade", 8.26, 7.0]
["2026-10-02T18:24:50.785549+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.785570+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.785661+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.785686+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.785919+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.786398+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.786836+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.789977+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.790496+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.812181+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:24:50.812578+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.812798+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.831217+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:24:50.835933+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.836386+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.836413+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.836889+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:50.836961+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:53.567103+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:24:55.768571+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:55.768810+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:55.769761+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:55.778750+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:24:56.972407+00:00", "trade", 8.2587, 54.0]
["2026-10-02T18:24:56.974196+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:02.332936+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:02.333392+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:02.334478+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:05.817075+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:25:06.477284+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:08.078472+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:08.550987+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:08.551448+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:08.556072+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:08.647942+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:09.030653+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:10.130653+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:10.540272+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:10.540728+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:10.731207+00:00", "trade", 8.265, 25.0]
["2026-10-02T18:25:10.733824+00:00", "trade", 8.265, 25.0]
["2026-10-02T18:25:12.590251+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:12.961524+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:25:13.049949+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:25:13.394759+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:15.302930+00:00", "trade", 8.2561, 15.0]
["2026-10-02T18:25:17.698553+00:00", "trade", 8.265, 300.0]
["2026-10-02T18:25:17.714978+00:00", "trade", 8.265, 400.0]
["2026-10-02T18:25:17.715286+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:25:17.715578+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:25:17.715591+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:25:17.715736+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:25:17.715982+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:25:17.716010+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:25:17.725303+00:00", "trade", 8.265, 17.0]
["2026-10-02T18:25:17.725756+00:00", "trade", 8.265, 83.0]
["2026-10-02T18:25:17.734816+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:25:17.743088+00:00", "trade", 8.265, 18.0]
["2026-10-02T18:25:17.743537+00:00", "trade", 8.265, 82.0]
["2026-10-02T18:25:17.755248+00:00", "trade", 8.265, 53.0]
["2026-10-02T18:25:17.762926+00:00", "trade", 8.265, 34.0]
["2026-10-02T18:25:17.882301+00:00", "trade", 8.265, 22.0]
["2026-10-02T18:25:18.025229+00:00", "trade", 8.265, 16.0]
["2026-10-02T18:25:18.315237+00:00", "trade", 8.265, 13.0]
["2026-10-02T18:25:18.544795+00:00", "trade", 8.265, 10.0]
["2026-10-02T18:25:18.805247+00:00", "trade", 8.265, 9.0]
["2026-10-02T18:25:19.064782+00:00", "trade", 8.265, 7.0]
["2026-10-02T18:25:19.122582+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:19.126272+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:19.325322+00:00", "trade", 8.265, 6.0]
["2026-10-02T18:25:19.616245+00:00", "trade", 8.265, 5.0]
["2026-10-02T18:25:19.626579+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:19.825093+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:25:19.825098+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:19.825124+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:19.825408+00:00", "trade", 8.26, 30.0]
["2026-10-02T18:25:19.825433+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:19.825437+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:25:19.825451+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:19.825463+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:19.825470+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:19.825476+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:19.825483+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:19.825520+00:00", "trade", 8.27, 5.0]
["2026-10-02T18:25:19.825538+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:19.825579+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:19.825715+00:00", "trade", 8.27, 104.0]
["2026-10-02T18:25:19.825721+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:25:19.825722+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:25:19.825778+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.825781+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.825785+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.825884+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:25:19.825950+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:25:19.825952+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:25:19.825992+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.826120+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.826127+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.826138+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.826187+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.826495+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.826672+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.826897+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.826931+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.827153+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.827159+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.827382+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.828953+00:00", "trade", 8.27, 70.0]
["2026-10-02T18:25:19.828978+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.829510+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.829613+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.829620+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.829631+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.829705+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.830084+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.830116+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.830132+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.830966+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.831003+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.831005+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.836129+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.836370+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.836391+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.872380+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.872399+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.872762+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.872898+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.872976+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.872984+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.873132+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.873229+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.873272+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.873318+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.873441+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.873664+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.873703+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.873714+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.873916+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.874146+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.874378+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.874385+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.874600+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.874829+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.875294+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.882728+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.886533+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.886872+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.887074+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.978118+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:19.978812+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:20.197132+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:20.197158+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:20.406237+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:21.637689+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:21.637690+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:21.638199+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:21.638354+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:21.638394+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:21.638665+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:21.638848+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:21.638858+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:21.647621+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:21.849292+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:25.536459+00:00", "trade", 8.2583, 10.0]
["2026-10-02T18:25:25.537288+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:26.312428+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:26.764732+00:00", "trade", 8.2583, 7.0]
["2026-10-02T18:25:27.437996+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:25:27.439716+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:27.757184+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:27.798338+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:28.584848+00:00", "trade", 8.2725, 4.0]
["2026-10-02T18:25:28.585218+00:00", "trade", 8.2725, 1.0]
["2026-10-02T18:25:29.117192+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:29.117216+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:29.117976+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:30.268684+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:31.802363+00:00", "trade", 8.2582, 2.0]
["2026-10-02T18:25:31.854101+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:35.628455+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:38.391950+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:38.457010+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:38.457031+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:38.457539+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:38.459815+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:38.459826+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:38.466947+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:44.625301+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:44.625765+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:45.385716+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:25:49.895953+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:49.896406+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:25:50.684388+00:00", "trade", 8.27, 15.0]
["2026-10-02T18:25:50.684762+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:25:50.684835+00:00", "trade", 8.27, 30.0]
["2026-10-02T18:25:50.684839+00:00", "trade", 8.27, 2.0]
["2026-10-02T18:25:50.684854+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.684862+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.684868+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.684875+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.685152+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:25:50.685202+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.685233+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.685252+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.685611+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.685985+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.685995+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.686367+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.686380+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.686823+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.686987+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.724336+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.724380+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.724812+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.724840+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.725287+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.725301+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.725759+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.725775+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.726231+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.726248+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.726699+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.726714+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:50.727177+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:51.019150+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:53.002104+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:53.002172+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:55.858578+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:57.515456+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:57.515709+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:25:58.945745+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:01.374099+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:02.066080+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:05.666652+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:05.666949+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:26:05.666950+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:05.666956+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:05.666986+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:05.667458+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:05.667473+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:05.667473+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:05.667488+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:05.667790+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:05.667815+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:05.667869+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:05.667924+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:05.667943+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:05.668404+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:05.937242+00:00", "trade", 8.255, 27.0]
["2026-10-02T18:26:06.208165+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:26:06.457866+00:00", "trade", 8.255, 15.0]
["2026-10-02T18:26:06.717684+00:00", "trade", 8.255, 12.0]
["2026-10-02T18:26:06.977092+00:00", "trade", 8.255, 9.0]
["2026-10-02T18:26:07.252343+00:00", "trade", 8.255, 7.0]
["2026-10-02T18:26:07.497779+00:00", "trade", 8.255, 5.0]
["2026-10-02T18:26:07.515877+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:07.757383+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:26:08.017129+00:00", "trade", 8.255, 3.0]
["2026-10-02T18:26:08.277421+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:26:08.537800+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:26:08.797728+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:26:09.057396+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:09.317359+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:09.382596+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:09.382696+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:09.383051+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:09.387547+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:09.408042+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:26:09.408822+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:09.409276+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:09.409734+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:09.452843+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:09.453307+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:09.636336+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:09.637283+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:09.637303+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:09.646287+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:09.649373+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:09.871326+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:10.097784+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:10.410469+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:10.683685+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:10.735239+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:13.063788+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:14.573553+00:00", "trade", 8.2664, 14.0]
["2026-10-02T18:26:14.577023+00:00", "trade", 8.2664, 200.0]
["2026-10-02T18:26:15.459477+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:26:15.459478+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:26:15.459522+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:15.459529+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:15.459541+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:15.459547+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:15.459603+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:26:15.459611+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:26:15.459618+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:26:15.459625+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:26:15.459631+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:26:15.459734+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:26:15.459751+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:26:15.459773+00:00", "trade", 8.26, 57.0]
["2026-10-02T18:26:15.459901+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.460233+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.460252+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.460333+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.460351+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.460415+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.460462+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.460657+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.460717+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.460860+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.460973+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.462008+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.462015+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.462463+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.531224+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.535353+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:15.535811+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:16.109192+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:16.109492+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:26:16.109493+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:26:16.109512+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.109518+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.109522+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.109525+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.109532+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.109551+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.109642+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.109652+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.109681+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:26:16.109852+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.109879+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:26:16.109879+00:00", "trade", 8.27, 2.0]
["2026-10-02T18:26:16.110068+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.110200+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.110280+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.110312+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.110539+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.110690+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.110741+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.110758+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.110813+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.111005+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.111150+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.111183+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.111228+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.111665+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.114721+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.120125+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.120575+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.120589+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.158047+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.170224+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.170249+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.170612+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.171111+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.260690+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:16.729803+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:26:16.729820+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:16.729832+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:16.730169+00:00", "trade", 8.27, 132.0]
["2026-10-02T18:26:16.730403+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:16.730490+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:16.730585+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:16.730592+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:16.731037+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:16.731470+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:16.731954+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:16.732245+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:17.488670+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:26:17.488688+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.488707+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.488915+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.489462+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.489927+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.490983+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.491006+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:26:17.491020+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:17.491030+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:17.491164+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:17.491367+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:26:17.491681+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:17.491759+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:17.491884+00:00", "trade", 8.27, 93.0]
["2026-10-02T18:26:17.491884+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:26:17.491923+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:26:17.491952+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.492094+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:26:17.492251+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.492712+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.492740+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.492752+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.493160+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.493194+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.493602+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.499237+00:00", "trade", 8.27, 60.0]
["2026-10-02T18:26:17.499246+00:00", "trade", 8.27, 40.0]
["2026-10-02T18:26:17.540676+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.541132+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:17.597508+00:00", "trade", 8.275, 50.0]
["2026-10-02T18:26:19.473025+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:21.999370+00:00", "trade", 8.264, 8.0]
["2026-10-02T18:26:24.296082+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:24.330397+00:00", "trade", 8.2664, 6.0]
["2026-10-02T18:26:25.735823+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:26.013924+00:00", "trade", 8.275, 40.0]
["2026-10-02T18:26:26.029706+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:26:26.030187+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:26:26.030239+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:26:26.034959+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:26:26.578901+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:26.579367+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:31.000093+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:31.001658+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:31.001666+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:31.665771+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:31.666232+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:34.802266+00:00", "trade", 8.2687, 1.0]
["2026-10-02T18:26:34.803961+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:34.804414+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:35.300102+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:35.300563+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:36.999576+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:37.000030+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:37.000367+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:37.000817+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:37.295044+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:37.295503+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:38.856746+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:38.857204+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:39.351223+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:39.351680+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:39.351696+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:40.236909+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:41.451799+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:26:41.478837+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:41.479297+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:41.479311+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:41.479842+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:50.406842+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:50.407296+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:50.407307+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:50.940370+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:57.485013+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:57.602416+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:26:57.602869+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:27:00.285035+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:27:07.464830+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:27:07.464903+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:27:07.464905+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:27:07.464926+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:07.464933+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:07.464940+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:07.464948+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:07.465270+00:00", "trade", 8.27, 6.0]
["2026-10-02T18:27:07.465304+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:07.465329+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:07.465391+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:07.465522+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:07.465601+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:07.466174+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:07.470616+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:09.226207+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:27:09.227314+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:09.227345+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:27:09.227379+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:09.227510+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:09.227729+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:27:09.227915+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:09.228022+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:09.228215+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:09.228398+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:09.228465+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:11.544271+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:27:11.544489+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:27:11.544516+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:27:11.544523+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:11.749823+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:27:11.750527+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:11.750553+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:11.751267+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:17.580908+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:17.580928+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:17.584713+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:17.595154+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:17.595163+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:17.595603+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:18.093949+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:21.425400+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:21.425660+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:21.425904+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:21.425920+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:21.426339+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:21.435336+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:21.462970+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:27:21.463741+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:21.678721+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:25.182791+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:25.536418+00:00", "trade", 8.2683, 10.0]
["2026-10-02T18:27:25.750668+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:30.298625+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:30.769178+00:00", "trade", 8.265, 14.0]
["2026-10-02T18:27:30.958645+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:35.323238+00:00", "trade", 8.2644, 17.0]
["2026-10-02T18:27:35.350656+00:00", "trade", 8.26, 7600.0]
["2026-10-02T18:27:35.350698+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:27:35.350744+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:35.350750+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:35.350757+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:27:35.350764+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:27:35.350773+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:27:35.350779+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:27:35.350785+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:27:35.350791+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:27:35.350975+00:00", "trade", 8.26, 12.0]
["2026-10-02T18:27:35.351102+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.351201+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.351256+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:27:35.351391+00:00", "trade", 8.255, 21.0]
["2026-10-02T18:27:35.351411+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.351433+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.351494+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.351501+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.351546+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.351643+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.351678+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.351849+00:00", "trade", 8.26, 1200.0]
["2026-10-02T18:27:35.351861+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.351868+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.351980+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.352002+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.352035+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.352041+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.353206+00:00", "trade", 8.255, 8.0]
["2026-10-02T18:27:35.355771+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.359226+00:00", "trade", 8.255, 40.0]
["2026-10-02T18:27:35.361749+00:00", "trade", 8.255, 10.0]
["2026-10-02T18:27:35.370621+00:00", "trade", 8.255, 10.0]
["2026-10-02T18:27:35.382825+00:00", "trade", 8.255, 27.0]
["2026-10-02T18:27:35.451525+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.451537+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.451766+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.452224+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.911801+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:38.001515+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:27:40.022889+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:27:40.337762+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:40.357978+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:40.358904+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:40.358934+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:41.101728+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:41.101813+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:41.102261+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:41.102264+00:00", "quote", 8.24, 8.26]
["2026-10-02T18:27:41.102267+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:27:41.102272+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:41.102290+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:41.102297+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:41.102991+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:41.103063+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:41.103251+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:41.103256+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:41.103507+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:42.256254+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.032801+00:00", "trade", 8.25, 30.0]
["2026-10-02T18:27:45.032856+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:27:45.032868+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.032964+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.033025+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.033432+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.033499+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.033720+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.033800+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.033897+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.034421+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.034579+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.035879+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.035892+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.035947+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.036427+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.036640+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.036835+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.037556+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.038051+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.038241+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.038494+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.038639+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.039153+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.043308+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:45.405035+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:46.518704+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:46.722584+00:00", "trade", 8.2615, 18.0]
["2026-10-02T18:27:47.044699+00:00", "trade", 8.245, 100.0]
["2026-10-02T18:27:52.164451+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:52.240776+00:00", "trade", 8.245, 100.0]
["2026-10-02T18:27:52.285408+00:00", "trade", 8.245, 4.0]
["2026-10-02T18:27:52.494992+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:52.530159+00:00", "trade", 8.245, 52.0]
["2026-10-02T18:27:53.344529+00:00", "trade", 8.245, 125.0]
["2026-10-02T18:27:53.344529+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:53.344530+00:00", "trade", 8.245, 200.0]
["2026-10-02T18:27:53.344532+00:00", "trade", 8.245, 100.0]
["2026-10-02T18:27:53.344533+00:00", "trade", 8.24, 400.0]
["2026-10-02T18:27:53.344536+00:00", "trade", 8.24, 500.0]
["2026-10-02T18:27:53.344536+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:53.344571+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:53.344578+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:53.344585+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:53.344591+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:53.344598+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:27:53.344617+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:27:53.344625+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:27:53.344631+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:27:53.344638+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:27:53.344644+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:27:53.344848+00:00", "trade", 8.24, 6.0]
["2026-10-02T18:27:53.344857+00:00", "trade", 8.24, 80.0]
["2026-10-02T18:27:53.344871+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:27:53.344880+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:27:53.344885+00:00", "trade", 8.24, 200.0]
["2026-10-02T18:27:53.344890+00:00", "trade", 8.24, 28.0]
["2026-10-02T18:27:53.344912+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:27:53.344924+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:27:53.344925+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:27:53.344941+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:27:53.344971+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:27:53.344991+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:27:53.344999+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:27:53.345006+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:27:53.345013+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:27:53.345133+00:00", "trade", 8.245, 100.0]
["2026-10-02T18:27:53.345144+00:00", "trade", 8.245, 6.0]
["2026-10-02T18:27:53.345146+00:00", "trade", 8.245, 94.0]
["2026-10-02T18:27:53.345289+00:00", "trade", 8.245, 100.0]
["2026-10-02T18:27:53.345290+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:27:53.345302+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:27:53.345341+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:27:53.345354+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:27:53.345362+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:27:53.345368+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:27:53.345406+00:00", "trade", 8.23, 6.0]
["2026-10-02T18:27:53.345408+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:27:53.345408+00:00", "trade", 8.23, 94.0]
["2026-10-02T18:27:53.345411+00:00", "trade", 8.23, 13.0]
["2026-10-02T18:27:53.345449+00:00", "quote", 8.22, 8.24]
["2026-10-02T18:27:53.345457+00:00", "quote", 8.22, 8.24]
["2026-10-02T18:27:53.345466+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.345471+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.345474+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.345483+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.345577+00:00", "trade", 8.24, 118.0]
["2026-10-02T18:27:53.345742+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.345749+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.345757+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.345767+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.345776+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.345777+00:00", "trade", 8.23, 22.0]
["2026-10-02T18:27:53.345781+00:00", "trade", 8.23, 51.0]
["2026-10-02T18:27:53.345784+00:00", "trade", 8.23, 25.0]
["2026-10-02T18:27:53.345796+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.345805+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.345825+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.345832+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.345881+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.345901+00:00", "trade", 8.23, 6.0]
["2026-10-02T18:27:53.345941+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.345986+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.346085+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.346097+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.346493+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.346519+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.346828+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.346944+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.347321+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.347550+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:27:53.347552+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:27:53.347558+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.347569+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.347576+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.347582+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.347588+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.347594+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.347601+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.347608+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.347614+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.347768+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.347786+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.347920+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.347927+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:27:53.347942+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:27:53.347951+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:27:53.347958+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:27:53.347964+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:27:53.347971+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:27:53.347977+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:27:53.347984+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:27:53.348028+00:00", "trade", 8.22, 5.0]
["2026-10-02T18:27:53.348044+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.348045+00:00", "trade", 8.22, 6.0]
["2026-10-02T18:27:53.348077+00:00", "trade", 8.22, 50.0]
["2026-10-02T18:27:53.348133+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.348292+00:00", "trade", 8.22, 21.0]
["2026-10-02T18:27:53.348364+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:27:53.348392+00:00", "trade", 8.22, 101.0]
["2026-10-02T18:27:53.348681+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.348754+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.348779+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.349059+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.349405+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.352785+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.357420+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:53.359505+00:00", "trade", 8.21, 200.0]
["2026-10-02T18:27:53.359505+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.359507+00:00", "trade", 8.21, 500.0]
["2026-10-02T18:27:53.359509+00:00", "trade", 8.21, 6.0]
["2026-10-02T18:27:53.359510+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:53.359512+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.359525+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.359532+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.359539+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.359546+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.359552+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.359559+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.359565+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.359572+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.359578+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.359585+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.359598+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.359604+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.359612+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.359619+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.359626+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.359632+00:00", "trade", 8.21, 103.0]
["2026-10-02T18:27:53.359632+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.359640+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.359646+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.359655+00:00", "trade", 8.21, 116.0]
["2026-10-02T18:27:53.359655+00:00", "trade", 8.21, 1.0]
["2026-10-02T18:27:53.359661+00:00", "trade", 8.21, 1.0]
["2026-10-02T18:27:53.359661+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:53.359663+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:53.359663+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:53.359663+00:00", "trade", 8.21, 45.0]
["2026-10-02T18:27:53.359663+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.359677+00:00", "trade", 8.21, 60.0]
["2026-10-02T18:27:53.359700+00:00", "trade", 8.21, 55.0]
["2026-10-02T18:27:53.359789+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:53.359791+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.359802+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.359870+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.360038+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.360051+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.360058+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.360062+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.360065+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.360090+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.360158+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:53.360334+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.360520+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.360636+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.360695+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.360730+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.360829+00:00", "trade", 8.24, 2200.0]
["2026-10-02T18:27:53.361350+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.362005+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.362139+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.364563+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.365048+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.368548+00:00", "trade", 8.205, 900.0]
["2026-10-02T18:27:53.389509+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.391920+00:00", "trade", 8.205, 26.0]
["2026-10-02T18:27:53.392256+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.392749+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.392764+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.392788+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.392948+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.393258+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.400483+00:00", "trade", 8.21, 74.0]
["2026-10-02T18:27:53.400916+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:53.400916+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.400918+00:00", "trade", 8.21, 12.0]
["2026-10-02T18:27:53.400949+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.400956+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.400963+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.400970+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.400976+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:53.400989+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.401005+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.401011+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.401018+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.401025+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.401031+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.401037+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:27:53.401109+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.401362+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.401431+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.401633+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.401717+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.401824+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.402457+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.402501+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.402605+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.402686+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.402713+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.403061+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.403077+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.403287+00:00", "trade", 8.21, 25.0]
["2026-10-02T18:27:53.403328+00:00", "trade", 8.21, 1.0]
["2026-10-02T18:27:53.403537+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.403986+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.405983+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.431613+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.432133+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.460933+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.501045+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.715690+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.716246+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:53.716647+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003252+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003255+00:00", "trade", 8.215, 125.0]
["2026-10-02T18:27:54.003255+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.003256+00:00", "trade", 8.21, 200.0]
["2026-10-02T18:27:54.003258+00:00", "trade", 8.21, 75.0]
["2026-10-02T18:27:54.003259+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003263+00:00", "trade", 8.21, 200.0]
["2026-10-02T18:27:54.003263+00:00", "trade", 8.21, 1.0]
["2026-10-02T18:27:54.003308+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003310+00:00", "trade", 8.21, 125.0]
["2026-10-02T18:27:54.003315+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003321+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003328+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003341+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003447+00:00", "trade", 8.215, 118.0]
["2026-10-02T18:27:54.003460+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.003465+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.003470+00:00", "trade", 8.21, 182.0]
["2026-10-02T18:27:54.003485+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003622+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:27:54.003675+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003754+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:27:54.003784+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003792+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:27:54.003801+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.003801+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003839+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.003881+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003887+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003914+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003951+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003959+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.003982+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.004005+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.004012+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.004101+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:27:54.004111+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:27:54.004187+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.004210+00:00", "trade", 8.215, 30.0]
["2026-10-02T18:27:54.004273+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.004478+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.004566+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.004585+00:00", "trade", 8.215, 118.0]
["2026-10-02T18:27:54.004591+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.004650+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.004762+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.004881+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.005039+00:00", "trade", 8.215, 22.0]
["2026-10-02T18:27:54.005101+00:00", "trade", 8.21, 800.0]
["2026-10-02T18:27:54.005121+00:00", "trade", 8.215, 118.0]
["2026-10-02T18:27:54.005165+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.005196+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.005332+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.005350+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.005389+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.005623+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.005662+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010145+00:00", "trade", 8.215, 132.0]
["2026-10-02T18:27:54.010148+00:00", "trade", 8.21, 68.0]
["2026-10-02T18:27:54.010172+00:00", "trade", 8.215, 25.0]
["2026-10-02T18:27:54.010173+00:00", "trade", 8.21, 24.0]
["2026-10-02T18:27:54.010175+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.010176+00:00", "trade", 8.21, 52.0]
["2026-10-02T18:27:54.010179+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.010180+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.010207+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010214+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010216+00:00", "trade", 8.21, 125.0]
["2026-10-02T18:27:54.010220+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010227+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010233+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010240+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010246+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010253+00:00", "trade", 8.21, 70.0]
["2026-10-02T18:27:54.010254+00:00", "trade", 8.21, 30.0]
["2026-10-02T18:27:54.010260+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010265+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.010267+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010270+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.010272+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.010275+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010283+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010302+00:00", "trade", 8.21, 70.0]
["2026-10-02T18:27:54.010303+00:00", "trade", 8.21, 30.0]
["2026-10-02T18:27:54.010308+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010344+00:00", "trade", 8.21, 70.0]
["2026-10-02T18:27:54.010345+00:00", "trade", 8.21, 30.0]
["2026-10-02T18:27:54.010351+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010361+00:00", "trade", 8.21, 30.0]
["2026-10-02T18:27:54.010375+00:00", "trade", 8.21, 40.0]
["2026-10-02T18:27:54.010376+00:00", "trade", 8.21, 30.0]
["2026-10-02T18:27:54.010382+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010386+00:00", "trade", 8.21, 70.0]
["2026-10-02T18:27:54.010479+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.010489+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.010494+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.010500+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.010503+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010677+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010692+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010724+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010736+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010850+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010873+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.010921+00:00", "trade", 8.21, 118.0]
["2026-10-02T18:27:54.011023+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.011547+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.016216+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.016267+00:00", "trade", 8.21, 132.0]
["2026-10-02T18:27:54.016339+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:27:54.016545+00:00", "trade", 8.21, 24.0]
["2026-10-02T18:27:54.016546+00:00", "trade", 8.21, 52.0]
["2026-10-02T18:27:54.016547+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.016560+00:00", "quote", 8.2, 8.22]
["2026-10-02T18:27:54.016567+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.016574+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.016580+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.016587+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.016594+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.016600+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.016646+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.016705+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.016723+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.016785+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.016900+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.016978+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.016985+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.017346+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.017369+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.017606+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020150+00:00", "trade", 8.205, 125.0]
["2026-10-02T18:27:54.020152+00:00", "trade", 8.2, 300.0]
["2026-10-02T18:27:54.020156+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:27:54.020156+00:00", "trade", 8.2, 76.0]
["2026-10-02T18:27:54.020171+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020178+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020184+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020191+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020194+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:27:54.020195+00:00", "trade", 8.2, 25.0]
["2026-10-02T18:27:54.020197+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020204+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020210+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020221+00:00", "trade", 8.2, 75.0]
["2026-10-02T18:27:54.020222+00:00", "trade", 8.2, 25.0]
["2026-10-02T18:27:54.020223+00:00", "trade", 8.2, 75.0]
["2026-10-02T18:27:54.020224+00:00", "trade", 8.2, 25.0]
["2026-10-02T18:27:54.020231+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020237+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020238+00:00", "trade", 8.2, 75.0]
["2026-10-02T18:27:54.020258+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020271+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020285+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020291+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:27:54.020344+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:27:54.020353+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:27:54.020358+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:27:54.020363+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:27:54.020375+00:00", "trade", 8.2, 200.0]
["2026-10-02T18:27:54.020375+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020457+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020467+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020554+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.020718+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.021189+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.021314+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.021934+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.022088+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.022095+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.022903+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.022931+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.023023+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.026122+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.026130+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.026143+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.026150+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.026159+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:27:54.026160+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.026165+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:27:54.026167+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:27:54.026188+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.026220+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:27:54.026226+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:27:54.026226+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.026441+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:27:54.026581+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.026661+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.026714+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.029126+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.030975+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.033613+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:27:54.033707+00:00", "trade", 8.2, 3.0]
["2026-10-02T18:27:54.033708+00:00", "trade", 8.2, 1.0]
["2026-10-02T18:27:54.033753+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:27:54.033805+00:00", "trade", 8.2, 76.0]
["2026-10-02T18:27:54.033806+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:27:54.033812+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.033831+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.033837+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.033844+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.033850+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.034364+00:00", "trade", 8.21, 500.0]
["2026-10-02T18:27:54.034380+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.034397+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:27:54.034398+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.034502+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.034533+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.034691+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.034836+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.034844+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.034974+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.037192+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:27:54.037659+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.037700+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.038032+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.038062+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.038093+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.038309+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.039253+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.039286+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.039802+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.067068+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.071067+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.071092+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.075939+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.119769+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.120439+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.120950+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.226617+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.277431+00:00", "trade", 8.1985, 126.0]
["2026-10-02T18:27:54.282246+00:00", "trade", 8.1985, 70.0]
["2026-10-02T18:27:54.296164+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.296730+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.318020+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.497247+00:00", "trade", 8.195, 150.0]
["2026-10-02T18:27:54.497289+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.500421+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:27:54.501835+00:00", "trade", 8.2324, 1.0]
["2026-10-02T18:27:54.912581+00:00", "trade", 8.195, 150.0]
["2026-10-02T18:27:54.944909+00:00", "trade", 8.195, 150.0]
["2026-10-02T18:27:54.947486+00:00", "trade", 8.195, 50.0]
["2026-10-02T18:27:54.968631+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:27:54.969079+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.969133+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.969408+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.969491+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.989559+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:54.990000+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.096385+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.096411+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.097089+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.097320+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.097331+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.097344+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.097458+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.397090+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.400931+00:00", "trade", 8.195, 50.0]
["2026-10-02T18:27:55.408254+00:00", "trade", 8.195, 150.0]
["2026-10-02T18:27:55.409102+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.424532+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:27:55.425332+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.425523+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.845279+00:00", "trade", 8.195, 2232.0]
["2026-10-02T18:27:55.846443+00:00", "trade", 8.195, 650.0]
["2026-10-02T18:27:55.846830+00:00", "trade", 8.195, 118.0]
["2026-10-02T18:27:55.848313+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.849120+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.854825+00:00", "trade", 8.195, 1900.0]
["2026-10-02T18:27:55.861720+00:00", "trade", 8.195, 200.0]
["2026-10-02T18:27:55.878000+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:27:55.878744+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.879051+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:55.879217+00:00", "trade", 8.195, 130.0]
["2026-10-02T18:27:55.879775+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:56.294713+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:56.294740+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:56.295484+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:58.614393+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:58.614464+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:58.614510+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:58.614909+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:27:58.615012+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:00.025010+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:00.062388+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:00.096708+00:00", "trade", 8.1915, 188.0]
["2026-10-02T18:28:00.230270+00:00", "trade", 8.195, 25.0]
["2026-10-02T18:28:00.247787+00:00", "trade", 8.195, 25.0]
["2026-10-02T18:28:00.544421+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:00.544949+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:01.824877+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:01.825625+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:02.557999+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:02.558777+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:03.341974+00:00", "trade", 8.19, 57.0]
["2026-10-02T18:28:03.536217+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:03.539982+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:04.218947+00:00", "trade", 8.195, 25.0]
["2026-10-02T18:28:04.221784+00:00", "trade", 8.195, 25.0]
["2026-10-02T18:28:04.940277+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:04.941169+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:06.064477+00:00", "trade", 8.1915, 156.0]
["2026-10-02T18:28:07.564428+00:00", "trade", 8.1915, 172.0]
["2026-10-02T18:28:07.570845+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:07.570847+00:00", "trade", 8.19, 76.0]
["2026-10-02T18:28:07.570849+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:28:07.570850+00:00", "trade", 8.19, 500.0]
["2026-10-02T18:28:07.570852+00:00", "trade", 8.19, 4.0]
["2026-10-02T18:28:07.570856+00:00", "trade", 8.19, 1.0]
["2026-10-02T18:28:07.570856+00:00", "trade", 8.19, 1.0]
["2026-10-02T18:28:07.570858+00:00", "trade", 8.19, 1.0]
["2026-10-02T18:28:07.570859+00:00", "trade", 8.19, 1.0]
["2026-10-02T18:28:07.570860+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:07.570865+00:00", "trade", 8.19, 1.0]
["2026-10-02T18:28:07.570865+00:00", "trade", 8.19, 1.0]
["2026-10-02T18:28:07.570865+00:00", "trade", 8.19, 2.0]
["2026-10-02T18:28:07.570866+00:00", "trade", 8.19, 2.0]
["2026-10-02T18:28:07.570867+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:28:07.570873+00:00", "trade", 8.19, 3.0]
["2026-10-02T18:28:07.570984+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:28:07.570991+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:28:07.570998+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:28:07.571004+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:28:07.571011+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:28:07.571060+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:07.571119+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:07.571148+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:07.571224+00:00", "trade", 8.19, 26.0]
["2026-10-02T18:28:07.571239+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:07.571302+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:07.571315+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:07.571347+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:07.571404+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:07.571605+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:07.571957+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:07.575458+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:07.747525+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:07.748196+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:08.013013+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:08.778242+00:00", "trade", 8.185, 50.0]
["2026-10-02T18:28:10.559308+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:12.880534+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:12.880563+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:12.881620+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:12.881721+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:15.038428+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:15.038797+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:15.039305+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:15.039316+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:15.039345+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:15.039678+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:15.040186+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:15.802336+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:16.534276+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:16.534289+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:17.956105+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:17.956145+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:17.956164+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:17.957340+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:19.875904+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:19.922627+00:00", "trade", 8.2246, 4.0]
["2026-10-02T18:28:21.338403+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:21.573571+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:21.677657+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:21.999368+00:00", "trade", 8.2246, 9.0]
["2026-10-02T18:28:24.606550+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:25.057155+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:25.841878+00:00", "trade", 8.2364, 3.0]
["2026-10-02T18:28:27.625038+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:29.002803+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:29.002817+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:32.002435+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:32.002454+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:32.323055+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:35.422677+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:35.423148+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:35.426376+00:00", "trade", 8.185, 61.0]
["2026-10-02T18:28:35.539659+00:00", "trade", 8.185, 48.0]
["2026-10-02T18:28:35.540598+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:37.122731+00:00", "trade", 8.2238, 2.0]
["2026-10-02T18:28:39.243611+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:39.704458+00:00", "trade", 8.2108, 2.0]
["2026-10-02T18:28:42.435175+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:42.441820+00:00", "trade", 8.185, 50.0]
["2026-10-02T18:28:42.441883+00:00", "trade", 8.185, 125.0]
["2026-10-02T18:28:42.441890+00:00", "trade", 8.185, 125.0]
["2026-10-02T18:28:42.441941+00:00", "trade", 8.185, 75.0]
["2026-10-02T18:28:42.442128+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:28:42.442148+00:00", "trade", 8.185, 132.0]
["2026-10-02T18:28:42.442149+00:00", "trade", 8.185, 132.0]
["2026-10-02T18:28:42.442150+00:00", "trade", 8.185, 132.0]
["2026-10-02T18:28:42.442207+00:00", "trade", 8.185, 132.0]
["2026-10-02T18:28:42.442417+00:00", "trade", 8.185, 101.0]
["2026-10-02T18:28:42.442424+00:00", "trade", 8.185, 101.0]
["2026-10-02T18:28:42.442526+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:28:42.442671+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:42.443122+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:42.450095+00:00", "trade", 8.18, 93.0]
["2026-10-02T18:28:42.450096+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450096+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:42.450097+00:00", "trade", 8.18, 400.0]
["2026-10-02T18:28:42.450099+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450103+00:00", "trade", 8.18, 2.0]
["2026-10-02T18:28:42.450103+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450103+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:42.450105+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450106+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450111+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450111+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450113+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450113+00:00", "trade", 8.18, 2.0]
["2026-10-02T18:28:42.450118+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:28:42.450119+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450119+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450122+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450122+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450126+00:00", "trade", 8.18, 2.0]
["2026-10-02T18:28:42.450126+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450129+00:00", "trade", 8.18, 2.0]
["2026-10-02T18:28:42.450130+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450133+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450134+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450135+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450137+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:28:42.450243+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:28:42.450309+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:28:42.450335+00:00", "trade", 8.175, 50.0]
["2026-10-02T18:28:42.450402+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:28:42.450409+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:28:42.450416+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:28:42.450446+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:28:42.450470+00:00", "trade", 8.18, 400.0]
["2026-10-02T18:28:42.450471+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:42.450565+00:00", "trade", 8.18, 21.0]
["2026-10-02T18:28:42.450578+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:42.450668+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:42.450701+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:42.451332+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:42.461640+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:42.469132+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:42.471391+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:42.639223+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:44.157585+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:44.886865+00:00", "trade", 8.17, 300.0]
["2026-10-02T18:28:44.886867+00:00", "trade", 8.17, 110.0]
["2026-10-02T18:28:44.886899+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:44.886907+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:44.886913+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:44.886919+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:44.886925+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:44.886932+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:28:44.886939+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:28:44.886946+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:28:44.886953+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:28:44.886959+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:28:44.886965+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:28:44.887047+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:28:44.887274+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.887536+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.887607+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.887615+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.887696+00:00", "quote", 8.15, 8.17]
["2026-10-02T18:28:44.887700+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.887707+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.887716+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.887724+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.887743+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.887872+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:28:44.887918+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.888085+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.888092+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.888236+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.888431+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.888844+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.890446+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.891620+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.891816+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.893907+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:28:44.894112+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:28:44.894228+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:28:44.894473+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:28:44.901812+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.909983+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:28:44.948346+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.948758+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:44.948765+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:28:44.948765+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.948772+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.948779+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.949109+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.949270+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.949276+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.949283+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.949327+00:00", "trade", 8.16, 68.0]
["2026-10-02T18:28:44.949345+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.949347+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:28:44.949355+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:28:44.949529+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.949553+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.949725+00:00", "trade", 8.165, 4.0]
["2026-10-02T18:28:44.949814+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.949871+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.949914+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.949927+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.950759+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.959906+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.960405+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.960417+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.960458+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.960961+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.961326+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.983446+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.986914+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.987583+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:44.987601+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:45.149780+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:45.296134+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:28:45.296161+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:45.296168+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:45.296180+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:45.296391+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:45.296399+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:28:45.296409+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:28:45.296416+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:28:45.296423+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:28:45.296430+00:00", "trade", 8.16, 30.0]
["2026-10-02T18:28:45.296430+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:28:45.296534+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.296868+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.297004+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.297336+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.297372+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.299214+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.301340+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.307084+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.307461+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.307958+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.307998+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:28:45.308047+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.308071+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.308187+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.308412+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.308416+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.308577+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.314934+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.315156+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.315171+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.315184+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:28:45.315191+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:28:45.315199+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:28:45.315217+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:28:45.315261+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:28:45.315262+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:28:45.315267+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:28:45.315267+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:28:45.315267+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:28:45.315268+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:28:45.315272+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:28:45.315275+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:28:45.315276+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:28:45.315324+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:28:45.315324+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:28:45.315374+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:28:45.315423+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.315486+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.315682+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.315741+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.316657+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.319973+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.320769+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.320801+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.323812+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.323864+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.324156+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.324178+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.324376+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.341022+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.341115+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.341198+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.341647+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.342017+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.342026+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.342459+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.350869+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.376295+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.418274+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:28:45.418949+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.428302+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.428327+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.428723+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.429213+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.429227+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.429579+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.429705+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.430022+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.430054+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.455811+00:00", "trade", 8.145, 25.0]
["2026-10-02T18:28:45.455812+00:00", "trade", 8.145, 200.0]
["2026-10-02T18:28:45.455814+00:00", "trade", 8.145, 7.0]
["2026-10-02T18:28:45.456185+00:00", "trade", 8.145, 68.0]
["2026-10-02T18:28:45.456284+00:00", "trade", 8.145, 118.0]
["2026-10-02T18:28:45.456297+00:00", "trade", 8.145, 140.0]
["2026-10-02T18:28:45.456301+00:00", "trade", 8.145, 42.0]
["2026-10-02T18:28:45.589208+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.635309+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.635310+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:28:45.635311+00:00", "trade", 8.14, 200.0]
["2026-10-02T18:28:45.635313+00:00", "trade", 8.14, 200.0]
["2026-10-02T18:28:45.635316+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.635343+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.635350+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.635356+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.635363+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.635369+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:45.635391+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:45.635398+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:45.635404+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:45.635411+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:45.635477+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:45.635509+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:45.635538+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:45.635568+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:45.635586+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:28:45.635586+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:28:45.635594+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:28:45.635602+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:45.635635+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:45.635653+00:00", "quote", 8.14, 8.13]
["2026-10-02T18:28:45.635820+00:00", "quote", 8.14, 8.13]
["2026-10-02T18:28:45.635893+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:28:45.635894+00:00", "quote", 8.14, 8.13]
["2026-10-02T18:28:45.635903+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:28:45.636034+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:28:45.636084+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:28:45.636091+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:28:45.636100+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:28:45.636252+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:28:45.636440+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.636511+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.636563+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.636854+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.636911+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.636965+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.637356+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.637375+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.637688+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.637906+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.638037+00:00", "trade", 8.125, 100.0]
["2026-10-02T18:28:45.638744+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.639211+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.639802+00:00", "trade", 8.125, 40.0]
["2026-10-02T18:28:45.640360+00:00", "trade", 8.125, 100.0]
["2026-10-02T18:28:45.640423+00:00", "trade", 8.125, 50.0]
["2026-10-02T18:28:45.640427+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.640514+00:00", "trade", 8.125, 40.0]
["2026-10-02T18:28:45.640624+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.640680+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.645724+00:00", "trade", 8.125, 100.0]
["2026-10-02T18:28:45.648533+00:00", "trade", 8.125, 100.0]
["2026-10-02T18:28:45.648534+00:00", "trade", 8.125, 100.0]
["2026-10-02T18:28:45.648536+00:00", "trade", 8.125, 100.0]
["2026-10-02T18:28:45.648538+00:00", "trade", 8.125, 32.0]
["2026-10-02T18:28:45.687844+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:28:45.693335+00:00", "trade", 8.125, 100.0]
["2026-10-02T18:28:45.724154+00:00", "trade", 8.13, 81.0]
["2026-10-02T18:28:45.724192+00:00", "trade", 8.13, 19.0]
["2026-10-02T18:28:45.724194+00:00", "trade", 8.13, 32.0]
["2026-10-02T18:28:45.724206+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:28:45.724213+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:28:45.724233+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:28:45.724533+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.724599+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.724779+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.724820+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.724868+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.724884+00:00", "trade", 8.13, 68.0]
["2026-10-02T18:28:45.724898+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.724906+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.724980+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.725028+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.725099+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.725556+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.731126+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.731574+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.733289+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.735477+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.735833+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.736683+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.736761+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.737840+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.759819+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.992871+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:45.992927+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:46.076241+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:46.081335+00:00", "trade", 8.135, 6.0]
["2026-10-02T18:28:46.148249+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:28:46.148542+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:28:46.188444+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:46.188730+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:46.189413+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:46.189541+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:46.190042+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:46.190475+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:46.218255+00:00", "trade", 8.1396, 25.0]
["2026-10-02T18:28:46.230261+00:00", "trade", 8.14, 25.0]
["2026-10-02T18:28:46.230340+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:46.230347+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:46.230571+00:00", "trade", 8.14, 300.0]
["2026-10-02T18:28:46.230684+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:46.230862+00:00", "trade", 8.14, 66.0]
["2026-10-02T18:28:46.231028+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:46.231106+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:46.231166+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:46.231177+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:46.231291+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:46.231336+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:46.231599+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:46.231610+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:46.231624+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:46.231634+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:46.370139+00:00", "trade", 8.135, 7.0]
["2026-10-02T18:28:46.425335+00:00", "trade", 8.145, 49.0]
["2026-10-02T18:28:46.472063+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:28:46.472084+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:28:46.472210+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:28:46.472642+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:28:46.472691+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:28:46.566017+00:00", "trade", 8.145, 25.0]
["2026-10-02T18:28:46.566069+00:00", "trade", 8.145, 75.0]
["2026-10-02T18:28:46.611132+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:46.854903+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:48.567112+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:48.944671+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:48.945355+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:48.945410+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:48.945881+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:48.960550+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:49.467819+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:49.785425+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:49.785451+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:49.785964+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:49.786131+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:49.786271+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:50.116165+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:50.249679+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:50.305851+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:50.386892+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:50.565166+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:50.565192+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:50.565313+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:28:50.565332+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:50.565340+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:50.565347+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:50.565353+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:28:50.565407+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:50.565415+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:50.565422+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:50.565428+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:28:50.565614+00:00", "trade", 8.14, 179.0]
["2026-10-02T18:28:50.565723+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:50.565846+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:50.566117+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:50.566125+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:50.566199+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:50.570460+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:50.571137+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:50.571145+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:50.605519+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:51.537402+00:00", "trade", 8.135, 25.0]
["2026-10-02T18:28:51.639979+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:51.802360+00:00", "trade", 8.135, 25.0]
["2026-10-02T18:28:52.591790+00:00", "quote", 8.13, 8.15]
["2026-10-02T18:28:52.591793+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:52.591819+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:52.592124+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:52.592328+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:52.592507+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:52.592544+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:52.592819+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:53.931601+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:54.798774+00:00", "trade", 8.1376, 14.0]
["2026-10-02T18:28:56.980759+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:57.298169+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:57.298292+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:57.298797+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:57.299233+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:57.305126+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:57.316783+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:57.316841+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:58.235392+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:58.235908+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:28:59.015685+00:00", "trade", 8.135, 25.0]
["2026-10-02T18:28:59.413656+00:00", "trade", 8.135, 25.0]
["2026-10-02T18:29:00.203889+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:00.210556+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:00.240391+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:00.805128+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:03.571146+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:03.573378+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:03.836658+00:00", "trade", 8.135, 25.0]
["2026-10-02T18:29:03.836687+00:00", "trade", 8.135, 25.0]
["2026-10-02T18:29:12.136165+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:12.137877+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:12.138336+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:12.516155+00:00", "trade", 8.135, 9.0]
["2026-10-02T18:29:12.517310+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:13.213780+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:13.869171+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:18.576811+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:18.582178+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:29:18.582237+00:00", "trade", 8.135, 90.0]
["2026-10-02T18:29:18.582505+00:00", "trade", 8.135, 33.0]
["2026-10-02T18:29:18.582506+00:00", "trade", 8.135, 26.0]
["2026-10-02T18:29:18.582508+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:18.582510+00:00", "trade", 8.135, 27.0]
["2026-10-02T18:29:18.582513+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:18.582514+00:00", "trade", 8.135, 12.0]
["2026-10-02T18:29:18.582839+00:00", "trade", 8.135, 14.0]
["2026-10-02T18:29:18.582839+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:18.582840+00:00", "trade", 8.135, 25.0]
["2026-10-02T18:29:18.582841+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:18.829470+00:00", "trade", 8.135, 14.0]
["2026-10-02T18:29:19.075962+00:00", "trade", 8.135, 6.0]
["2026-10-02T18:29:19.335429+00:00", "trade", 8.135, 3.0]
["2026-10-02T18:29:19.595879+00:00", "trade", 8.135, 2.0]
["2026-10-02T18:29:19.856071+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:20.891014+00:00", "trade", 8.1538, 2.0]
["2026-10-02T18:29:23.476540+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:23.476673+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:23.477060+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:23.477855+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:23.480689+00:00", "trade", 8.135, 90.0]
["2026-10-02T18:29:23.488254+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:29:23.750866+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:25.536365+00:00", "trade", 8.2087, 10.0]
["2026-10-02T18:29:32.486761+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:29:32.488036+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:33.366508+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:36.786523+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:37.681353+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:38.008423+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:38.276990+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:38.599079+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:38.865793+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:39.046716+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:39.306689+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:39.629949+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:39.827326+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:40.087317+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:40.412227+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:40.618233+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:40.877989+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:41.137687+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:41.398276+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:41.647686+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:41.956280+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:42.221531+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:42.427844+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:42.738387+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:42.997859+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:43.198040+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:29:43.355239+00:00", "trade", 8.135, 27.0]
["2026-10-02T18:29:43.401812+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:43.457903+00:00", "trade", 8.135, 22.0]
["2026-10-02T18:29:43.717615+00:00", "trade", 8.135, 17.0]
["2026-10-02T18:29:43.718112+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:43.977507+00:00", "trade", 8.135, 13.0]
["2026-10-02T18:29:43.977536+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:29:45.390072+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:47.135042+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:48.867206+00:00", "trade", 8.132, 1200.0]
["2026-10-02T18:29:48.867988+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:49.307662+00:00", "trade", 8.132, 500.0]
["2026-10-02T18:29:49.307707+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:49.307952+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:49.307954+00:00", "trade", 8.13, 300.0]
["2026-10-02T18:29:49.307975+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:49.307982+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:49.307989+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:49.307992+00:00", "trade", 8.13, 200.0]
["2026-10-02T18:29:49.307995+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:49.308002+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:49.308008+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:49.308014+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:49.308027+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:49.308034+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:29:49.308054+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:29:49.308166+00:00", "quote", 8.12, 8.14]
["2026-10-02T18:29:49.308171+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:29:49.308180+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:29:49.308187+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:29:49.308193+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:29:49.308199+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:29:49.308340+00:00", "trade", 8.13, 50.0]
["2026-10-02T18:29:49.308383+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:29:49.308488+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:29:49.308869+00:00", "trade", 8.12, 300.0]
["2026-10-02T18:29:49.308869+00:00", "quote", 8.11, 8.13]
["2026-10-02T18:29:49.308888+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.308895+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.308901+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.308908+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.308910+00:00", "trade", 8.12, 79.0]
["2026-10-02T18:29:49.308915+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.308921+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.308927+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.308934+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.308941+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.308983+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:29:49.309110+00:00", "trade", 8.125, 100.0]
["2026-10-02T18:29:49.309225+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.309421+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.309438+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.309444+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.309469+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.309563+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.309721+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.309900+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.310062+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.310073+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.310406+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.312025+00:00", "trade", 8.115, 1.0]
["2026-10-02T18:29:49.312033+00:00", "trade", 8.115, 1.0]
["2026-10-02T18:29:49.312841+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.312915+00:00", "trade", 8.115, 1.0]
["2026-10-02T18:29:49.314843+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.315188+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.315327+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.315333+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.315367+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.315423+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.315916+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.315945+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.316257+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.319528+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.319879+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.335031+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.338712+00:00", "trade", 8.11, 200.0]
["2026-10-02T18:29:49.338744+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.338750+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.338757+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.338763+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.338770+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:29:49.338777+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:29:49.338783+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:29:49.338789+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:29:49.338832+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:29:49.338862+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:29:49.338873+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:29:49.338892+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:29:49.338922+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:29:49.338951+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:29:49.338988+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:29:49.339016+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:29:49.339047+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:29:49.339081+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:29:49.339103+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339115+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339143+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339168+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339177+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339183+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339190+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339196+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339202+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339209+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339214+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339221+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339227+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339234+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339240+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339432+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339439+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339458+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339481+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339494+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339583+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:29:49.339588+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.339590+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.339656+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:29:49.339707+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.339780+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.339837+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:29:49.339838+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.339840+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:29:49.339844+00:00", "quote", 8.09, 8.11]
["2026-10-02T18:29:49.339850+00:00", "quote", 8.09, 8.11]
["2026-10-02T18:29:49.339857+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339864+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339870+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339876+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339881+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339882+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339888+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339889+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339895+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339902+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339908+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339914+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339939+00:00", "trade", 8.1, 400.0]
["2026-10-02T18:29:49.339940+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:29:49.339941+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:29:49.339942+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339943+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:29:49.339946+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:29:49.339946+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:29:49.339948+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339949+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:29:49.339949+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:29:49.339954+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339961+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339968+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339972+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339974+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339980+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:29:49.339987+00:00", "quote", 8.09, 8.11]
["2026-10-02T18:29:49.339993+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.339999+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.340001+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:29:49.340005+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.340012+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.340018+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.340024+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.340031+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.340038+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.340045+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.340051+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.340058+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.340073+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.340660+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:29:49.340720+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.340833+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.346279+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.346624+00:00", "trade", 8.11, 300.0]
["2026-10-02T18:29:49.350423+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.350638+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.352004+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.354643+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.361047+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:29:49.370393+00:00", "trade", 8.095, 125.0]
["2026-10-02T18:29:49.370550+00:00", "trade", 8.095, 75.0]
["2026-10-02T18:29:49.370567+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.370619+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:29:49.370623+00:00", "trade", 8.095, 132.0]
["2026-10-02T18:29:49.370624+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:29:49.370672+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:29:49.370672+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:29:49.370880+00:00", "trade", 8.095, 118.0]
["2026-10-02T18:29:49.370997+00:00", "trade", 8.095, 118.0]
["2026-10-02T18:29:49.371006+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.371068+00:00", "trade", 8.095, 82.0]
["2026-10-02T18:29:49.371100+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.373428+00:00", "trade", 8.095, 118.0]
["2026-10-02T18:29:49.378343+00:00", "trade", 8.095, 1600.0]
["2026-10-02T18:29:49.398817+00:00", "trade", 8.095, 110.0]
["2026-10-02T18:29:49.402351+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.440595+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.528906+00:00", "trade", 8.095, 200.0]
["2026-10-02T18:29:49.548200+00:00", "trade", 8.095, 200.0]
["2026-10-02T18:29:49.560839+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.560863+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.560870+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.561384+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.562606+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.562607+00:00", "trade", 8.09, 200.0]
["2026-10-02T18:29:49.562608+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:29:49.562609+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:29:49.562611+00:00", "trade", 8.09, 500.0]
["2026-10-02T18:29:49.562613+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.562619+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:29:49.562625+00:00", "quote", 8.08, 8.1]
["2026-10-02T18:29:49.562632+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.562640+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.562647+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.562653+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.562660+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.562666+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.562672+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.562679+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.562685+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.562692+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.562696+00:00", "trade", 8.09, 25.0]
["2026-10-02T18:29:49.563184+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.563674+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.568255+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.568275+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.591905+00:00", "trade", 8.085, 78.0]
["2026-10-02T18:29:49.591920+00:00", "trade", 8.085, 47.0]
["2026-10-02T18:29:49.591922+00:00", "trade", 8.085, 22.0]
["2026-10-02T18:29:49.591943+00:00", "trade", 8.085, 78.0]
["2026-10-02T18:29:49.591943+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.591946+00:00", "trade", 8.09, 22.0]
["2026-10-02T18:29:49.591969+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.591976+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.591988+00:00", "trade", 8.085, 125.0]
["2026-10-02T18:29:49.591989+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:29:49.591990+00:00", "trade", 8.09, 96.0]
["2026-10-02T18:29:49.591992+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:29:49.592009+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592016+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592022+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592029+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592035+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592039+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:29:49.592042+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592055+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592100+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:29:49.592119+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592127+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592133+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592209+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592302+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:29:49.592356+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592382+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592386+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:29:49.592426+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:29:49.592428+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:29:49.592433+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:29:49.592434+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:29:49.592462+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:29:49.592486+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:29:49.592523+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:29:49.592577+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:29:49.592578+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:29:49.592579+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:29:49.592676+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592701+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592742+00:00", "trade", 8.085, 200.0]
["2026-10-02T18:29:49.592765+00:00", "trade", 8.09, 200.0]
["2026-10-02T18:29:49.592809+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592810+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:29:49.592836+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:29:49.592836+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592847+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592848+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:29:49.592850+00:00", "trade", 8.09, 25.0]
["2026-10-02T18:29:49.592854+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592862+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592869+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592871+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592875+00:00", "trade", 8.09, 175.0]
["2026-10-02T18:29:49.592883+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592883+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.592891+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.593345+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.593398+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.593418+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.593436+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.594011+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.600940+00:00", "trade", 8.085, 80.0]
["2026-10-02T18:29:49.601897+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.602452+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.612040+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.615136+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.623161+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.623188+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.623189+00:00", "trade", 8.08, 300.0]
["2026-10-02T18:29:49.623190+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:29:49.623193+00:00", "trade", 8.08, 500.0]
["2026-10-02T18:29:49.623195+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.623208+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.623215+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.623221+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.623228+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.623234+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.623240+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.623248+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.623255+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.623268+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.623281+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:29:49.623288+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:29:49.623295+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:29:49.623301+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:29:49.623307+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:29:49.623321+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:29:49.623327+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:29:49.623340+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:29:49.623363+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:29:49.623392+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:29:49.623421+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:29:49.623455+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:29:49.623466+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:29:49.623491+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:29:49.623520+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:29:49.623554+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623569+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623601+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623621+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623628+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623634+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623641+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623647+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623660+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623667+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623673+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623680+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623686+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623693+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623707+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623862+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.623983+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.625300+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.628701+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.633247+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.633269+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.633275+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.633279+00:00", "trade", 8.075, 132.0]
["2026-10-02T18:29:49.633285+00:00", "trade", 8.08, 66.0]
["2026-10-02T18:29:49.633467+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.633478+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.633695+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.633778+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.634495+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.634646+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.658218+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.658907+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.666038+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.666757+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.666812+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.674618+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.699034+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:49.723907+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:50.015470+00:00", "trade", 8.075, 3.0]
["2026-10-02T18:29:50.026287+00:00", "trade", 8.075, 4.0]
["2026-10-02T18:29:50.050234+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:50.127160+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:51.046156+00:00", "trade", 8.1963, 1.0]
["2026-10-02T18:29:51.954567+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:52.347594+00:00", "trade", 8.075, 25.0]
["2026-10-02T18:29:52.657033+00:00", "trade", 8.075, 25.0]
["2026-10-02T18:29:52.771655+00:00", "trade", 8.1021, 1.0]
["2026-10-02T18:29:55.925764+00:00", "trade", 8.07, 100.0]
["2026-10-02T18:29:55.925764+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:55.926230+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:55.926253+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:55.947351+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:29:57.125340+00:00", "trade", 8.075, 25.0]
["2026-10-02T18:29:57.571221+00:00", "trade", 8.075, 25.0]
["2026-10-02T18:30:01.084808+00:00", "trade", 8.075, 9.0]
["2026-10-02T18:30:01.155050+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:01.491332+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.224769+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:03.229499+00:00", "trade", 8.075, 1.0]
["2026-10-02T18:30:03.233557+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:03.242012+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:03.363938+00:00", "trade", 8.075, 8.0]
["2026-10-02T18:30:03.404244+00:00", "trade", 8.075, 7.0]
["2026-10-02T18:30:03.435200+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:03.515207+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.515232+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.515973+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.516509+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:03.526627+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:03.535116+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:03.542398+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.543414+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:03.551343+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:03.560008+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:03.568901+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:03.574369+00:00", "trade", 8.08, 95.0]
["2026-10-02T18:30:03.574371+00:00", "trade", 8.08, 5.0]
["2026-10-02T18:30:03.574373+00:00", "trade", 8.08, 135.0]
["2026-10-02T18:30:03.574374+00:00", "trade", 8.08, 2.0]
["2026-10-02T18:30:03.574404+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.574410+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.574417+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.574424+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.574430+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.574437+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.574444+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.574445+00:00", "trade", 8.08, 2.0]
["2026-10-02T18:30:03.574450+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.574457+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.574479+00:00", "trade", 8.08, 200.0]
["2026-10-02T18:30:03.574484+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.574498+00:00", "trade", 8.08, 5.0]
["2026-10-02T18:30:03.574517+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:03.574529+00:00", "trade", 8.08, 65.0]
["2026-10-02T18:30:03.574530+00:00", "trade", 8.08, 95.0]
["2026-10-02T18:30:03.574535+00:00", "trade", 8.08, 5.0]
["2026-10-02T18:30:03.574536+00:00", "trade", 8.08, 234.0]
["2026-10-02T18:30:03.574688+00:00", "quote", 8.07, 8.09]
["2026-10-02T18:30:03.574702+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.574710+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.574717+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.574724+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.574730+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.574737+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.574744+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.574750+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.574955+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.574972+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.574990+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.575044+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.575060+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.575061+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:30:03.575077+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.575210+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.575312+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.575449+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.575486+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.575717+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.575742+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.575898+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.575926+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.575942+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.575967+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.576017+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.576449+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.576522+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.576603+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.576972+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.577044+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.577137+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.579491+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.584492+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.584517+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.594633+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.615999+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.629598+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.640430+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:30:03.676171+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:03.794856+00:00", "trade", 8.085, 25.0]
["2026-10-02T18:30:04.204205+00:00", "trade", 8.085, 25.0]
["2026-10-02T18:30:04.204995+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:06.267201+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:08.599163+00:00", "trade", 8.1843, 18.0]
["2026-10-02T18:30:09.378008+00:00", "trade", 8.082, 100.0]
["2026-10-02T18:30:09.381891+00:00", "trade", 8.0824, 800.0]
["2026-10-02T18:30:09.823189+00:00", "trade", 8.082, 794.0]
["2026-10-02T18:30:09.826746+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:09.826787+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:09.826970+00:00", "trade", 8.08, 3.0]
["2026-10-02T18:30:09.826974+00:00", "trade", 8.08, 97.0]
["2026-10-02T18:30:09.826976+00:00", "trade", 8.08, 1.0]
["2026-10-02T18:30:09.826977+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:30:09.826977+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:09.827006+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:09.827007+00:00", "trade", 8.08, 164.0]
["2026-10-02T18:30:09.827012+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:09.827019+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:09.827025+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:09.827032+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:09.827038+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:09.827051+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:09.827058+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:09.827072+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:30:09.827078+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:30:09.827084+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:30:09.827090+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:30:09.827107+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:09.827519+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:09.827559+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:09.827670+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:09.827948+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:09.828553+00:00", "trade", 8.0825, 6.0]
["2026-10-02T18:30:09.856917+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:09.857923+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:09.888228+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:09.888255+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:09.888901+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:09.888927+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:09.976766+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:09.977461+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:10.052955+00:00", "trade", 8.075, 194.0]
["2026-10-02T18:30:10.056089+00:00", "trade", 8.075, 6.0]
["2026-10-02T18:30:10.173663+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:10.217231+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:10.217258+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:10.217995+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:10.440200+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:10.440896+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:10.456310+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:10.456311+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:30:10.456330+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:10.456337+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:10.456343+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:10.456350+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:10.456357+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:10.456363+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:10.456377+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:30:10.456385+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:30:10.456392+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:30:10.456398+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:30:10.456400+00:00", "trade", 8.08, 63.0]
["2026-10-02T18:30:10.456405+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:30:10.456472+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:30:10.456531+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:30:10.456682+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.456745+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.456827+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.456856+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.456863+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.456882+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.456910+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.456938+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.456945+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.457178+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.457188+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.457313+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.457320+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.457643+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.457799+00:00", "trade", 8.085, 7.0]
["2026-10-02T18:30:10.462032+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.464980+00:00", "trade", 8.08, 320.0]
["2026-10-02T18:30:10.464995+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:30:10.465973+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:30:10.467134+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.467158+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.467505+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.468014+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.468882+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.468905+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.468949+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.488728+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.488773+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.503101+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:30:10.514871+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:30:10.639451+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.666504+00:00", "trade", 8.09, 48.0]
["2026-10-02T18:30:10.666949+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:30:10.666949+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:30:10.666956+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:30:10.667240+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:30:10.667293+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:30:10.667419+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:30:10.667435+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:30:10.667501+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:30:10.672776+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:30:10.685127+00:00", "trade", 8.0896, 2.0]
["2026-10-02T18:30:10.718484+00:00", "quote", 8.08, 8.1]
["2026-10-02T18:30:10.718543+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:30:10.718554+00:00", "trade", 8.09, 64.0]
["2026-10-02T18:30:10.718828+00:00", "quote", 8.08, 8.1]
["2026-10-02T18:30:10.719007+00:00", "quote", 8.08, 8.1]
["2026-10-02T18:30:10.719181+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:30:10.719189+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:30:10.719209+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:30:10.719274+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.719275+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:30:10.719278+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.719330+00:00", "trade", 8.09, 1.0]
["2026-10-02T18:30:10.719502+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.719746+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.719756+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.719870+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.719920+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.719942+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.719949+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.720005+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.720015+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.720114+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.720254+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.720725+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.720743+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.721174+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.729476+00:00", "trade", 8.09, 11.0]
["2026-10-02T18:30:10.730035+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.730059+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.731252+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:10.944175+00:00", "trade", 8.082, 150.0]
["2026-10-02T18:30:10.964497+00:00", "trade", 8.0824, 150.0]
["2026-10-02T18:30:11.033207+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:11.388754+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:11.388755+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:30:11.388756+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:30:11.388758+00:00", "trade", 8.08, 1.0]
["2026-10-02T18:30:11.388759+00:00", "trade", 8.08, 200.0]
["2026-10-02T18:30:11.388761+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:11.388774+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:11.388795+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:11.388801+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:11.388807+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:11.388814+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:11.388820+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:11.388833+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:11.388980+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:30:11.388983+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.388987+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.388994+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.389001+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.389008+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.389285+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.389532+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.389761+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.390215+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.393313+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.394304+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.490938+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.582182+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.582209+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.582592+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.582945+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.614675+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:11.617432+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:30:11.657106+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.657133+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.657188+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:11.657522+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:30:11.657530+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:30:11.657535+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:11.657548+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:11.657986+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:11.658018+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:12.621875+00:00", "quote", 8.07, 8.09]
["2026-10-02T18:30:12.621939+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:12.622487+00:00", "trade", 8.085, 19.0]
["2026-10-02T18:30:12.622556+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:30:12.622592+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:12.622890+00:00", "trade", 8.08, 63.0]
["2026-10-02T18:30:12.623020+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:12.623123+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:12.623497+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:12.623641+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:13.525649+00:00", "trade", 8.085, 6.0]
["2026-10-02T18:30:13.527289+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:14.285261+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:14.286069+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:15.523236+00:00", "trade", 8.1853, 10.0]
["2026-10-02T18:30:20.530800+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:20.530910+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:20.531310+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:20.531746+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:20.727762+00:00", "trade", 8.1771, 57.0]
["2026-10-02T18:30:21.785469+00:00", "trade", 8.1853, 100.0]
["2026-10-02T18:30:21.786922+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:22.959491+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:23.266555+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:25.675999+00:00", "trade", 8.085, 15.0]
["2026-10-02T18:30:26.765306+00:00", "trade", 8.1741, 10.0]
["2026-10-02T18:30:26.941870+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:38.303079+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:38.303778+00:00", "trade", 8.085, 1.0]
["2026-10-02T18:30:38.303787+00:00", "trade", 8.085, 1.0]
["2026-10-02T18:30:38.308315+00:00", "trade", 8.085, 100.0]
["2026-10-02T18:30:38.308631+00:00", "trade", 8.085, 30.0]
["2026-10-02T18:30:45.359380+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.359471+00:00", "trade", 8.08, 20.0]
["2026-10-02T18:30:45.359472+00:00", "trade", 8.08, 50.0]
["2026-10-02T18:30:45.359548+00:00", "trade", 8.08, 300.0]
["2026-10-02T18:30:45.359548+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.359581+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.359587+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.359594+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.359600+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.359607+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.359613+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.359651+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:30:45.359658+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:45.359660+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:45.359667+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:45.359673+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:45.359681+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:45.360176+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:45.361392+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:45.364540+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:45.364541+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:30:45.364544+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:30:45.364547+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:45.364554+00:00", "quote", 8.07, 8.09]
["2026-10-02T18:30:45.364561+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.364569+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.364575+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.364581+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.364587+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.364594+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.364600+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.364605+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.364614+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.364953+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.365080+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.365084+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.365116+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.365283+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.365909+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.372761+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.464887+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:45.584575+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:49.984978+00:00", "trade", 8.0903, 1.0]
["2026-10-02T18:30:49.986401+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:49.986857+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:49.986868+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:51.174327+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:51.174369+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:51.177133+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:51.177276+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:51.177535+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:51.177964+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:51.178050+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:51.178474+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:51.178546+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:51.178959+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:52.025985+00:00", "trade", 8.085, 50.0]
["2026-10-02T18:30:52.026671+00:00", "trade", 8.085, 50.0]
["2026-10-02T18:30:52.027216+00:00", "trade", 8.085, 50.0]
["2026-10-02T18:30:52.027276+00:00", "trade", 8.085, 50.0]
["2026-10-02T18:30:53.599349+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:53.599921+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:57.243306+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:57.244883+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:57.244940+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:57.245352+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:57.252880+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:30:57.252941+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:57.252942+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:30:57.252943+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:30:57.252944+00:00", "trade", 8.08, 72.0]
["2026-10-02T18:30:57.252946+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:30:57.252948+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:57.252949+00:00", "trade", 8.08, 1.0]
["2026-10-02T18:30:57.252949+00:00", "trade", 8.08, 1.0]
["2026-10-02T18:30:57.252952+00:00", "trade", 8.08, 1.0]
["2026-10-02T18:30:57.252961+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:57.252996+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:57.253002+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:57.253009+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:57.253015+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:57.253021+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:57.253322+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:57.253523+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:30:57.253534+00:00", "quote", 8.07, 8.09]
["2026-10-02T18:30:57.253541+00:00", "quote", 8.07, 8.09]
["2026-10-02T18:30:57.253549+00:00", "quote", 8.07, 8.09]
["2026-10-02T18:30:57.253592+00:00", "trade", 8.08, 72.0]
["2026-10-02T18:30:57.253593+00:00", "trade", 8.08, 1.0]
["2026-10-02T18:30:57.253595+00:00", "trade", 8.08, 1.0]
["2026-10-02T18:30:57.253596+00:00", "trade", 8.08, 1.0]
["2026-10-02T18:30:57.253620+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:57.253627+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:57.253633+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:57.253640+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:57.253646+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:57.253652+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:57.253687+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:57.253742+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:57.254014+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:57.254286+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:57.254293+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:57.254308+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:57.258296+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:57.290288+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:57.356173+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:57.716442+00:00", "trade", 8.075, 10.0]
["2026-10-02T18:30:58.054537+00:00", "trade", 8.08, 1.0]
["2026-10-02T18:30:58.055017+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:58.055480+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:30:58.055948+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:00.036713+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.311406+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.418552+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.533169+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.533554+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.533688+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.533719+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.533743+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.533744+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.533844+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.534094+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.534106+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.534113+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.534120+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.534141+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.534199+00:00", "trade", 8.08, 63.0]
["2026-10-02T18:31:08.534200+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:31:08.534244+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.534466+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.534626+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.534884+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.534886+00:00", "trade", 8.08, 200.0]
["2026-10-02T18:31:08.534904+00:00", "quote", 8.07, 8.09]
["2026-10-02T18:31:08.534905+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:31:08.534911+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.534921+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:31:08.534923+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:31:08.534930+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:31:08.534936+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:31:08.534943+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:31:08.534950+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:31:08.535072+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.535078+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.535100+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:31:08.535250+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.535275+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.535483+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.535640+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.535784+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.536071+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.536077+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.536512+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.540270+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.568424+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.585364+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.585365+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:31:08.585366+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:31:08.585367+00:00", "trade", 8.08, 50.0]
["2026-10-02T18:31:08.585369+00:00", "trade", 8.08, 100.0]
["2026-10-02T18:31:08.585392+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.585393+00:00", "trade", 8.08, 71.0]
["2026-10-02T18:31:08.585399+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.585406+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.585412+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.585418+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.585424+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.585431+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.585438+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:31:08.585742+00:00", "quote", 8.08, 8.08]
["2026-10-02T18:31:08.585748+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.585750+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.585757+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.585763+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.585892+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.586051+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.586362+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.586498+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.586584+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.586688+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.586809+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.587374+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.587391+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.587419+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.588249+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.597694+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.686162+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.863357+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.986936+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:08.987690+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:10.009202+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:10.009760+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:10.230186+00:00", "trade", 8.0815, 2.0]
["2026-10-02T18:31:16.100516+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:16.100864+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:16.101053+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:16.101523+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:16.110446+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:16.143119+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:17.796355+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:17.803809+00:00", "trade", 8.07, 62.0]
["2026-10-02T18:31:17.803811+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:17.804296+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:21.888728+00:00", "trade", 8.154, 3.0]
["2026-10-02T18:31:21.891679+00:00", "trade", 8.1708, 5.0]
["2026-10-02T18:31:23.037218+00:00", "trade", 8.0776, 50.0]
["2026-10-02T18:31:24.942533+00:00", "trade", 8.1814, 11.0]
["2026-10-02T18:31:31.667847+00:00", "trade", 8.07, 100.0]
["2026-10-02T18:31:31.667848+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:41.251278+00:00", "trade", 8.075, 1.0]
["2026-10-02T18:31:41.252652+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:41.253125+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:45.540330+00:00", "trade", 8.075, 99.0]
["2026-10-02T18:31:45.540332+00:00", "trade", 8.075, 63.0]
["2026-10-02T18:31:45.540623+00:00", "trade", 8.075, 100.0]
["2026-10-02T18:31:45.540940+00:00", "trade", 8.075, 57.0]
["2026-10-02T18:31:45.587058+00:00", "trade", 8.075, 84.0]
["2026-10-02T18:31:53.638290+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:31:53.638762+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:32:05.155659+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:32:07.647257+00:00", "trade", 8.075, 22.0]
["2026-10-02T18:32:09.518211+00:00", "trade", 8.0714, 420.0]
["2026-10-02T18:32:13.612333+00:00", "trade", 8.075, 20.0]
["2026-10-02T18:32:24.814035+00:00", "trade", 8.0776, 11.0]
["2026-10-02T18:32:27.003697+00:00", "trade", 8.1087, 1.0]
["2026-10-02T18:32:31.521378+00:00", "trade", 8.07, 100.0]
["2026-10-02T18:32:31.532114+00:00", "trade", 8.07, 13.0]
["2026-10-02T18:32:31.532117+00:00", "trade", 8.07, 200.0]
["2026-10-02T18:32:31.532117+00:00", "trade", 8.07, 14.0]
["2026-10-02T18:32:31.532119+00:00", "trade", 8.07, 50.0]
["2026-10-02T18:32:31.532122+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:32:31.532150+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:32:31.532157+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:32:31.532163+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:32:31.532169+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:32:31.532175+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:32:31.532182+00:00", "quote", 8.07, 8.08]
["2026-10-02T18:32:31.532185+00:00", "trade", 8.07, 100.0]
["2026-10-02T18:32:31.532196+00:00", "quote", 8.07, 8.07]
["2026-10-02T18:32:31.532204+00:00", "quote", 8.07, 8.07]
["2026-10-02T18:32:31.532211+00:00", "quote", 8.07, 8.07]
["2026-10-02T18:32:31.532217+00:00", "quote", 8.07, 8.07]
["2026-10-02T18:32:31.532224+00:00", "quote", 8.07, 8.07]
["2026-10-02T18:32:31.532264+00:00", "quote", 8.06, 8.07]
["2026-10-02T18:32:31.532268+00:00", "quote", 8.06, 8.07]
["2026-10-02T18:32:31.532299+00:00", "quote", 8.06, 8.07]
["2026-10-02T18:32:31.532381+00:00", "quote", 8.06, 8.07]
["2026-10-02T18:32:31.532382+00:00", "trade", 8.06, 200.0]
["2026-10-02T18:32:31.532383+00:00", "trade", 8.06, 300.0]
["2026-10-02T18:32:31.532401+00:00", "quote", 8.06, 8.07]
["2026-10-02T18:32:31.532409+00:00", "quote", 8.06, 8.07]
["2026-10-02T18:32:31.532416+00:00", "quote", 8.06, 8.07]
["2026-10-02T18:32:31.532422+00:00", "quote", 8.06, 8.07]
["2026-10-02T18:32:31.532429+00:00", "quote", 8.06, 8.07]
["2026-10-02T18:32:31.532435+00:00", "quote", 8.06, 8.07]
["2026-10-02T18:32:31.532550+00:00", "quote", 8.06, 8.06]
["2026-10-02T18:32:31.532557+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.532558+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.532565+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.532572+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.532579+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.532586+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.532629+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.532641+00:00", "trade", 8.07, 42.0]
["2026-10-02T18:32:31.532719+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.532751+00:00", "trade", 8.065, 32.0]
["2026-10-02T18:32:31.532982+00:00", "quote", 8.06, 8.06]
["2026-10-02T18:32:31.533150+00:00", "quote", 8.06, 8.06]
["2026-10-02T18:32:31.533204+00:00", "trade", 8.06, 200.0]
["2026-10-02T18:32:31.533212+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.533362+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.533369+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.533417+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.534046+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.537485+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.581081+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.581469+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.591905+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.591916+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.592376+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.594182+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.594206+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.594303+00:00", "trade", 8.05, 51.0]
["2026-10-02T18:32:31.594304+00:00", "trade", 8.05, 100.0]
["2026-10-02T18:32:31.594305+00:00", "trade", 8.05, 500.0]
["2026-10-02T18:32:31.594309+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.594316+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.594539+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:31.594546+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:31.594718+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:31.594879+00:00", "trade", 8.05, 100.0]
["2026-10-02T18:32:31.594881+00:00", "trade", 8.05, 3.0]
["2026-10-02T18:32:31.594881+00:00", "trade", 8.05, 21.0]
["2026-10-02T18:32:31.594882+00:00", "trade", 8.05, 24.0]
["2026-10-02T18:32:31.594884+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.595252+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.595560+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.595572+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.617978+00:00", "trade", 8.045, 6.0]
["2026-10-02T18:32:31.632341+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.634067+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.634371+00:00", "trade", 8.045, 125.0]
["2026-10-02T18:32:31.634371+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:32:31.634372+00:00", "trade", 8.05, 38.0]
["2026-10-02T18:32:31.634398+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:32:31.634405+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:32:31.634487+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:32:31.634495+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:32:31.634502+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:32:31.634527+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.634546+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.634694+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.634727+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.634953+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635157+00:00", "trade", 8.05, 100.0]
["2026-10-02T18:32:31.635211+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635227+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635308+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635315+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635316+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635398+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635440+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635447+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635656+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635656+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635657+00:00", "trade", 8.05, 100.0]
["2026-10-02T18:32:31.635669+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635683+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635690+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635697+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635703+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635769+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635789+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635820+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.635841+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.636022+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:31.636029+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:31.636029+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:31.636036+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:31.636043+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:31.636047+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.636049+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.636056+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.636249+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:31.636268+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.636363+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.636478+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.636523+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.636717+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.636811+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.637299+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.637753+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.641754+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.641774+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.649315+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.669272+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.669950+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.684625+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.684656+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.685035+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:31.685446+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.685534+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.685558+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.685588+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.685601+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.685608+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.685619+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.685892+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.685911+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.689709+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:32:31.689716+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.689735+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.689760+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.690084+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.690181+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.690265+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.690466+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.690517+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.690541+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.690834+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.690854+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.715268+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.715626+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:31.715633+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:31.715635+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.715683+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:31.715927+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:32:31.715934+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.715953+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.716375+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.716517+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.716671+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.716682+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.716689+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.716907+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.717058+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.717108+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.760379+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.761397+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.761414+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.777221+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:31.777909+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:32.037440+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:32.314445+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:32.315143+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:32.532049+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:32.532758+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:32.747266+00:00", "trade", 8.045, 10.0]
["2026-10-02T18:32:32.753226+00:00", "trade", 8.045, 94.0]
["2026-10-02T18:32:32.759290+00:00", "trade", 8.045, 15.0]
["2026-10-02T18:32:32.977898+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:32.978588+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:34.945008+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:34.945465+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:35.977344+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:35.977806+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:37.869941+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:38.048723+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:38.051532+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:38.631829+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:38.631855+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:38.636600+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:38.636623+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:38.636675+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:38.637503+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:38.638231+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:38.638232+00:00", "trade", 8.05, 5.0]
["2026-10-02T18:32:38.638233+00:00", "trade", 8.05, 68.0]
["2026-10-02T18:32:38.638238+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:38.638256+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:32:38.638306+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:38.638397+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:38.638416+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:38.638485+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:32:38.638488+00:00", "trade", 8.05, 100.0]
["2026-10-02T18:32:38.638606+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:38.638916+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:38.638936+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:38.639104+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:38.639187+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:38.639270+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:38.639332+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:38.668564+00:00", "trade", 8.05, 100.0]
["2026-10-02T18:32:39.543479+00:00", "trade", 8.055, 50.0]
["2026-10-02T18:32:41.728970+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:45.117186+00:00", "trade", 8.05, 5.0]
["2026-10-02T18:32:45.117255+00:00", "trade", 8.05, 63.0]
["2026-10-02T18:32:45.117286+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:45.117701+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:45.117719+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:45.117767+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:45.117798+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:45.118089+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:45.118163+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:45.118390+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:45.118842+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:45.119505+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:45.120599+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:45.123248+00:00", "trade", 8.055, 50.0]
["2026-10-02T18:32:45.124487+00:00", "trade", 8.055, 50.0]
["2026-10-02T18:32:45.124787+00:00", "trade", 8.055, 50.0]
["2026-10-02T18:32:45.125489+00:00", "trade", 8.055, 50.0]
["2026-10-02T18:32:45.125555+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:45.127620+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:45.128087+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:46.703123+00:00", "trade", 8.0913, 7.0]
["2026-10-02T18:32:47.267849+00:00", "trade", 8.0579, 88.0]
["2026-10-02T18:32:47.269669+00:00", "trade", 8.0579, 1.0]
["2026-10-02T18:32:49.116260+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:49.116777+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:49.116907+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:49.116913+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:49.117745+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:49.118232+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:51.748977+00:00", "trade", 8.05, 7.0]
["2026-10-02T18:32:51.748977+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:51.749004+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:51.749085+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:51.749172+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:51.749213+00:00", "trade", 8.05, 93.0]
["2026-10-02T18:32:51.758160+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:51.758186+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:55.084953+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:57.473719+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:32:57.473745+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:01.534070+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:01.534077+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:01.534435+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:01.534445+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:01.534611+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:01.535245+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:01.535582+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:01.696372+00:00", "trade", 8.0576, 1.0]
["2026-10-02T18:33:01.970648+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:01.972349+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:01.972407+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:01.972811+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:01.972821+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:01.973269+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:02.040285+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:04.611402+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:04.611408+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:04.611438+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:04.611812+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:04.611943+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:09.554440+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:09.555439+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:09.558581+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:09.558729+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:09.561921+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:09.562060+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:25.363192+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:25.363200+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:25.363227+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:25.363725+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:25.403998+00:00", "trade", 8.05, 1.0]
["2026-10-02T18:33:27.683881+00:00", "trade", 8.05, 100.0]
["2026-10-02T18:33:27.684747+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:27.684754+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:33:27.684763+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:33:27.684769+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:33:27.684776+00:00", "quote", 8.05, 8.05]
["2026-10-02T18:33:27.684849+00:00", "trade", 8.05, 100.0]
["2026-10-02T18:33:27.684851+00:00", "trade", 8.05, 50.0]
["2026-10-02T18:33:27.684851+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:33:27.684951+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:33:27.685246+00:00", "trade", 8.04, 42.0]
["2026-10-02T18:33:27.685948+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:33:27.685971+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:33:27.686100+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:33:27.686101+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:33:27.686102+00:00", "trade", 8.04, 200.0]
["2026-10-02T18:33:27.686103+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:33:27.686106+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:33:27.686112+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:33:27.686120+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.686127+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.686133+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.686140+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.686147+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.686153+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.686159+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.686468+00:00", "trade", 8.04, 5.0]
["2026-10-02T18:33:27.686678+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.687345+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.687391+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.688453+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.691267+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.693068+00:00", "trade", 8.035, 25.0]
["2026-10-02T18:33:27.703784+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.747264+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.747289+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.747845+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.747965+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.824401+00:00", "trade", 8.035, 72.0]
["2026-10-02T18:33:27.837052+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.837756+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:27.848457+00:00", "trade", 8.035, 84.0]
["2026-10-02T18:33:27.984959+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:28.026601+00:00", "trade", 8.035, 6.0]
["2026-10-02T18:33:28.378234+00:00", "trade", 8.035, 7.0]
["2026-10-02T18:33:32.521551+00:00", "trade", 8.035, 50.0]
["2026-10-02T18:33:39.722673+00:00", "trade", 8.1705, 2.0]
["2026-10-02T18:33:40.346235+00:00", "trade", 8.1021, 70.0]
["2026-10-02T18:33:40.347646+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:45.769103+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:51.524376+00:00", "trade", 8.0425, 20.0]
["2026-10-02T18:33:53.536516+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:53.537050+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:53.537470+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:33:53.546443+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:02.654068+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:34:05.677788+00:00", "trade", 8.0376, 16.0]
["2026-10-02T18:34:09.554262+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:09.577871+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:10.125451+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:10.125478+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:10.127896+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:10.127951+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:10.128355+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:10.487603+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:10.489163+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:10.489628+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:10.704956+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:10.704983+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:10.707424+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:10.707481+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:11.016205+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:11.018038+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:12.045220+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:12.152198+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:12.361690+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:12.538337+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:12.715318+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:12.822254+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:13.074216+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:13.180187+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:13.338985+00:00", "trade", 8.0399, 12.0]
["2026-10-02T18:34:13.341296+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:34:23.154762+00:00", "trade", 8.1625, 8.0]
["2026-10-02T18:34:23.158148+00:00", "trade", 8.105, 10.0]
["2026-10-02T18:34:36.563774+00:00", "trade", 8.03, 5.0]
["2026-10-02T18:34:37.589218+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:37.696248+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:34:49.262541+00:00", "trade", 8.0324, 1.0]
["2026-10-02T18:34:49.306881+00:00", "trade", 8.035, 20.0]
["2026-10-02T18:34:49.783975+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:34:51.476279+00:00", "trade", 8.0709, 15.0]
["2026-10-02T18:35:01.644786+00:00", "trade", 8.03, 15.0]
["2026-10-02T18:35:01.644854+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:01.644855+00:00", "trade", 8.03, 300.0]
["2026-10-02T18:35:01.644890+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:01.644896+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:01.644903+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:01.644911+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:01.644918+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:01.644924+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:01.645295+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.645439+00:00", "trade", 8.03, 50.0]
["2026-10-02T18:35:01.645767+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.646133+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.656069+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.737749+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.738262+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.738702+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.750190+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.750215+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.750867+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.750923+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.751453+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.751553+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.752056+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.752360+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.780991+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.811789+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:35:01.812412+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.812813+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.813166+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.813210+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.813708+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.813738+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.813746+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.813809+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.814021+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.814121+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.814141+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.814311+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.815053+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:01.815066+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:03.621049+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.070534+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:35:09.070535+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.070561+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.071123+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:35:09.071126+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.071247+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.071527+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.373083+00:00", "trade", 8.0295, 150.0]
["2026-10-02T18:35:09.373523+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:35:09.373856+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:35:09.373959+00:00", "trade", 8.0295, 850.0]
["2026-10-02T18:35:09.373985+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:35:09.373998+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:35:09.374076+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:35:09.374447+00:00", "trade", 8.03, 62.0]
["2026-10-02T18:35:09.374454+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.374466+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:09.374474+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:09.374480+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:09.374487+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:09.374494+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:09.374507+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:09.374519+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:09.374520+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:35:09.374546+00:00", "trade", 8.03, 135.0]
["2026-10-02T18:35:09.374546+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:09.374547+00:00", "trade", 8.03, 66.0]
["2026-10-02T18:35:09.374549+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:35:09.374550+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:35:09.374553+00:00", "trade", 8.03, 99.0]
["2026-10-02T18:35:09.374561+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:09.374568+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:09.374575+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:09.374899+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.374975+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.374983+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.374995+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.375137+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.375179+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.375214+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.375220+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.375246+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.375354+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.375390+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.375402+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.376023+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.376469+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.379802+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:35:09.380119+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.626392+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.676354+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.676394+00:00", "trade", 8.03, 67.0]
["2026-10-02T18:35:09.676398+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.676734+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.676835+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.676868+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.677309+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.920460+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:09.920877+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.920896+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:09.920948+00:00", "trade", 8.03, 30.0]
["2026-10-02T18:35:09.920950+00:00", "trade", 8.03, 70.0]
["2026-10-02T18:35:09.920959+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.921049+00:00", "trade", 8.03, 30.0]
["2026-10-02T18:35:09.921075+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.921082+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.921089+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.921095+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.922169+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.922175+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.926099+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.930394+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.930860+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.931537+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.931562+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.967522+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.967949+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.968240+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.968732+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:09.969170+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:10.937306+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:10.937333+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:12.006247+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:12.006959+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:12.007409+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:12.008054+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:12.008514+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:13.286126+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:35:13.417828+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:35:13.460520+00:00", "trade", 8.025, 19.0]
["2026-10-02T18:35:13.648066+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:35:13.924101+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:35:13.924695+00:00", "trade", 8.025, 21.0]
["2026-10-02T18:35:13.924965+00:00", "trade", 8.025, 30.0]
["2026-10-02T18:35:14.183920+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:35:14.183921+00:00", "trade", 8.025, 3.0]
["2026-10-02T18:35:14.443723+00:00", "trade", 8.025, 81.0]
["2026-10-02T18:35:14.717721+00:00", "trade", 8.025, 64.0]
["2026-10-02T18:35:14.739577+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:14.963736+00:00", "trade", 8.025, 50.0]
["2026-10-02T18:35:15.213650+00:00", "trade", 8.025, 40.0]
["2026-10-02T18:35:15.313713+00:00", "trade", 8.025, 31.0]
["2026-10-02T18:35:15.314303+00:00", "trade", 8.025, 20.0]
["2026-10-02T18:35:15.464112+00:00", "trade", 8.025, 25.0]
["2026-10-02T18:35:15.724061+00:00", "trade", 8.025, 20.0]
["2026-10-02T18:35:15.984091+00:00", "trade", 8.025, 15.0]
["2026-10-02T18:35:16.243754+00:00", "trade", 8.025, 12.0]
["2026-10-02T18:35:16.504195+00:00", "trade", 8.025, 10.0]
["2026-10-02T18:35:16.753697+00:00", "trade", 8.025, 8.0]
["2026-10-02T18:35:16.841717+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:35:17.060010+00:00", "trade", 8.025, 6.0]
["2026-10-02T18:35:17.274393+00:00", "trade", 8.025, 5.0]
["2026-10-02T18:35:17.523784+00:00", "trade", 8.025, 4.0]
["2026-10-02T18:35:17.784289+00:00", "trade", 8.025, 3.0]
["2026-10-02T18:35:18.034337+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:35:18.294383+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:35:18.554178+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:35:18.813810+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:35:19.074286+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:35:19.382326+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:35:19.383692+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:21.894525+00:00", "trade", 8.0464, 4.0]
["2026-10-02T18:35:23.404036+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:23.404496+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:23.522248+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:27.375609+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:35:29.197979+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:35:31.134498+00:00", "trade", 8.0537, 51.0]
["2026-10-02T18:35:32.038866+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.039873+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.049015+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.056574+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.069900+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.078865+00:00", "trade", 8.03, 66.0]
["2026-10-02T18:35:32.078865+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.078867+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:35:32.078868+00:00", "trade", 8.03, 59.0]
["2026-10-02T18:35:32.078869+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:35:32.078872+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.078877+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:35:32.078888+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:35:32.078890+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.078894+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.078901+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.078908+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.078915+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.078922+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.078928+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.078936+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.078943+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:35:32.078984+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:32.078999+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:35:32.079003+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.079007+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.079013+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.079021+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.079027+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.079035+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.079427+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.079453+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.079493+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.079609+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.080339+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:35:32.080765+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.080890+00:00", "trade", 8.035, 100.0]
["2026-10-02T18:35:32.083898+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.087508+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.087534+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.088043+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.088079+00:00", "trade", 8.035, 101.0]
["2026-10-02T18:35:32.088142+00:00", "trade", 8.035, 99.0]
["2026-10-02T18:35:32.089579+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:35:32.105249+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.122247+00:00", "trade", 8.0276, 22.0]
["2026-10-02T18:35:32.125240+00:00", "trade", 8.0325, 20.0]
["2026-10-02T18:35:32.128573+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.128604+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.128703+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.128720+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.128984+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.129089+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.129115+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.129285+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.149027+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:32.178933+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:34.789622+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:38.111313+00:00", "trade", 8.03, 59.0]
["2026-10-02T18:35:38.130645+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:35:38.650701+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:38.651162+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:39.153719+00:00", "trade", 8.0372, 1.0]
["2026-10-02T18:35:41.378898+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:41.378932+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:41.379366+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:41.379726+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:50.178484+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:35:50.178549+00:00", "trade", 8.035, 48.0]
["2026-10-02T18:35:50.179247+00:00", "trade", 8.035, 50.0]
["2026-10-02T18:35:50.179321+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:35:50.179515+00:00", "trade", 8.035, 50.0]
["2026-10-02T18:35:50.181403+00:00", "trade", 8.035, 52.0]
["2026-10-02T18:35:50.182186+00:00", "trade", 8.035, 100.0]
["2026-10-02T18:35:50.182769+00:00", "trade", 8.0344, 23.0]
["2026-10-02T18:35:50.186829+00:00", "trade", 8.035, 100.0]
["2026-10-02T18:35:50.197172+00:00", "trade", 8.035, 100.0]
["2026-10-02T18:35:50.205084+00:00", "trade", 8.035, 100.0]
["2026-10-02T18:35:50.213241+00:00", "trade", 8.035, 100.0]
["2026-10-02T18:35:50.241433+00:00", "trade", 8.035, 100.0]
["2026-10-02T18:35:50.293879+00:00", "trade", 8.035, 68.0]
["2026-10-02T18:35:50.294195+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:35:50.294262+00:00", "trade", 8.04, 63.0]
["2026-10-02T18:35:50.294282+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:35:50.294289+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:35:50.294296+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:35:50.294303+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:35:50.294941+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:35:50.300455+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:35:50.342577+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:35:50.342584+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:35:50.449763+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:35:52.220321+00:00", "trade", 8.045, 2.0]
["2026-10-02T18:36:00.591496+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:36:00.591554+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:00.591600+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:36:00.591625+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:36:00.591634+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:00.591642+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:00.591667+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:00.591974+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:00.592396+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:00.592774+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:00.592806+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:00.592865+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:00.592878+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:00.592900+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:00.593190+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:00.594012+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:00.594287+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:36:00.594288+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:36:00.594309+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:00.594316+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:00.594322+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:00.594329+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:00.594335+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:00.594370+00:00", "quote", 8.04, 8.04]
["2026-10-02T18:36:00.594652+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:00.594782+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:36:00.594836+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:00.594847+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:00.594864+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:00.595141+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:00.599366+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:00.599387+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:00.630824+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:00.632121+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:00.838467+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:02.122771+00:00", "trade", 8.1539, 100.0]
["2026-10-02T18:36:02.840182+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:02.840348+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:36:02.840368+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:02.840375+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:02.840382+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:02.840389+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:02.840395+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:02.840402+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:02.840417+00:00", "quote", 8.04, 8.04]
["2026-10-02T18:36:02.840426+00:00", "quote", 8.04, 8.04]
["2026-10-02T18:36:02.840432+00:00", "quote", 8.04, 8.04]
["2026-10-02T18:36:02.840439+00:00", "quote", 8.04, 8.04]
["2026-10-02T18:36:02.840461+00:00", "quote", 8.04, 8.04]
["2026-10-02T18:36:02.840744+00:00", "trade", 8.04, 140.0]
["2026-10-02T18:36:02.840745+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:02.840912+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:02.841062+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:02.841330+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:02.842302+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:02.888676+00:00", "trade", 8.035, 106.0]
["2026-10-02T18:36:03.242538+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:04.636540+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:04.637053+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:04.637488+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:05.024828+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:05.025353+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:05.634325+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:09.666649+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:36:09.666654+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:09.666663+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:09.666684+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:36:09.666685+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:36:09.666691+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:36:09.666698+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:09.666700+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:36:09.666702+00:00", "trade", 8.04, 125.0]
["2026-10-02T18:36:09.666706+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:36:09.666734+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:09.667012+00:00", "trade", 8.035, 24.0]
["2026-10-02T18:36:09.667013+00:00", "trade", 8.035, 76.0]
["2026-10-02T18:36:09.667065+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:09.667162+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:09.667183+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:09.667276+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:09.667380+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:09.667389+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:09.667768+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:09.718631+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:09.719101+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.941663+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.941882+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.941959+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.942134+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.942296+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.942422+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.942433+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.942529+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.942586+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.942876+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.943423+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.943459+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.943746+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.943765+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.944126+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:10.956585+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:11.835391+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:11.835849+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:14.642806+00:00", "trade", 8.035, 23.0]
["2026-10-02T18:36:15.403886+00:00", "trade", 8.1526, 100.0]
["2026-10-02T18:36:15.404317+00:00", "trade", 8.035, 100.0]
["2026-10-02T18:36:15.404607+00:00", "trade", 8.035, 14.0]
["2026-10-02T18:36:15.404609+00:00", "trade", 8.035, 86.0]
["2026-10-02T18:36:15.405003+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:15.405257+00:00", "trade", 8.035, 12.0]
["2026-10-02T18:36:15.405258+00:00", "trade", 8.035, 4.0]
["2026-10-02T18:36:15.405459+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:17.323232+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:17.323690+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:21.267402+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:21.267883+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:21.268453+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:21.268936+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:25.026482+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:36:25.026771+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:36:25.026801+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:36:25.027196+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:36:25.027223+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:36:25.027271+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:36:25.027604+00:00", "trade", 8.03, 30.0]
["2026-10-02T18:36:25.027679+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:36:25.028383+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:36:25.028393+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:36:25.035805+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:36:25.036260+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:36:25.037076+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:36:25.087178+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:36:25.087204+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:36:25.087712+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:36:25.090323+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:36:25.174516+00:00", "trade", 8.03, 27.0]
["2026-10-02T18:36:25.174541+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:36:25.174574+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:36:25.174605+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:36:25.174614+00:00", "trade", 8.03, 53.0]
["2026-10-02T18:36:25.174906+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:36:25.174906+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:25.174914+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:25.174921+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:25.175041+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:25.175176+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:25.175353+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:25.175409+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:25.175884+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:25.175952+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:25.177015+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:25.209683+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:25.210892+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:32.051663+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:32.052124+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:32.052131+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:32.180981+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:33.830616+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:33.832608+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:35.768284+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:35.768754+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:35.769223+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:37.506137+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:37.506595+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:37.506605+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:42.562122+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:42.870566+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:42.871022+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:46.843818+00:00", "trade", 8.0337, 7.0]
["2026-10-02T18:36:46.844490+00:00", "trade", 8.035, 35.0]
["2026-10-02T18:36:49.235227+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:53.148549+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:53.149011+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:53.727745+00:00", "trade", 8.035, 3.0]
["2026-10-02T18:36:53.727808+00:00", "trade", 8.035, 3.0]
["2026-10-02T18:36:53.727867+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:36:53.727922+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:36:53.727975+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:36:53.728718+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:53.729713+00:00", "trade", 8.035, 100.0]
["2026-10-02T18:36:53.743619+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:36:55.411664+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:56.155848+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:56.156330+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:56.156826+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:57.012165+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:36:57.698202+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:36:57.698524+00:00", "trade", 8.035, 3.0]
["2026-10-02T18:37:02.472046+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:02.472501+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:02.485390+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:02.486982+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:02.742913+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:37:02.742948+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:02.742973+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:02.745272+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:02.745678+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:02.748243+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:04.145080+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:04.146565+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:37:04.146918+00:00", "trade", 8.035, 100.0]
["2026-10-02T18:37:04.147820+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:04.148479+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:04.148680+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:04.148971+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:04.149001+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:04.149260+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:04.158234+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:04.214583+00:00", "trade", 8.035, 100.0]
["2026-10-02T18:37:04.241914+00:00", "trade", 8.035, 18.0]
["2026-10-02T18:37:04.255770+00:00", "trade", 8.035, 7.0]
["2026-10-02T18:37:07.382521+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:37:07.772574+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:07.772658+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:07.773025+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:07.773496+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:07.773743+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:07.773952+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:07.777798+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:13.545508+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:13.545975+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:13.546011+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:17.854427+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:17.854437+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:22.469584+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:22.469900+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:27.171608+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:37:27.172070+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:27.172524+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:30.473146+00:00", "trade", 8.0754, 10.0]
["2026-10-02T18:37:31.407507+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.408029+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.415950+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:37:31.415978+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.415984+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.415992+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.415998+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.416404+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.416438+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.416446+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:37:31.416453+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:37:31.416459+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:37:31.416466+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:37:31.416538+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:37:31.416539+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.416619+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:37:31.416659+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.416730+00:00", "trade", 8.03, 130.0]
["2026-10-02T18:37:31.416836+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.416918+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.417008+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.417092+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.417380+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.417649+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.417977+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.422006+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.422463+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.660644+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.660671+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.661334+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.661388+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.762200+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.762911+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.763375+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.793924+00:00", "trade", 8.03, 98.0]
["2026-10-02T18:37:31.794020+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:37:31.794022+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.794028+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.794353+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.794434+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.794461+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.794468+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.794601+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.794728+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.795514+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.796812+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:31.798361+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:37:31.798367+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.798376+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.798385+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.798392+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.798416+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.798724+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.798914+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.799232+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.799548+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.799594+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.799635+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.799659+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.799784+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.800162+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.800280+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.800291+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.800653+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.800718+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.800751+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:31.809022+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:32.088179+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:37:32.088674+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:32.109525+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:37:32.109588+00:00", "trade", 8.025, 39.0]
["2026-10-02T18:37:32.109649+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:37:32.109707+00:00", "trade", 8.025, 35.0]
["2026-10-02T18:37:32.109766+00:00", "trade", 8.025, 23.0]
["2026-10-02T18:37:32.115724+00:00", "trade", 8.025, 17.0]
["2026-10-02T18:37:32.115776+00:00", "trade", 8.025, 33.0]
["2026-10-02T18:37:32.121929+00:00", "trade", 8.025, 7.0]
["2026-10-02T18:37:32.121992+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:37:32.122053+00:00", "trade", 8.025, 30.0]
["2026-10-02T18:37:32.122113+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:37:32.477212+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:32.477239+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:32.477909+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:32.477962+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:32.608219+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:32.608935+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:37.837695+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:37.838158+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.372861+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.373097+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:37:39.373098+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:37:39.373116+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:39.373124+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:39.373130+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:39.373137+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:39.373143+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:39.373309+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:39.373316+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:37:39.373346+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:37:39.373403+00:00", "trade", 8.03, 213.0]
["2026-10-02T18:37:39.373403+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:37:39.373404+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:37:39.373405+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:37:39.373406+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:37:39.373409+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:37:39.373410+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:37:39.373416+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:37:39.373423+00:00", "quote", 8.03, 8.03]
["2026-10-02T18:37:39.373429+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.373442+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.373448+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.373454+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.373468+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.373475+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.373482+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.373582+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:37:39.373860+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.373924+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.374028+00:00", "trade", 8.03, 61.0]
["2026-10-02T18:37:39.374059+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.374612+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.379374+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.382617+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.382642+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.384670+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.390829+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.475261+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.475272+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:39.686246+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:40.377334+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:41.828771+00:00", "trade", 8.0316, 1.0]
["2026-10-02T18:37:41.830224+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:41.835872+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:42.025478+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:43.129993+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:43.156990+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:45.204400+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:45.267010+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:45.267383+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:47.589386+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:47.592060+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:47.592117+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:47.592369+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:47.592806+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:47.593692+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:47.593877+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:48.106076+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:51.182984+00:00", "trade", 8.1321, 41.0]
["2026-10-02T18:37:53.327570+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:53.327572+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:53.461338+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:37:53.462100+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:53.462570+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:53.463129+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:53.466845+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:37:53.467354+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:37:53.467570+00:00", "trade", 8.02, 60.0]
["2026-10-02T18:37:53.467577+00:00", "trade", 8.02, 40.0]
["2026-10-02T18:37:53.467938+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:37:53.468000+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:53.468008+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:57.449770+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:37:57.466283+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:37:57.466283+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:37:57.466302+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.466310+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.466316+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.466323+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.466329+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.466336+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.466356+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.466360+00:00", "trade", 8.02, 13.0]
["2026-10-02T18:37:57.466420+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.466721+00:00", "trade", 8.02, 13.0]
["2026-10-02T18:37:57.466722+00:00", "trade", 8.02, 50.0]
["2026-10-02T18:37:57.466859+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.467383+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.467677+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.472020+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.499120+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.527237+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.540056+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.622185+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:57.622677+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:58.524110+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:37:59.263635+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:00.459832+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:00.720204+00:00", "trade", 8.015, 400.0]
["2026-10-02T18:38:00.721497+00:00", "trade", 8.015, 1.0]
["2026-10-02T18:38:00.721564+00:00", "trade", 8.015, 6.0]
["2026-10-02T18:38:00.721645+00:00", "trade", 8.015, 43.0]
["2026-10-02T18:38:00.722307+00:00", "trade", 8.015, 35.0]
["2026-10-02T18:38:00.722370+00:00", "trade", 8.015, 10.0]
["2026-10-02T18:38:00.722427+00:00", "trade", 8.015, 1.0]
["2026-10-02T18:38:00.722489+00:00", "trade", 8.015, 4.0]
["2026-10-02T18:38:00.727900+00:00", "trade", 8.015, 4.0]
["2026-10-02T18:38:00.727962+00:00", "trade", 8.015, 1.0]
["2026-10-02T18:38:01.378254+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:01.378722+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:02.509531+00:00", "trade", 8.0101, 1500.0]
["2026-10-02T18:38:03.495713+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:08.001441+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:08.001901+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:10.884247+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:10.884548+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:11.062970+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:11.063435+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:12.476006+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:12.476240+00:00", "trade", 8.01, 300.0]
["2026-10-02T18:38:12.476242+00:00", "trade", 8.01, 300.0]
["2026-10-02T18:38:12.476248+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:12.476266+00:00", "trade", 8.01, 72.0]
["2026-10-02T18:38:12.476269+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:12.476271+00:00", "trade", 8.01, 240.0]
["2026-10-02T18:38:12.476276+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:12.476282+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:12.476289+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:12.476303+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:12.476310+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:12.476323+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:12.476351+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:12.476384+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:38:12.476426+00:00", "quote", 8.0, 8.02]
["2026-10-02T18:38:12.476433+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.476440+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.476447+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.476453+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.476461+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.476467+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.476485+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.476702+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.476712+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.476808+00:00", "trade", 8.01, 20.0]
["2026-10-02T18:38:12.476863+00:00", "trade", 8.01, 50.0]
["2026-10-02T18:38:12.477315+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.477693+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.477752+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.486681+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.486706+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.487232+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.527757+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.527780+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.577374+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:12.577403+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:13.519453+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:13.519495+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:13.521960+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:13.527892+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:13.527919+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:13.527926+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:14.185194+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:14.185862+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:14.185889+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:18.990333+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:20.083441+00:00", "trade", 8.0072, 30.0]
["2026-10-02T18:38:20.261575+00:00", "trade", 8.0273, 100.0]
["2026-10-02T18:38:20.843332+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:20.843337+00:00", "trade", 8.0, 1.0]
["2026-10-02T18:38:20.843339+00:00", "trade", 8.0, 200.0]
["2026-10-02T18:38:20.843340+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:38:20.843340+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:20.843347+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:20.843360+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:20.843366+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:20.843370+00:00", "trade", 8.0, 69.0]
["2026-10-02T18:38:20.843373+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:20.843380+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:20.843388+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:20.843395+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:20.843408+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:20.843415+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:20.843421+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:20.843428+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:38:20.843455+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:38:20.843469+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:38:20.843476+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:38:20.843482+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:38:20.843489+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:38:20.843503+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.843515+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.843644+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.843686+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.843748+00:00", "trade", 8.0, 2.0]
["2026-10-02T18:38:20.843748+00:00", "trade", 8.0, 3.0]
["2026-10-02T18:38:20.843748+00:00", "trade", 8.0, 50.0]
["2026-10-02T18:38:20.843952+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.844104+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.844187+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.844349+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.844361+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.844417+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.846535+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.847002+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.863192+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.904168+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.904917+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.905483+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.943376+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:20.998885+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:21.003626+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:21.004022+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:21.057309+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:23.630437+00:00", "trade", 7.995, 70.0]
["2026-10-02T18:38:23.631700+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:23.632157+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:28.011552+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:31.183417+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:36.391663+00:00", "trade", 8.0252, 10.0]
["2026-10-02T18:38:38.001976+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:38.151658+00:00", "trade", 7.995, 11.0]
["2026-10-02T18:38:38.152918+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:38:40.982872+00:00", "trade", 8.0828, 6.0]
["2026-10-02T18:38:55.172242+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:00.961086+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:00.961112+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:00.961808+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:00.961853+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:00.965554+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:39:00.965618+00:00", "trade", 7.995, 4.0]
["2026-10-02T18:39:00.965619+00:00", "trade", 7.995, 96.0]
["2026-10-02T18:39:00.965696+00:00", "trade", 7.995, 25.0]
["2026-10-02T18:39:00.965699+00:00", "trade", 7.995, 75.0]
["2026-10-02T18:39:00.965843+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:39:00.965854+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:39:00.965869+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:39:00.966271+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:39:00.966288+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:00.967513+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:00.986400+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:39:00.986597+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:39:00.986622+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:39:01.005409+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:39:01.005476+00:00", "trade", 7.995, 64.0]
["2026-10-02T18:39:01.005536+00:00", "trade", 7.995, 51.0]
["2026-10-02T18:39:01.005599+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:39:01.005663+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:39:01.011163+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:39:01.012556+00:00", "trade", 7.995, 10.0]
["2026-10-02T18:39:01.020094+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:39:01.020242+00:00", "trade", 7.995, 3.0]
["2026-10-02T18:39:01.065663+00:00", "trade", 7.995, 67.0]
["2026-10-02T18:39:01.252002+00:00", "trade", 7.995, 51.0]
["2026-10-02T18:39:01.351141+00:00", "trade", 7.995, 40.0]
["2026-10-02T18:39:01.541582+00:00", "trade", 7.995, 30.0]
["2026-10-02T18:39:01.801855+00:00", "trade", 7.995, 23.0]
["2026-10-02T18:39:02.061434+00:00", "trade", 7.995, 18.0]
["2026-10-02T18:39:02.369923+00:00", "trade", 7.995, 14.0]
["2026-10-02T18:39:02.645607+00:00", "trade", 7.995, 11.0]
["2026-10-02T18:39:02.910751+00:00", "trade", 7.995, 8.0]
["2026-10-02T18:39:03.101826+00:00", "trade", 7.995, 6.0]
["2026-10-02T18:39:03.361825+00:00", "trade", 7.995, 5.0]
["2026-10-02T18:39:03.621826+00:00", "trade", 7.995, 4.0]
["2026-10-02T18:39:03.881746+00:00", "trade", 7.995, 3.0]
["2026-10-02T18:39:04.141129+00:00", "trade", 7.995, 2.0]
["2026-10-02T18:39:04.183480+00:00", "trade", 7.995, 3.0]
["2026-10-02T18:39:04.401663+00:00", "trade", 7.995, 2.0]
["2026-10-02T18:39:04.722160+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:39:04.921552+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:39:04.942138+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:39:05.181681+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:39:05.441856+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:39:07.432256+00:00", "trade", 7.99, 18.0]
["2026-10-02T18:39:07.432631+00:00", "trade", 7.99, 1.0]
["2026-10-02T18:39:07.442582+00:00", "trade", 7.99, 38.0]
["2026-10-02T18:39:09.131649+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:11.412005+00:00", "trade", 8.0216, 21.0]
["2026-10-02T18:39:11.413458+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.213580+00:00", "trade", 7.99, 67.0]
["2026-10-02T18:39:14.213584+00:00", "trade", 7.99, 133.0]
["2026-10-02T18:39:14.213612+00:00", "trade", 7.99, 900.0]
["2026-10-02T18:39:14.213617+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.213644+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.213648+00:00", "trade", 7.99, 393.0]
["2026-10-02T18:39:14.213648+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.213650+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.213657+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.213663+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.213670+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.213676+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.213683+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.213689+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.213768+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:39:14.213799+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.213812+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.213819+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.213825+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.213831+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.213838+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.213846+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.213852+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.213860+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.213919+00:00", "trade", 7.99, 20.0]
["2026-10-02T18:39:14.213926+00:00", "trade", 7.99, 20.0]
["2026-10-02T18:39:14.213950+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.213971+00:00", "trade", 7.99, 30.0]
["2026-10-02T18:39:14.214101+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.214362+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.214591+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.214808+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.215054+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.215259+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.216458+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.218759+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.219436+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.220299+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.220323+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.224398+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.224872+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.252142+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.274230+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.274256+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.275803+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.275859+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.281453+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.358618+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.362749+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.363202+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.571217+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.676949+00:00", "trade", 7.9895, 100.0]
["2026-10-02T18:39:14.714169+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:39:14.714170+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:39:14.714172+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:39:14.714189+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.714196+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.714203+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.714209+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.714216+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.714222+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.714228+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.714235+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.714248+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:39:14.714249+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.714254+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:39:14.714256+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:14.714270+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:39:14.714277+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:39:14.714284+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:39:14.714289+00:00", "trade", 7.99, 5.0]
["2026-10-02T18:39:14.714291+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:39:14.714298+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:39:14.714304+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:39:14.714363+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.714708+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.714715+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.714744+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.714774+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.714824+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.714833+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.714864+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.714922+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.715006+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.715149+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.715303+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.715327+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.715454+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.715586+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.715642+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.715707+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.716145+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.716170+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.716199+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.716515+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.716657+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.716954+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.716987+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.719865+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.723433+00:00", "trade", 8.0, 5.0]
["2026-10-02T18:39:14.723435+00:00", "trade", 8.0, 9.0]
["2026-10-02T18:39:14.723441+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.723448+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:14.723455+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:39:14.723462+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:39:14.723476+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:39:14.723504+00:00", "trade", 8.0, 5.0]
["2026-10-02T18:39:14.723542+00:00", "trade", 8.0, 61.0]
["2026-10-02T18:39:14.723557+00:00", "trade", 8.0, 3.0]
["2026-10-02T18:39:14.723661+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.723994+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.724118+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.724519+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.725061+00:00", "trade", 8.005, 5.0]
["2026-10-02T18:39:14.725069+00:00", "trade", 8.005, 40.0]
["2026-10-02T18:39:14.725074+00:00", "trade", 8.005, 2.0]
["2026-10-02T18:39:14.725079+00:00", "trade", 8.005, 2.0]
["2026-10-02T18:39:14.725184+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.729248+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.729273+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.731914+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:39:14.731941+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.736375+00:00", "trade", 8.005, 3.0]
["2026-10-02T18:39:14.740110+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:39:14.748277+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:39:14.774741+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.774743+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:39:14.774748+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.774759+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.774760+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:39:14.774764+00:00", "trade", 8.01, 1050.0]
["2026-10-02T18:39:14.774765+00:00", "trade", 8.01, 200.0]
["2026-10-02T18:39:14.774766+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.774787+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.774793+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.774800+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.774806+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.774813+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.774820+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:14.774996+00:00", "quote", 8.01, 8.01]
["2026-10-02T18:39:14.775003+00:00", "quote", 8.01, 8.01]
["2026-10-02T18:39:14.775010+00:00", "quote", 8.01, 8.01]
["2026-10-02T18:39:14.775016+00:00", "quote", 8.01, 8.01]
["2026-10-02T18:39:14.775022+00:00", "quote", 8.01, 8.01]
["2026-10-02T18:39:14.775036+00:00", "trade", 8.01, 57.0]
["2026-10-02T18:39:14.775169+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.775350+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.775396+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.775524+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.775531+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.775613+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.775659+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.775667+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.775667+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.775718+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.775768+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.777040+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.777345+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.777417+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.778360+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.781267+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.781837+00:00", "trade", 8.015, 101.0]
["2026-10-02T18:39:14.781849+00:00", "trade", 8.015, 101.0]
["2026-10-02T18:39:14.781859+00:00", "trade", 8.015, 132.0]
["2026-10-02T18:39:14.781860+00:00", "trade", 8.015, 132.0]
["2026-10-02T18:39:14.781863+00:00", "trade", 8.015, 132.0]
["2026-10-02T18:39:14.781899+00:00", "trade", 8.015, 99.0]
["2026-10-02T18:39:14.781917+00:00", "trade", 8.015, 99.0]
["2026-10-02T18:39:14.781932+00:00", "trade", 8.015, 68.0]
["2026-10-02T18:39:14.782178+00:00", "trade", 8.015, 2.0]
["2026-10-02T18:39:14.782206+00:00", "trade", 8.015, 2.0]
["2026-10-02T18:39:14.785678+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.786128+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.812408+00:00", "trade", 8.015, 4.0]
["2026-10-02T18:39:14.826535+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.826888+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.826998+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.827008+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.827285+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.830373+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:39:14.831521+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.835278+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.835303+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.835682+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.839070+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.839406+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.856317+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.856417+00:00", "trade", 8.015, 155.0]
["2026-10-02T18:39:14.857292+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.866382+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.866705+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:14.918199+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.133568+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:39:15.133794+00:00", "trade", 8.015, 25.0]
["2026-10-02T18:39:15.408037+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.408521+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.408530+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.408997+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.409015+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.409473+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.409485+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.409946+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.409960+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.410419+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.410430+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.410897+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.410913+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.411365+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.411384+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:15.718051+00:00", "trade", 8.015, 125.0]
["2026-10-02T18:39:15.723741+00:00", "trade", 8.015, 43.0]
["2026-10-02T18:39:15.723856+00:00", "trade", 8.015, 50.0]
["2026-10-02T18:39:15.723859+00:00", "trade", 8.015, 125.0]
["2026-10-02T18:39:15.724082+00:00", "trade", 8.015, 58.0]
["2026-10-02T18:39:15.724142+00:00", "trade", 8.015, 101.0]
["2026-10-02T18:39:15.724160+00:00", "trade", 8.015, 101.0]
["2026-10-02T18:39:15.724161+00:00", "trade", 8.015, 101.0]
["2026-10-02T18:39:15.724208+00:00", "trade", 8.015, 41.0]
["2026-10-02T18:39:16.096104+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:39:17.558828+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:17.558835+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:18.286380+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:39:18.286383+00:00", "trade", 8.015, 75.0]
["2026-10-02T18:39:18.286568+00:00", "trade", 8.015, 50.0]
["2026-10-02T18:39:18.286590+00:00", "trade", 8.015, 25.0]
["2026-10-02T18:39:20.287322+00:00", "trade", 8.01, 48.0]
["2026-10-02T18:39:25.102905+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:39:25.102926+00:00", "trade", 8.015, 75.0]
["2026-10-02T18:39:25.102960+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.103217+00:00", "trade", 8.01, 68.0]
["2026-10-02T18:39:25.103324+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.103375+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.103393+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:39:25.103415+00:00", "trade", 8.015, 132.0]
["2026-10-02T18:39:25.103421+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.103451+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:39:25.103458+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.103592+00:00", "trade", 8.015, 101.0]
["2026-10-02T18:39:25.103598+00:00", "trade", 8.015, 99.0]
["2026-10-02T18:39:25.103609+00:00", "trade", 8.015, 97.0]
["2026-10-02T18:39:25.103923+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.104127+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.104308+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.104401+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.104889+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.104901+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.105344+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.765319+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.766088+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.767047+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.776508+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:25.776519+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:39:26.673373+00:00", "quote", 8.0, 8.02]
["2026-10-02T18:39:26.673380+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:26.673387+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:26.673610+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:26.673701+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:26.673707+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:26.673847+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:26.673929+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:26.674008+00:00", "trade", 8.01, 20.0]
["2026-10-02T18:39:26.674009+00:00", "trade", 8.01, 80.0]
["2026-10-02T18:39:26.674092+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:26.674406+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:26.674547+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:26.674557+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:26.674567+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:26.674758+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:26.691461+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.676857+00:00", "trade", 8.005, 1.0]
["2026-10-02T18:39:27.690513+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.690514+00:00", "trade", 8.0, 300.0]
["2026-10-02T18:39:27.690561+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.690568+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.690575+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:39:27.690582+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:39:27.690588+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:39:27.690595+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:39:27.690727+00:00", "trade", 8.0, 9.0]
["2026-10-02T18:39:27.690729+00:00", "trade", 8.0, 40.0]
["2026-10-02T18:39:27.690869+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:27.691255+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:27.691272+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:27.691312+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:27.691352+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:27.691393+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:27.691436+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:27.691502+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:27.691695+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:27.691714+00:00", "trade", 7.99, 23.0]
["2026-10-02T18:39:27.691714+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:27.737786+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:27.751034+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:27.830106+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:27.959468+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:39:27.960029+00:00", "trade", 7.995, 101.0]
["2026-10-02T18:39:27.960139+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:39:27.960153+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:39:27.960158+00:00", "trade", 8.0, 200.0]
["2026-10-02T18:39:27.960167+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:39:27.960178+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:27.960179+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:39:27.960242+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:27.960244+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:39:27.960248+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:39:27.960264+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.960271+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.960278+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.960285+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.960292+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.960306+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.960566+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.960639+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.960761+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.960768+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.960786+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.960820+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.960821+00:00", "trade", 8.01, 118.0]
["2026-10-02T18:39:27.960961+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.960973+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.961549+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.961556+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.962172+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.962254+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.962422+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.962719+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.962864+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.965272+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:27.967038+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:28.006895+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:28.015562+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:28.015840+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:28.027344+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:39:28.028109+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:39:28.040639+00:00", "trade", 8.005, 70.0]
["2026-10-02T18:39:28.584606+00:00", "trade", 8.0035, 4.0]
["2026-10-02T18:39:28.585364+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:28.585880+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:28.586230+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:28.586400+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:28.586724+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:28.586789+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:29.045380+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:39:29.045413+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:29.045426+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:39:29.045794+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:39:29.045801+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.045808+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.045815+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.046150+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.046157+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.046176+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.046278+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.046304+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.046444+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.046505+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.046717+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.046758+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.047373+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.047381+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.047840+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.050567+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:39:29.050589+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.050657+00:00", "trade", 7.995, 101.0]
["2026-10-02T18:39:29.050659+00:00", "trade", 7.99, 24.0]
["2026-10-02T18:39:29.050659+00:00", "trade", 7.99, 200.0]
["2026-10-02T18:39:29.050687+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:39:29.050688+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:39:29.050709+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.050716+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.050722+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.050729+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.050735+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.050741+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:39:29.050829+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:39:29.050831+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.050838+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.050845+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.050852+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.050858+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.051166+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:39:29.051213+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:39:29.051240+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:39:29.051264+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:39:29.051310+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.051399+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.051412+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.051445+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.051601+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.051712+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.051870+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.051970+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.052490+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.052522+00:00", "trade", 7.99, 25.0]
["2026-10-02T18:39:29.052527+00:00", "trade", 7.99, 25.0]
["2026-10-02T18:39:29.052974+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.056108+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.089031+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.113197+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.113221+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.113594+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.113620+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.113719+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:39:29.113747+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.114182+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.114281+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:39:29.114591+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.122096+00:00", "trade", 7.99, 40.0]
["2026-10-02T18:39:29.150741+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.202474+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.203187+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.761195+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.761872+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.761927+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:29.889461+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:30.098310+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:30.103026+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:30.103083+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:30.409541+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:30.791069+00:00", "trade", 7.985, 200.0]
["2026-10-02T18:39:31.533556+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:39:34.298561+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:34.299285+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:34.508252+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:34.534309+00:00", "trade", 7.98, 77.0]
["2026-10-02T18:39:35.167834+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:35.170041+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:35.177252+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:39:35.177252+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:39:35.177391+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:39:35.177404+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:39:35.399267+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:39:35.399359+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:39:35.399417+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:39:35.399929+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:39:35.765712+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:35.765739+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:35.958616+00:00", "trade", 7.99, 6.0]
["2026-10-02T18:39:35.958621+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:35.958679+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:35.958685+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:37.724272+00:00", "trade", 7.985, 10.0]
["2026-10-02T18:39:38.035072+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:38.035487+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:38.152917+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:38.166737+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:39:38.627560+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:38.627568+00:00", "trade", 7.98, 500.0]
["2026-10-02T18:39:38.627568+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:38.627585+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:38.627592+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:38.627598+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:38.627604+00:00", "trade", 7.98, 50.0]
["2026-10-02T18:39:38.627604+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:38.627611+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:38.627617+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:38.627624+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:38.627631+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:39:38.627644+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:39:38.627650+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:39:38.627656+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:39:38.627661+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:39:38.627663+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:39:38.627663+00:00", "trade", 7.98, 793.0]
["2026-10-02T18:39:38.627663+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:39:38.627734+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:39:38.627801+00:00", "quote", 7.98, 7.97]
["2026-10-02T18:39:38.627823+00:00", "quote", 7.97, 7.97]
["2026-10-02T18:39:38.627877+00:00", "trade", 7.98, 13.0]
["2026-10-02T18:39:38.627932+00:00", "trade", 7.98, 7000.0]
["2026-10-02T18:39:38.628007+00:00", "quote", 7.97, 7.97]
["2026-10-02T18:39:38.628132+00:00", "quote", 7.97, 7.97]
["2026-10-02T18:39:38.628133+00:00", "trade", 7.97, 100.0]
["2026-10-02T18:39:38.628151+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.628214+00:00", "quote", 7.96, 7.98]
["2026-10-02T18:39:38.628246+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.628350+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.628434+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.628453+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.628628+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.628844+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.628967+00:00", "trade", 7.965, 118.0]
["2026-10-02T18:39:38.629120+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.629293+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.629379+00:00", "trade", 7.965, 22.0]
["2026-10-02T18:39:38.629578+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.629590+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.629757+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.630033+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.630046+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.633881+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.640341+00:00", "trade", 7.965, 20.0]
["2026-10-02T18:39:38.649782+00:00", "trade", 7.965, 20.0]
["2026-10-02T18:39:38.655719+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:38.655728+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:38.655793+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:38.655904+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:38.655928+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:38.655959+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:38.655992+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:38.655994+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:38.687245+00:00", "trade", 7.965, 6.0]
["2026-10-02T18:39:38.687278+00:00", "trade", 7.965, 6.0]
["2026-10-02T18:39:38.690449+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.690474+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.690840+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.691352+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.691906+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.692161+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.692351+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.738750+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:38.780468+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:39.070851+00:00", "trade", 7.965, 82.0]
["2026-10-02T18:39:39.071603+00:00", "trade", 7.965, 118.0]
["2026-10-02T18:39:39.176485+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:39.458421+00:00", "trade", 7.9676, 82.0]
["2026-10-02T18:39:39.458462+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:39.989629+00:00", "trade", 7.965, 200.0]
["2026-10-02T18:39:39.990421+00:00", "trade", 7.96, 59.0]
["2026-10-02T18:39:40.148042+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:41.062432+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:41.062476+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:41.062739+00:00", "trade", 7.965, 132.0]
["2026-10-02T18:39:41.062739+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:41.062742+00:00", "trade", 7.965, 132.0]
["2026-10-02T18:39:41.063014+00:00", "trade", 7.965, 101.0]
["2026-10-02T18:39:41.063019+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:41.063264+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:41.063719+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:41.300534+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:42.019905+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:42.063430+00:00", "trade", 7.965, 60.0]
["2026-10-02T18:39:42.063567+00:00", "trade", 7.965, 30.0]
["2026-10-02T18:39:42.126759+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:42.406276+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:42.481267+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:42.631715+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:42.631915+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:42.631916+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:42.632045+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:43.137635+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:43.137653+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:43.137728+00:00", "trade", 7.965, 101.0]
["2026-10-02T18:39:43.137729+00:00", "trade", 7.96, 2.0]
["2026-10-02T18:39:43.137729+00:00", "trade", 7.96, 100.0]
["2026-10-02T18:39:43.137920+00:00", "trade", 7.96, 200.0]
["2026-10-02T18:39:43.137940+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:43.137947+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:43.137954+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:43.137960+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:43.137967+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:43.137973+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:43.137980+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:43.138068+00:00", "quote", 7.95, 7.97]
["2026-10-02T18:39:43.138080+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.138087+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.138094+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.138101+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.138107+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.138163+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.138829+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.139524+00:00", "trade", 7.96, 118.0]
["2026-10-02T18:39:43.139901+00:00", "trade", 7.96, 100.0]
["2026-10-02T18:39:43.142942+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143027+00:00", "trade", 7.952, 4400.0]
["2026-10-02T18:39:43.143212+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:43.143219+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143222+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:43.143226+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:43.143232+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:43.143291+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:43.143292+00:00", "trade", 7.95, 200.0]
["2026-10-02T18:39:43.143292+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143293+00:00", "trade", 7.95, 200.0]
["2026-10-02T18:39:43.143298+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143304+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143308+00:00", "trade", 7.96, 22.0]
["2026-10-02T18:39:43.143311+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143319+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143325+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143331+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143337+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143344+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143350+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143356+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143539+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143624+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143635+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143658+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143662+00:00", "trade", 7.95, 15.0]
["2026-10-02T18:39:43.143735+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:43.143770+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143777+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.143791+00:00", "quote", 7.95, 7.95]
["2026-10-02T18:39:43.143798+00:00", "quote", 7.95, 7.95]
["2026-10-02T18:39:43.143805+00:00", "quote", 7.95, 7.95]
["2026-10-02T18:39:43.143811+00:00", "quote", 7.95, 7.95]
["2026-10-02T18:39:43.143818+00:00", "quote", 7.95, 7.95]
["2026-10-02T18:39:43.143875+00:00", "trade", 7.95, 267.0]
["2026-10-02T18:39:43.143875+00:00", "quote", 7.95, 7.95]
["2026-10-02T18:39:43.143899+00:00", "quote", 7.95, 7.95]
["2026-10-02T18:39:43.143952+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.143989+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.144006+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.144015+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.144021+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.144028+00:00", "trade", 7.955, 100.0]
["2026-10-02T18:39:43.144266+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:43.144294+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.144319+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.144781+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.144823+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.148364+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.158333+00:00", "trade", 7.945, 2.0]
["2026-10-02T18:39:43.158343+00:00", "trade", 7.945, 41.0]
["2026-10-02T18:39:43.158348+00:00", "trade", 7.945, 2.0]
["2026-10-02T18:39:43.158352+00:00", "trade", 7.945, 49.0]
["2026-10-02T18:39:43.158381+00:00", "trade", 7.945, 2.0]
["2026-10-02T18:39:43.204173+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.204198+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.204551+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.205606+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.212715+00:00", "trade", 7.9475, 59.0]
["2026-10-02T18:39:43.234666+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.296558+00:00", "trade", 7.945, 100.0]
["2026-10-02T18:39:43.296568+00:00", "trade", 7.945, 100.0]
["2026-10-02T18:39:43.374331+00:00", "trade", 7.945, 46.0]
["2026-10-02T18:39:43.386726+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:43.386771+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:43.387157+00:00", "quote", 7.95, 7.95]
["2026-10-02T18:39:43.387157+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.387165+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.387202+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.387463+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.387714+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.387721+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.387734+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.387849+00:00", "trade", 7.95, 21.0]
["2026-10-02T18:39:43.387859+00:00", "trade", 7.95, 79.0]
["2026-10-02T18:39:43.388164+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.388173+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.388918+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.389366+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.420928+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.622581+00:00", "trade", 7.95, 68.0]
["2026-10-02T18:39:43.731923+00:00", "trade", 7.955, 25.0]
["2026-10-02T18:39:43.733985+00:00", "trade", 7.955, 25.0]
["2026-10-02T18:39:43.735620+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:43.735688+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:44.623293+00:00", "trade", 7.955, 59.0]
["2026-10-02T18:39:44.812942+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.114664+00:00", "trade", 7.955, 200.0]
["2026-10-02T18:39:45.120318+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:45.120318+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.120319+00:00", "trade", 7.95, 200.0]
["2026-10-02T18:39:45.120345+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.120352+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.120358+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.120365+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.120371+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.120378+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.120384+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.120717+00:00", "quote", 7.94, 7.96]
["2026-10-02T18:39:45.120723+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.120731+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.120737+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.120744+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.120751+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.120757+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.120816+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.121171+00:00", "trade", 7.945, 200.0]
["2026-10-02T18:39:45.121331+00:00", "trade", 7.95, 500.0]
["2026-10-02T18:39:45.121501+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.121506+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.121663+00:00", "trade", 7.945, 132.0]
["2026-10-02T18:39:45.121706+00:00", "trade", 7.945, 130.0]
["2026-10-02T18:39:45.121711+00:00", "trade", 7.945, 70.0]
["2026-10-02T18:39:45.121725+00:00", "trade", 7.95, 200.0]
["2026-10-02T18:39:45.121757+00:00", "trade", 7.945, 132.0]
["2026-10-02T18:39:45.121903+00:00", "trade", 7.945, 70.0]
["2026-10-02T18:39:45.121925+00:00", "trade", 7.945, 101.0]
["2026-10-02T18:39:45.121926+00:00", "trade", 7.945, 101.0]
["2026-10-02T18:39:45.122308+00:00", "trade", 7.945, 99.0]
["2026-10-02T18:39:45.122315+00:00", "trade", 7.945, 29.0]
["2026-10-02T18:39:45.122926+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.123155+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.124350+00:00", "trade", 7.945, 72.0]
["2026-10-02T18:39:45.124372+00:00", "trade", 7.945, 2.0]
["2026-10-02T18:39:45.124496+00:00", "trade", 7.945, 98.0]
["2026-10-02T18:39:45.124867+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.125510+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.128006+00:00", "trade", 7.945, 20.0]
["2026-10-02T18:39:45.128065+00:00", "trade", 7.945, 100.0]
["2026-10-02T18:39:45.128218+00:00", "trade", 7.945, 100.0]
["2026-10-02T18:39:45.128692+00:00", "trade", 7.945, 100.0]
["2026-10-02T18:39:45.128719+00:00", "trade", 7.945, 25.0]
["2026-10-02T18:39:45.128847+00:00", "trade", 7.945, 100.0]
["2026-10-02T18:39:45.130250+00:00", "trade", 7.96, 200.0]
["2026-10-02T18:39:45.131028+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.131421+00:00", "trade", 7.945, 100.0]
["2026-10-02T18:39:45.131452+00:00", "trade", 7.945, 3.0]
["2026-10-02T18:39:45.133923+00:00", "trade", 7.945, 19.0]
["2026-10-02T18:39:45.134682+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.134910+00:00", "trade", 7.945, 1.0]
["2026-10-02T18:39:45.136251+00:00", "trade", 7.945, 100.0]
["2026-10-02T18:39:45.146489+00:00", "trade", 7.95, 1800.0]
["2026-10-02T18:39:45.147262+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.157898+00:00", "trade", 7.945, 38.0]
["2026-10-02T18:39:45.199913+00:00", "trade", 7.945, 30.0]
["2026-10-02T18:39:45.221211+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.221250+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.221695+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.221713+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.222170+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.222248+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.222642+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.222713+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.223112+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.223175+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.223588+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.223640+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.224055+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.224099+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.224527+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.224571+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.224995+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.225028+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.225469+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.225493+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.275507+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.334188+00:00", "trade", 7.945, 25.0]
["2026-10-02T18:39:45.386734+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.485999+00:00", "trade", 7.945, 20.0]
["2026-10-02T18:39:45.507334+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:45.560571+00:00", "trade", 7.95, 245.0]
["2026-10-02T18:39:45.560616+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:45.560635+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:45.560640+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:45.560646+00:00", "trade", 7.95, 200.0]
["2026-10-02T18:39:45.560665+00:00", "quote", 7.94, 7.96]
["2026-10-02T18:39:45.560705+00:00", "quote", 7.94, 7.96]
["2026-10-02T18:39:45.560715+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.560724+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.560730+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.560733+00:00", "trade", 7.95, 200.0]
["2026-10-02T18:39:45.560764+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.560891+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:45.560906+00:00", "trade", 7.95, 64.0]
["2026-10-02T18:39:45.561001+00:00", "trade", 7.95, 200.0]
["2026-10-02T18:39:45.561036+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:45.561040+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:45.561041+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:45.561047+00:00", "trade", 7.95, 32.0]
["2026-10-02T18:39:45.561050+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:45.561060+00:00", "trade", 7.95, 32.0]
["2026-10-02T18:39:45.561120+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.561211+00:00", "trade", 7.95, 200.0]
["2026-10-02T18:39:45.561232+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:45.561365+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:45.561367+00:00", "trade", 7.95, 101.0]
["2026-10-02T18:39:45.561375+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:45.561379+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.561845+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.563637+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.569790+00:00", "trade", 7.95, 2637.0]
["2026-10-02T18:39:45.573592+00:00", "trade", 7.955, 400.0]
["2026-10-02T18:39:45.584772+00:00", "trade", 7.955, 100.0]
["2026-10-02T18:39:45.585311+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:45.586143+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:46.012943+00:00", "trade", 7.955, 16.0]
["2026-10-02T18:39:46.013722+00:00", "trade", 7.95, 32.0]
["2026-10-02T18:39:46.013858+00:00", "trade", 7.955, 21.0]
["2026-10-02T18:39:46.076889+00:00", "trade", 7.955, 13.0]
["2026-10-02T18:39:46.327082+00:00", "trade", 7.955, 10.0]
["2026-10-02T18:39:46.545894+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:46.546355+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:47.327868+00:00", "trade", 7.955, 41.0]
["2026-10-02T18:39:47.798307+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:48.192143+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:49.191258+00:00", "trade", 7.955, 50.0]
["2026-10-02T18:39:49.328635+00:00", "trade", 7.95, 68.0]
["2026-10-02T18:39:49.329429+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:49.794852+00:00", "trade", 7.955, 8.0]
["2026-10-02T18:39:51.329339+00:00", "trade", 7.95, 65.0]
["2026-10-02T18:39:51.485668+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:52.330047+00:00", "trade", 7.95, 44.0]
["2026-10-02T18:39:52.350996+00:00", "trade", 7.955, 7.0]
["2026-10-02T18:39:52.351760+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:52.352218+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:52.433792+00:00", "trade", 7.955, 6.0]
["2026-10-02T18:39:52.661998+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:52.662476+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:52.672383+00:00", "trade", 7.955, 4.0]
["2026-10-02T18:39:52.939724+00:00", "trade", 7.955, 4.0]
["2026-10-02T18:39:53.192365+00:00", "trade", 7.955, 3.0]
["2026-10-02T18:39:53.406107+00:00", "trade", 7.955, 2.0]
["2026-10-02T18:39:53.742332+00:00", "trade", 7.955, 2.0]
["2026-10-02T18:39:53.925984+00:00", "trade", 7.955, 2.0]
["2026-10-02T18:39:54.186147+00:00", "trade", 7.955, 1.0]
["2026-10-02T18:39:54.330756+00:00", "trade", 7.95, 69.0]
["2026-10-02T18:39:54.446071+00:00", "trade", 7.955, 1.0]
["2026-10-02T18:39:54.705956+00:00", "trade", 7.955, 1.0]
["2026-10-02T18:39:54.976469+00:00", "trade", 7.955, 1.0]
["2026-10-02T18:39:54.996864+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:55.114312+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:55.331467+00:00", "trade", 7.95, 28.0]
["2026-10-02T18:39:55.604117+00:00", "trade", 7.96, 100.0]
["2026-10-02T18:39:55.604118+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:55.604125+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:55.604132+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:55.604139+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:55.604145+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:55.604151+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:55.604158+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:55.604199+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:39:55.604206+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:39:55.604213+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:39:55.604219+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:39:55.604225+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:39:55.604232+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:39:55.604240+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:39:55.604519+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:55.604572+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:55.604902+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:55.604910+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:55.604927+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:55.605053+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:55.605073+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:55.605271+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:55.605285+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:55.605527+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:55.605660+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:55.606639+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:55.609585+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:55.704408+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:55.855350+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:56.241265+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:57.690764+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:57.700097+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:57.701041+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:58.174876+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:58.177721+00:00", "trade", 7.965, 1.0]
["2026-10-02T18:39:58.177779+00:00", "trade", 7.965, 99.0]
["2026-10-02T18:39:58.718810+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:39:59.159034+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:59.187677+00:00", "trade", 7.96, 100.0]
["2026-10-02T18:39:59.187677+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:59.187678+00:00", "trade", 7.96, 200.0]
["2026-10-02T18:39:59.187681+00:00", "trade", 7.96, 100.0]
["2026-10-02T18:39:59.187683+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:59.187703+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:59.187704+00:00", "trade", 7.96, 54.0]
["2026-10-02T18:39:59.187710+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:59.187717+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:59.187723+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:59.187730+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:59.187736+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:59.187743+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:39:59.187756+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:39:59.187763+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:39:59.187770+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:39:59.187776+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:39:59.188067+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:59.188229+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:59.188358+00:00", "trade", 7.955, 100.0]
["2026-10-02T18:39:59.188545+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:59.188620+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:59.188716+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:59.188727+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:59.188762+00:00", "trade", 7.95, 48.0]
["2026-10-02T18:39:59.189997+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:59.288625+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:59.365152+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:59.365574+00:00", "quote", 7.94, 7.96]
["2026-10-02T18:39:59.365578+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.365585+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.365979+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.366042+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.366056+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.366071+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.366149+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.366199+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.367773+00:00", "quote", 7.94, 7.96]
["2026-10-02T18:39:59.367780+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:59.367797+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:59.368108+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:59.368115+00:00", "quote", 7.94, 7.96]
["2026-10-02T18:39:59.368122+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.368134+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:59.368135+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.368137+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:59.368145+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.368149+00:00", "trade", 7.95, 100.0]
["2026-10-02T18:39:59.368160+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.368647+00:00", "trade", 7.945, 2.0]
["2026-10-02T18:39:59.368776+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.368803+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.368831+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.369256+00:00", "quote", 7.94, 7.95]
["2026-10-02T18:39:59.375072+00:00", "trade", 7.95, 50.0]
["2026-10-02T18:39:59.375072+00:00", "quote", 7.94, 7.96]
["2026-10-02T18:39:59.375328+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:59.375828+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:59.426574+00:00", "trade", 7.955, 100.0]
["2026-10-02T18:39:59.426659+00:00", "trade", 7.955, 100.0]
["2026-10-02T18:39:59.426801+00:00", "trade", 7.955, 100.0]
["2026-10-02T18:39:59.426824+00:00", "trade", 7.955, 100.0]
["2026-10-02T18:39:59.427124+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:39:59.427563+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:00.799488+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:00.901560+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:00.987199+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:00.987283+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:00.987329+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:00.987388+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:00.987680+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:00.987817+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:00.988216+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:01.032288+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:01.032353+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:01.032740+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:01.032834+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:01.032875+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:01.033180+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:01.033280+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:01.033336+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:01.033431+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:01.033684+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:01.033707+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:01.033719+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:02.298798+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:02.299199+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:40:02.299201+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:02.299206+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:02.299225+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:02.299480+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:02.299641+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:02.299709+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:02.300126+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:02.300166+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:02.310954+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:02.311413+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:02.327804+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:40:02.328483+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:02.994589+00:00", "quote", 7.95, 7.97]
["2026-10-02T18:40:02.994597+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:02.994605+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:02.994634+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:02.994758+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:40:02.994781+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:40:02.994901+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:02.994912+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:02.994919+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:02.995017+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:02.995128+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:02.995485+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:02.995580+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:02.999016+00:00", "quote", 7.95, 7.97]
["2026-10-02T18:40:02.999041+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:02.999798+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:02.999812+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:03.000257+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:03.448881+00:00", "quote", 7.95, 7.97]
["2026-10-02T18:40:03.448883+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:03.448891+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:03.448915+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:03.449195+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:03.449349+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:03.449443+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:03.449642+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:03.449902+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:03.581220+00:00", "quote", 7.95, 7.97]
["2026-10-02T18:40:03.581227+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:03.581252+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:03.581712+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:03.582002+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:03.582181+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:03.582450+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:03.583536+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:04.108584+00:00", "quote", 7.95, 7.97]
["2026-10-02T18:40:04.108591+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:04.108615+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:04.109085+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:04.109329+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:04.109548+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:04.109781+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:04.110951+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:04.110977+00:00", "quote", 7.95, 7.97]
["2026-10-02T18:40:04.111002+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:04.111685+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:04.128875+00:00", "quote", 7.95, 7.97]
["2026-10-02T18:40:04.128883+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:04.128899+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:04.129206+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:04.129214+00:00", "quote", 7.95, 7.97]
["2026-10-02T18:40:04.129222+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:04.129234+00:00", "trade", 7.96, 100.0]
["2026-10-02T18:40:04.129236+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:04.129238+00:00", "trade", 7.96, 100.0]
["2026-10-02T18:40:04.129676+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:04.129951+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:04.130150+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:04.130397+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:04.130401+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:04.130437+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:04.130616+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:04.677345+00:00", "quote", 7.95, 7.97]
["2026-10-02T18:40:04.677352+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:04.677380+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:04.677416+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:04.677442+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:04.677684+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:04.677693+00:00", "quote", 7.95, 7.97]
["2026-10-02T18:40:04.677707+00:00", "trade", 7.96, 100.0]
["2026-10-02T18:40:04.677713+00:00", "trade", 7.96, 100.0]
["2026-10-02T18:40:04.677718+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:04.677726+00:00", "trade", 7.96, 164.0]
["2026-10-02T18:40:04.677744+00:00", "trade", 7.96, 36.0]
["2026-10-02T18:40:04.678129+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:04.678395+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:04.899210+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:06.816438+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:07.372744+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:07.813519+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:07.814161+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:07.814408+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:07.814924+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:07.814935+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:07.815120+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:07.815367+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:07.815400+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:08.143288+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:08.295409+00:00", "trade", 7.96, 100.0]
["2026-10-02T18:40:08.295447+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:08.295454+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:08.295461+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:40:08.295474+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:40:08.295481+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:40:08.295488+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:40:08.295684+00:00", "trade", 7.96, 100.0]
["2026-10-02T18:40:08.295810+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:40:08.295855+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:40:08.295864+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:40:08.295954+00:00", "trade", 7.96, 100.0]
["2026-10-02T18:40:08.295955+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:08.296017+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:08.296171+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:08.296211+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:08.296402+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:08.296680+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:08.296765+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:08.296839+00:00", "trade", 7.955, 44.0]
["2026-10-02T18:40:08.297250+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:08.330128+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:08.375014+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:08.737994+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:08.738020+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:09.295053+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.383009+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.472535+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.472872+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.472898+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.473009+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.473268+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.473296+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.473319+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.473543+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.473798+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.473882+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.473893+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.473899+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.473906+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.474056+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.474364+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.474420+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.474810+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.474895+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.475321+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.680216+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.680244+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.681130+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.682004+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.918035+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:10.918743+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:11.356852+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:11.357246+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:11.357290+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:11.357313+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:11.357794+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:11.357874+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:11.357881+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:11.357890+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:11.357897+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:11.357988+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:11.358193+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:12.372427+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:12.745612+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:12.746331+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:16.652422+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:16.652984+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:16.653400+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:16.819897+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:17.861602+00:00", "trade", 7.9805, 48.0]
["2026-10-02T18:40:18.545797+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:20.461522+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:22.762892+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:23.073679+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:23.073726+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:23.073753+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:23.081942+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:23.081943+00:00", "trade", 7.96, 100.0]
["2026-10-02T18:40:23.081945+00:00", "trade", 7.96, 100.0]
["2026-10-02T18:40:23.081949+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:23.081962+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:23.081968+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:23.081975+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:23.081982+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:23.081988+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:23.081995+00:00", "quote", 7.95, 7.96]
["2026-10-02T18:40:23.082002+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:40:23.082010+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:40:23.082017+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:40:23.082023+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:40:23.082030+00:00", "quote", 7.96, 7.96]
["2026-10-02T18:40:23.082321+00:00", "trade", 7.96, 5.0]
["2026-10-02T18:40:23.082342+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:23.082375+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:23.082463+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:23.082577+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:23.083536+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:23.083583+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:23.083602+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:40:23.086976+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:23.118210+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:40:23.204006+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:23.223304+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:23.350958+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:24.028290+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:24.253582+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:24.431948+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:24.968517+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:25.838905+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:25.842598+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:40:25.842623+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:25.842854+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:40:25.842896+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:40:25.842915+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:40:25.844056+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:40:25.844056+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:40:25.980334+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:26.494294+00:00", "trade", 7.965, 4.0]
["2026-10-02T18:40:26.629746+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:26.630262+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:27.904363+00:00", "trade", 7.9922, 100.0]
["2026-10-02T18:40:27.905826+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:27.906289+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:29.821596+00:00", "quote", 7.96, 7.98]
["2026-10-02T18:40:29.821603+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:29.821610+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:29.821638+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:29.821663+00:00", "trade", 7.97, 100.0]
["2026-10-02T18:40:29.822058+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:29.822074+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:29.822116+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:29.822128+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:29.822907+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:29.940619+00:00", "quote", 7.96, 7.98]
["2026-10-02T18:40:29.940625+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:29.940650+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:29.941136+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:29.941825+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:29.941968+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:29.942075+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:29.943738+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:29.944192+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:32.154563+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:32.155049+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:32.156253+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:40:32.156293+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:40:33.113271+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:33.416628+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:33.417081+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:33.752361+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:33.752406+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:33.752514+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:33.752603+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:33.752610+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:33.752943+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:33.753203+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:33.753308+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:33.762294+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:33.762367+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:36.882970+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:37.210748+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:37.211702+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:37.220689+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:37.961708+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:37.962092+00:00", "quote", 7.96, 7.98]
["2026-10-02T18:40:37.962102+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:37.962110+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:37.962573+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:37.962591+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:37.962677+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:37.963148+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:37.963650+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:37.965512+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.143416+00:00", "trade", 7.97, 5.0]
["2026-10-02T18:40:38.143915+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.144361+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.144540+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.152422+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.204187+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.205465+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.209574+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.400459+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.608527+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.610077+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.654090+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.824138+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.871258+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.871921+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.871975+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:38.872455+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:39.252591+00:00", "trade", 7.972, 50.0]
["2026-10-02T18:40:39.280701+00:00", "trade", 7.9724, 950.0]
["2026-10-02T18:40:39.381438+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:39.381465+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:39.381466+00:00", "trade", 7.97, 200.0]
["2026-10-02T18:40:39.381468+00:00", "trade", 7.97, 10.0]
["2026-10-02T18:40:39.381486+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:39.381493+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:39.381500+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:39.381507+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:39.381513+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:39.381519+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:39.381526+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:39.381539+00:00", "quote", 7.97, 7.97]
["2026-10-02T18:40:39.381546+00:00", "quote", 7.97, 7.97]
["2026-10-02T18:40:39.381552+00:00", "quote", 7.97, 7.97]
["2026-10-02T18:40:39.381559+00:00", "quote", 7.97, 7.97]
["2026-10-02T18:40:39.381565+00:00", "quote", 7.97, 7.97]
["2026-10-02T18:40:39.381865+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:39.382204+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:39.382240+00:00", "trade", 7.96, 35.0]
["2026-10-02T18:40:39.382729+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:39.384033+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:39.384495+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:39.423549+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:39.484027+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:39.485486+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:39.835336+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:39.836856+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:39.947040+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:39.949500+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:39.949925+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:39.952794+00:00", "trade", 7.965, 200.0]
["2026-10-02T18:40:39.952800+00:00", "trade", 7.965, 101.0]
["2026-10-02T18:40:39.952830+00:00", "trade", 7.965, 200.0]
["2026-10-02T18:40:39.952835+00:00", "trade", 7.965, 125.0]
["2026-10-02T18:40:39.952884+00:00", "trade", 7.965, 132.0]
["2026-10-02T18:40:39.952887+00:00", "trade", 7.965, 200.0]
["2026-10-02T18:40:39.952887+00:00", "trade", 7.965, 200.0]
["2026-10-02T18:40:39.952892+00:00", "trade", 7.965, 64.0]
["2026-10-02T18:40:39.953158+00:00", "trade", 7.965, 2.0]
["2026-10-02T18:40:39.953171+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:40:40.011764+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:40.150726+00:00", "trade", 7.9547, 4.0]
["2026-10-02T18:40:40.746989+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:40.747171+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:40.748551+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:41.308101+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:40:41.308135+00:00", "trade", 7.97, 100.0]
["2026-10-02T18:40:41.308508+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:42.764233+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:42.764307+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:43.265814+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:46.399340+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:46.399472+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:46.399514+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:46.399665+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:47.125247+00:00", "trade", 7.9764, 7.0]
["2026-10-02T18:40:47.125682+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:47.125683+00:00", "trade", 7.97, 100.0]
["2026-10-02T18:40:47.125684+00:00", "trade", 7.97, 100.0]
["2026-10-02T18:40:47.125708+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:47.125715+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:47.125721+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:47.125728+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:47.125734+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:47.125741+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:40:47.125779+00:00", "quote", 7.97, 7.97]
["2026-10-02T18:40:47.125787+00:00", "quote", 7.97, 7.97]
["2026-10-02T18:40:47.125794+00:00", "quote", 7.97, 7.97]
["2026-10-02T18:40:47.125801+00:00", "quote", 7.97, 7.97]
["2026-10-02T18:40:47.125805+00:00", "trade", 7.97, 100.0]
["2026-10-02T18:40:47.126119+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:47.126157+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:47.126557+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:47.126747+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:47.126811+00:00", "trade", 7.97, 38.0]
["2026-10-02T18:40:47.127069+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:47.127811+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:47.128300+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:47.186349+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:47.186745+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:47.187067+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:47.225722+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:47.266067+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:47.457912+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:47.460241+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:47.460253+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:49.623848+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:50.351380+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:50.352090+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:50.593410+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:51.979118+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:54.614328+00:00", "trade", 7.97, 50.0]
["2026-10-02T18:40:54.615067+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:55.675081+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:55.676639+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:56.055484+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:59.768686+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:40:59.862122+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:00.538594+00:00", "trade", 7.975, 7.0]
["2026-10-02T18:41:01.203969+00:00", "trade", 7.975, 1.0]
["2026-10-02T18:41:01.205297+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:05.766554+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:10.399016+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:12.857640+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.261773+00:00", "trade", 7.9785, 500.0]
["2026-10-02T18:41:14.262573+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.263035+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.263079+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.263100+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.263292+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.263793+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.264256+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.264267+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.273259+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.313218+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:41:14.410341+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:41:14.565214+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.565242+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.565862+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.565905+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.620065+00:00", "trade", 7.98, 1.0]
["2026-10-02T18:41:14.642566+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.643205+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:41:14.643207+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:41:14.643245+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.643252+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.643258+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.643265+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.643268+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.643272+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.643279+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:14.643290+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:41:14.643298+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:41:14.643304+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:41:14.643311+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:41:14.643317+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:41:14.643324+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:41:14.643331+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:41:14.643614+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.643649+00:00", "trade", 7.98, 43.0]
["2026-10-02T18:41:14.643762+00:00", "trade", 7.98, 5.0]
["2026-10-02T18:41:14.643958+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.643974+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.644006+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.644176+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.644215+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.644623+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.644667+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.645213+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.648240+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.649373+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.649384+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.682703+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.683490+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.745068+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.806864+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.865568+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.865593+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.866106+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:14.866253+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:15.988296+00:00", "trade", 7.985, 3.0]
["2026-10-02T18:41:16.670881+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:41:17.782764+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:17.782765+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:41:17.782774+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:17.782799+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:17.783152+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:41:17.783156+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:17.783158+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:17.783178+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:17.783225+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:17.783458+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:41:17.783495+00:00", "trade", 7.98, 28.0]
["2026-10-02T18:41:17.783537+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:17.783559+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:17.783566+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:17.785036+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:17.785737+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:17.785749+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:17.786207+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:17.787061+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:18.004800+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:18.005510+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:18.005748+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:18.027101+00:00", "trade", 7.9895, 800.0]
["2026-10-02T18:41:18.027147+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:18.027508+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:41:18.027516+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:41:18.027522+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:18.027535+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:18.027822+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:18.027984+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:18.028014+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:18.028481+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:18.028492+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:18.057567+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:18.090963+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:18.090988+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:18.091012+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:18.091481+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:18.172805+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:19.272473+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:19.272527+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:19.275993+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:19.863236+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:19.863539+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:19.892082+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:41:19.997139+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:20.464620+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:20.464913+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:21.471178+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:21.471203+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:21.472484+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:21.534380+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:21.535612+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:21.590279+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:21.642922+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:21.851171+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:21.851196+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:21.851206+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:21.852568+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:21.890644+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:21.911219+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:22.031090+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:22.031117+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:22.032767+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:22.158195+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:22.234553+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:22.239923+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:22.239949+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:22.241380+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:22.293652+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:22.294944+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:22.503282+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:22.503309+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:22.503334+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:22.503962+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:22.503970+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:23.276164+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:23.277867+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:23.278316+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:23.511171+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:23.511199+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:23.513008+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:24.825661+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:24.825898+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:25.406629+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:25.408020+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:25.408530+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:25.616180+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:25.616208+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:25.617932+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:26.436272+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:26.646202+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:26.646227+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:27.260531+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:27.260539+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:27.428459+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:27.861785+00:00", "trade", 7.99, 19.0]
["2026-10-02T18:41:27.861831+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:27.862330+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:28.542502+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:28.543001+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:29.600940+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:29.601645+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:41:29.602011+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:30.436238+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:30.646428+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:30.646456+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:30.705826+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:31.349653+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:34.226430+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:34.628251+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:34.628278+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:34.628823+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:34.651191+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:34.714119+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:41:34.714534+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:34.715035+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:34.715625+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:34.715847+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:34.716467+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:34.911162+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:34.911620+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:34.925159+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:41:34.925197+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:34.925204+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:41:34.925224+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:41:34.925231+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:41:34.925239+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:41:34.925245+00:00", "trade", 7.99, 1.0]
["2026-10-02T18:41:34.925245+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:41:34.925331+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:41:34.925555+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:41:34.925585+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:41:34.925585+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:34.925591+00:00", "trade", 7.99, 1.0]
["2026-10-02T18:41:34.925727+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:34.925879+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:34.926200+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:34.926210+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:34.926743+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:34.927413+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:34.932597+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:35.369100+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:40.371473+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:40.371905+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:40.373594+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:40.382094+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:41.943792+00:00", "trade", 7.9749, 1.0]
["2026-10-02T18:41:44.392140+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:45.526638+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:45.549913+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:46.767041+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:48.853295+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:50.344670+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:50.344673+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:41:50.344673+00:00", "trade", 7.98, 200.0]
["2026-10-02T18:41:50.344674+00:00", "trade", 7.98, 300.0]
["2026-10-02T18:41:50.344677+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:50.344684+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:50.344731+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:41:50.344738+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:41:50.344744+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:41:50.344750+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:41:50.345099+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:50.345115+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:50.345140+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:50.345345+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:50.345438+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:50.345486+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:50.345838+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:50.346967+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:50.347142+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:50.347201+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:50.349694+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:50.389056+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:41:50.389293+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:41:50.389582+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:41:50.389751+00:00", "trade", 7.975, 15.0]
["2026-10-02T18:41:50.539182+00:00", "trade", 7.975, 2.0]
["2026-10-02T18:41:50.539197+00:00", "trade", 7.975, 1.0]
["2026-10-02T18:41:51.868586+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:52.241027+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:52.241034+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:52.241059+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:52.241068+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:41:52.241109+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:41:52.241205+00:00", "quote", 7.97, 7.99]
["2026-10-02T18:41:52.241214+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:52.241223+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:52.241230+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:52.241489+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:52.241528+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:52.241605+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:52.241661+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:52.241713+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:52.241734+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:52.242476+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:52.242977+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:52.242987+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:52.282974+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:41:52.283878+00:00", "trade", 7.9748, 14.0]
["2026-10-02T18:42:00.421813+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:00.422046+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:00.422328+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:00.422497+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:00.422544+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:00.422826+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:00.422833+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:00.422888+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:00.423360+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:00.423816+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:00.433190+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:00.568576+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:05.571003+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:07.337216+00:00", "trade", 7.98, 200.0]
["2026-10-02T18:42:07.337245+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:07.337252+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:07.337258+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:07.337265+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:07.337271+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:07.337290+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:07.337305+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:42:07.337312+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:42:07.337318+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:42:07.337324+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:42:07.337331+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:42:07.337376+00:00", "quote", 7.98, 7.97]
["2026-10-02T18:42:07.337431+00:00", "quote", 7.97, 7.97]
["2026-10-02T18:42:07.337748+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.337899+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.337918+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.337937+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.337970+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.337984+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.338061+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.338101+00:00", "trade", 7.96, 56.0]
["2026-10-02T18:42:07.338148+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.338163+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.338174+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.338209+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.338243+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.338287+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.339369+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.339376+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.339869+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.369355+00:00", "trade", 7.965, 44.0]
["2026-10-02T18:42:07.369414+00:00", "trade", 7.965, 18.0]
["2026-10-02T18:42:07.369492+00:00", "trade", 7.965, 1.0]
["2026-10-02T18:42:07.369547+00:00", "trade", 7.965, 13.0]
["2026-10-02T18:42:07.369601+00:00", "trade", 7.965, 1.0]
["2026-10-02T18:42:07.370170+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.389749+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.390215+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.390667+00:00", "trade", 7.965, 100.0]
["2026-10-02T18:42:07.394922+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.533677+00:00", "trade", 7.965, 4.0]
["2026-10-02T18:42:07.565783+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.778405+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.778431+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.778679+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.778702+00:00", "trade", 7.97, 100.0]
["2026-10-02T18:42:07.778705+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.778718+00:00", "trade", 7.97, 100.0]
["2026-10-02T18:42:07.778722+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.778832+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.778959+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.778994+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.779064+00:00", "quote", 7.97, 7.97]
["2026-10-02T18:42:07.779230+00:00", "quote", 7.97, 7.97]
["2026-10-02T18:42:07.779302+00:00", "quote", 7.96, 7.97]
["2026-10-02T18:42:07.779401+00:00", "trade", 7.97, 100.0]
["2026-10-02T18:42:07.779529+00:00", "trade", 7.97, 100.0]
["2026-10-02T18:42:07.782129+00:00", "trade", 7.97, 1.0]
["2026-10-02T18:42:07.782129+00:00", "quote", 7.96, 7.98]
["2026-10-02T18:42:07.782144+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:07.783310+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:07.783333+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:07.783339+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:07.783725+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:42:07.783796+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:07.784214+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:42:07.784303+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:42:07.786692+00:00", "trade", 7.97, 100.0]
["2026-10-02T18:42:07.817128+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:11.202424+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:11.202955+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:11.202965+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:11.212427+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:11.268526+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:11.268553+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:11.269319+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:11.269724+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:12.495794+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:12.903537+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:12.903610+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:13.095075+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:13.150533+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:14.845066+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:14.845762+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:14.959640+00:00", "trade", 7.975, 19.0]
["2026-10-02T18:42:14.960353+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:15.178529+00:00", "trade", 7.975, 14.0]
["2026-10-02T18:42:15.178575+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:15.178602+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:15.438378+00:00", "trade", 7.975, 12.0]
["2026-10-02T18:42:15.743637+00:00", "trade", 7.975, 10.0]
["2026-10-02T18:42:15.958723+00:00", "trade", 7.975, 8.0]
["2026-10-02T18:42:16.218195+00:00", "trade", 7.975, 6.0]
["2026-10-02T18:42:16.218263+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:16.417925+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:16.417966+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:16.417994+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:16.419395+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:16.419397+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:42:16.419406+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:42:16.419814+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:42:16.419819+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:16.419821+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:16.420181+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:16.420292+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:16.420312+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:16.420398+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:42:16.420401+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:42:16.420712+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:16.421164+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:16.421451+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:16.424474+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:16.438550+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:42:16.438932+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:16.438973+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:16.439056+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:16.439392+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:16.483711+00:00", "trade", 7.985, 5.0]
["2026-10-02T18:42:16.524724+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:42:16.525127+00:00", "trade", 7.985, 28.0]
["2026-10-02T18:42:16.789310+00:00", "trade", 7.985, 4.0]
["2026-10-02T18:42:17.053654+00:00", "trade", 7.985, 4.0]
["2026-10-02T18:42:18.525484+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:29.556197+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:29.556683+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:29.557222+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:29.557292+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:42:29.557671+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:29.557954+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:29.560805+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:42:29.560864+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:42:29.561313+00:00", "trade", 7.985, 3.0]
["2026-10-02T18:42:29.561326+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:42:29.561330+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:42:29.561427+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:42:29.579542+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:42:29.592185+00:00", "trade", 7.985, 2.0]
["2026-10-02T18:42:29.829652+00:00", "trade", 7.985, 2.0]
["2026-10-02T18:42:30.088999+00:00", "trade", 7.985, 2.0]
["2026-10-02T18:42:30.349241+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:42:30.609698+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:42:30.768338+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:30.770126+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:30.770559+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:30.839410+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:30.869485+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:42:31.129484+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:42:31.687408+00:00", "trade", 7.9861, 3.0]
["2026-10-02T18:42:33.181244+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:33.751086+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.186804+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:42:44.186824+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.186831+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.186837+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.186843+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.186850+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:42:44.186856+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:42:44.186862+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:42:44.186869+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:42:44.186875+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:42:44.187105+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.187385+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.187847+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.187872+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.187909+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.188130+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.188136+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.188280+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.188333+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.188358+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.189255+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.192755+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.197279+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.247290+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.247318+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.247999+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.248043+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.286977+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.474249+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.474971+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.475423+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.683292+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.683319+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.683727+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.683866+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:44.683867+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:42:44.683869+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:42:44.683873+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:44.683887+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.683894+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.683901+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.683907+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.683913+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.683920+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.683926+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.683932+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.683996+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.684174+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.684180+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.684188+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.684444+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.684634+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.684907+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.685110+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.685192+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.685331+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.685510+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.686228+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.689246+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.689275+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.697406+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.715653+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.716136+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.717657+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:44.730583+00:00", "trade", 7.985, 16.0]
["2026-10-02T18:42:44.788928+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:45.017210+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:45.018322+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:45.090039+00:00", "trade", 7.985, 23.0]
["2026-10-02T18:42:45.399122+00:00", "trade", 7.985, 16.0]
["2026-10-02T18:42:46.391199+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.391231+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.391607+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:46.391612+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.391619+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.391638+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.391988+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.392077+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.392093+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.392164+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.392400+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:46.392407+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.392423+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.392429+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.392451+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.393653+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.393699+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.394032+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.394501+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.394511+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.394521+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.394532+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.394883+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.395853+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.523875+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.523881+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.523910+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.524294+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:42:46.524297+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.524301+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.524322+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.524581+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.524747+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.524766+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.524832+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.537444+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:46.537451+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.537468+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.537475+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.538218+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.538637+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.539330+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.539565+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.539576+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.540524+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.540607+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.540614+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.540636+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.540979+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:42:46.540986+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:42:46.540987+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.541005+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.541448+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.541463+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.541479+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.541523+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.741611+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.742062+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.833171+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.833198+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.833206+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:46.833230+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:46.833241+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.833248+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.833555+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.833562+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:46.833569+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.833580+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.833586+00:00", "trade", 7.99, 200.0]
["2026-10-02T18:42:46.833587+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.834256+00:00", "trade", 7.99, 27.0]
["2026-10-02T18:42:46.834555+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:46.834556+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:42:46.834558+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:42:46.834562+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:46.834575+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.834583+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.834589+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.834595+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.834602+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.834608+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.834615+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.834621+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.835132+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.836178+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.839781+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.886473+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.886847+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.887105+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.887432+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.887545+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:46.924416+00:00", "trade", 7.985, 13.0]
["2026-10-02T18:42:46.932229+00:00", "trade", 7.985, 10.0]
["2026-10-02T18:42:47.214301+00:00", "trade", 7.985, 8.0]
["2026-10-02T18:42:47.470352+00:00", "trade", 7.985, 6.0]
["2026-10-02T18:42:47.729938+00:00", "trade", 7.985, 5.0]
["2026-10-02T18:42:47.806353+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:42:47.807686+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:48.000722+00:00", "trade", 7.985, 4.0]
["2026-10-02T18:42:48.250127+00:00", "trade", 7.985, 3.0]
["2026-10-02T18:42:48.535833+00:00", "trade", 7.985, 3.0]
["2026-10-02T18:42:48.800259+00:00", "trade", 7.985, 2.0]
["2026-10-02T18:42:49.042877+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:42:49.042884+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:49.042912+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:49.042919+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:49.042937+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:49.043332+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:49.043647+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:49.043654+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:49.043658+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:49.043677+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:49.043700+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:49.043706+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:49.043713+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:49.044407+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:49.045389+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:49.045400+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:49.050979+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.378071+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.378404+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:50.378411+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.378418+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.378446+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.378856+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.378876+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.378884+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.378891+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.378910+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.379326+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.379355+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:50.379362+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.379376+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.379383+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.380049+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.380076+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.381385+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.381395+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.381430+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.387258+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.387283+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.387647+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.387654+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:42:50.387657+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.387660+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.388100+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.388107+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.388131+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.388355+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.388377+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:50.388391+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.388399+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.388406+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.389968+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.390184+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.391257+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.391912+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.480454+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:50.480463+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.480477+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.480785+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:42:50.480792+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:42:50.480798+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.480815+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:42:50.480815+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.480819+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:42:50.481253+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.482535+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.484533+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:50.681718+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:51.145064+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:52.874637+00:00", "trade", 7.9812, 1.0]
["2026-10-02T18:42:58.265915+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:58.265940+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:58.266366+00:00", "trade", 7.985, 2.0]
["2026-10-02T18:42:58.266451+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:58.266646+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:58.266852+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:58.267097+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:58.267128+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:58.267138+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:58.267576+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:58.267583+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:58.267598+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:58.267617+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:42:58.343275+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:42:58.610296+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:42:58.852884+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:42:58.870284+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:42:59.060205+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:42:59.550901+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:00.765921+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:00.766375+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:01.538539+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:01.538569+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:01.539252+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:01.539307+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:02.143966+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:43:02.458882+00:00", "trade", 7.985, 4.0]
["2026-10-02T18:43:02.876442+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:02.876443+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:43:02.876445+00:00", "trade", 7.99, 500.0]
["2026-10-02T18:43:02.876449+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:02.876456+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:02.876463+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:02.876469+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:02.876476+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:02.876482+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:02.876489+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:02.876495+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:02.876502+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:02.876508+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:43:02.876515+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:43:02.876521+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:43:02.876527+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:43:02.876533+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:43:02.876862+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:02.877101+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:02.877150+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:02.877243+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:02.877394+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:02.878038+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:02.879711+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:02.884855+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:43:02.885008+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:43:02.885984+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:43:02.887190+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:02.888056+00:00", "trade", 7.995, 150.0]
["2026-10-02T18:43:02.888075+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:02.888106+00:00", "trade", 7.995, 50.0]
["2026-10-02T18:43:02.888543+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:43:02.888730+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:43:02.888816+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:43:02.889299+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:43:02.889939+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:02.891899+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:02.938221+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:02.938247+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:02.938912+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:02.938968+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:03.011657+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:03.026915+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:03.027609+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:03.098771+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:04.162990+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:05.875536+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:43:06.611134+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:06.611596+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:06.629919+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:06.701472+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:06.770917+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:06.771381+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:08.561740+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:09.005027+00:00", "trade", 7.995, 2.0]
["2026-10-02T18:43:09.532362+00:00", "trade", 7.995, 2.0]
["2026-10-02T18:43:09.985109+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:09.985137+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:10.052240+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:43:10.068229+00:00", "trade", 7.9926, 100.0]
["2026-10-02T18:43:10.572217+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:43:10.630079+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:10.907280+00:00", "trade", 7.9924, 1.0]
["2026-10-02T18:43:11.091994+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:43:11.612489+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:43:12.923973+00:00", "trade", 7.9901, 11.0]
["2026-10-02T18:43:12.924748+00:00", "trade", 7.995, 53.0]
["2026-10-02T18:43:12.925105+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:13.187663+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:13.187690+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:13.373328+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:14.591463+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:14.890443+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:14.890520+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:14.890520+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:43:14.890540+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.890547+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.890554+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.890561+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.890568+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.890575+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.890814+00:00", "trade", 8.0, 5.0]
["2026-10-02T18:43:14.891061+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.891097+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.891307+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.891476+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.891553+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.891580+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.891699+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.891929+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.892854+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.893327+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.896172+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.900907+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.910878+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:43:14.911165+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:43:14.911526+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:43:14.911572+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:43:14.911575+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:43:14.911911+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.912155+00:00", "trade", 8.005, 20.0]
["2026-10-02T18:43:14.922236+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.934018+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.934035+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.934325+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.934435+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.934734+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.934901+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.935195+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.935224+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.944394+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.951195+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.951220+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.952804+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.953215+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.953385+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.953387+00:00", "trade", 8.0, 35.0]
["2026-10-02T18:43:14.953410+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.953448+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.953658+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:43:14.953666+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:43:14.953671+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:14.953740+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:14.953930+00:00", "trade", 8.0, 118.0]
["2026-10-02T18:43:14.955150+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:14.955189+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:43:14.955195+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.955211+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.955217+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.955451+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:14.955909+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.956781+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.990667+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.990779+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:43:14.990787+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:14.990806+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:14.991112+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:14.991119+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:43:14.991125+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.991140+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.991142+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:14.991646+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:14.991724+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.991749+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.992423+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:14.992449+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.005625+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:43:15.005632+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.005650+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.005956+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.005962+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:43:15.005969+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.005983+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.005987+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.005995+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.008520+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.034162+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.035322+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.134983+00:00", "trade", 8.005, 300.0]
["2026-10-02T18:43:15.135022+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:43:15.135032+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.135286+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.135364+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:43:15.135371+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.135381+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.135383+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.135390+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.135390+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.135397+00:00", "trade", 8.0, 164.0]
["2026-10-02T18:43:15.135442+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.135569+00:00", "trade", 8.003, 25.0]
["2026-10-02T18:43:15.135718+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.135721+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.135779+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.135986+00:00", "trade", 8.0, 23.0]
["2026-10-02T18:43:15.136094+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.137173+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.286815+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:43:15.286827+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.286846+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.287182+00:00", "trade", 8.0, 200.0]
["2026-10-02T18:43:15.287412+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.287542+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.288886+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.295762+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.295802+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:43:15.295809+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.295827+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.296160+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.296161+00:00", "trade", 8.0, 200.0]
["2026-10-02T18:43:15.296169+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.296443+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.296531+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.296757+00:00", "trade", 8.0, 20.0]
["2026-10-02T18:43:15.296963+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.298260+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.299053+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.433521+00:00", "trade", 8.005, 300.0]
["2026-10-02T18:43:15.560443+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.560450+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.560520+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.560951+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.561264+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.561275+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.561464+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.561474+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.561487+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.561497+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.570453+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.570905+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.596145+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.596170+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.596177+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.596183+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.596190+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.596196+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.596218+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.596232+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.596237+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.596238+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.596240+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:43:15.596259+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:43:15.596455+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:43:15.596458+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.596467+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.596473+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.596480+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.596728+00:00", "trade", 8.0038, 20.0]
["2026-10-02T18:43:15.596744+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.596761+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.596767+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.596805+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.596849+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.597190+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.597307+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.597791+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.598176+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.630980+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.631430+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.631452+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.717759+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:15.786512+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:16.036724+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:16.036750+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:16.037425+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:16.037437+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:16.360737+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:20.066317+00:00", "trade", 7.9744, 18.0]
["2026-10-02T18:43:20.420811+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:23.955942+00:00", "trade", 7.99, 44.0]
["2026-10-02T18:43:26.740819+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:26.740906+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:26.741335+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:26.741346+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:26.741449+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:26.741955+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:26.742160+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:26.742386+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:26.750734+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:26.751187+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:38.461675+00:00", "trade", 7.99, 18.0]
["2026-10-02T18:43:41.274021+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:41.274022+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:43:41.274023+00:00", "trade", 7.99, 300.0]
["2026-10-02T18:43:41.274028+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:41.274070+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:41.274076+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:43:41.274086+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:43:41.274094+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:43:41.274101+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:43:41.274107+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:43:41.274251+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.274394+00:00", "trade", 7.99, 1.0]
["2026-10-02T18:43:41.274395+00:00", "trade", 7.99, 1.0]
["2026-10-02T18:43:41.274581+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.275058+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.275155+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.275162+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.275194+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.275247+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.275400+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.275410+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.275474+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.275526+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.275556+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.284951+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.284964+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.284971+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.299874+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.300480+00:00", "trade", 7.985, 28.0]
["2026-10-02T18:43:41.717816+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.717844+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.718593+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.823191+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:41.823217+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:42.032229+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:42.206703+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:43.178256+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:43.366005+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:44.427088+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:52.988594+00:00", "trade", 7.9834, 185.0]
["2026-10-02T18:43:52.990016+00:00", "trade", 7.9834, 3.0]
["2026-10-02T18:43:53.007171+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:53.678657+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:53.678658+00:00", "trade", 7.98, 700.0]
["2026-10-02T18:43:53.678691+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:53.678698+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:53.678711+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:43:53.678717+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:43:53.678725+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:43:53.678731+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:43:53.678737+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:43:53.678901+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:53.679196+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:53.679375+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:53.679807+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:53.689563+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:53.702955+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:43:53.703407+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:53.729757+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:53.739189+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:53.739214+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:53.739946+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:53.779979+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:54.027779+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:54.037433+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:54.037893+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:54.118470+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:54.119160+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:54.122366+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:54.122392+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:54.126203+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:54.327904+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:54.327930+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:54.359366+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:54.458125+00:00", "trade", 7.975, 1.0]
["2026-10-02T18:43:56.518401+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:56.521535+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:56.731313+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:56.731340+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:56.732082+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:56.939261+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:56.939722+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:57.100156+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:58.361382+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:58.361856+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:58.781099+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:43:58.781553+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:01.151175+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:01.151348+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:01.151845+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:01.151853+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:01.161805+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:01.259795+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:01.260305+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:01.260315+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:01.260750+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:01.260763+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:03.805414+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:03.805866+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:03.806026+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:03.806461+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:11.037568+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:16.042531+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:16.148687+00:00", "trade", 7.975, 1.0]
["2026-10-02T18:44:17.098177+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:18.794590+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:44:19.525407+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:20.563205+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:22.770094+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:22.961186+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:24.244093+00:00", "trade", 7.975, 1.0]
["2026-10-02T18:44:24.244094+00:00", "trade", 7.975, 1.0]
["2026-10-02T18:44:24.244096+00:00", "trade", 7.975, 1.0]
["2026-10-02T18:44:24.244136+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:24.259036+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:26.523693+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:28.021287+00:00", "trade", 7.97, 1.0]
["2026-10-02T18:44:41.775616+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:43.912784+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:43.913243+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:52.905794+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:53.636562+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:56.171894+00:00", "trade", 7.975, 1.0]
["2026-10-02T18:44:56.172342+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:56.172367+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:56.172381+00:00", "trade", 7.98, 136.0]
["2026-10-02T18:44:56.172382+00:00", "trade", 7.98, 7.0]
["2026-10-02T18:44:56.172391+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:56.172400+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:56.172408+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:56.172414+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:44:56.172711+00:00", "quote", 7.97, 7.99]
["2026-10-02T18:44:56.172713+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.172721+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.172727+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.172734+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.172751+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.172766+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.172811+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.172881+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.172992+00:00", "trade", 7.98, 5.0]
["2026-10-02T18:44:56.173112+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.173144+00:00", "trade", 7.98, 62.0]
["2026-10-02T18:44:56.173366+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.173412+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.173823+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.173855+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.173881+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.174070+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.176296+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.176353+00:00", "trade", 7.98, 42.0]
["2026-10-02T18:44:56.178242+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.346852+00:00", "trade", 7.985, 1468.0]
["2026-10-02T18:44:56.394821+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.394847+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:56.395584+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:44:57.734761+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:44:58.853404+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:06.266408+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:06.266873+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:08.892604+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:10.240475+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:16.203643+00:00", "trade", 7.98, 50.0]
["2026-10-02T18:45:21.105092+00:00", "trade", 7.9814, 100.0]
["2026-10-02T18:45:26.444704+00:00", "trade", 7.9814, 5.0]
["2026-10-02T18:45:28.133392+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:28.188415+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:28.188875+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:29.595759+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:29.596260+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:29.596709+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:31.605336+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:35.159880+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:45:35.163139+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:45:35.203830+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:45:44.001208+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:44.325498+00:00", "trade", 7.989, 1.0]
["2026-10-02T18:45:52.088468+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:53.792648+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:54.292378+00:00", "trade", 7.989, 100.0]
["2026-10-02T18:45:54.292398+00:00", "trade", 7.989, 507.0]
["2026-10-02T18:45:54.293185+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:54.293288+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:54.294464+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:54.294495+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:54.295554+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:54.295907+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:54.303249+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:56.071807+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:56.074123+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:59.520638+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:45:59.522498+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:59.522953+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:45:59.713716+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:46:01.718160+00:00", "trade", 7.9801, 1533.0]
["2026-10-02T18:46:01.719418+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:46:04.718863+00:00", "trade", 7.98, 51.0]
["2026-10-02T18:46:04.719011+00:00", "trade", 7.98, 28.0]
["2026-10-02T18:46:04.719043+00:00", "trade", 7.985, 34.0]
["2026-10-02T18:46:04.719799+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:46:04.720303+00:00", "trade", 7.985, 26.0]
["2026-10-02T18:46:04.720360+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:46:10.454557+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:46:10.454673+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:46:10.455221+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:46:10.455258+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:46:10.455274+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:46:10.455312+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:46:10.455773+00:00", "trade", 7.985, 125.0]
["2026-10-02T18:46:10.455825+00:00", "trade", 7.985, 75.0]
["2026-10-02T18:46:10.456411+00:00", "trade", 7.985, 132.0]
["2026-10-02T18:46:10.456415+00:00", "trade", 7.985, 164.0]
["2026-10-02T18:46:10.456475+00:00", "trade", 7.985, 132.0]
["2026-10-02T18:46:10.456715+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:46:10.498917+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:46:10.509264+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:46:10.509978+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:46:10.510702+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:46:10.511639+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:46:10.512444+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:46:10.513235+00:00", "trade", 7.985, 1.0]
["2026-10-02T18:46:10.666274+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:46:10.666275+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:46:10.666293+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:46:10.666300+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:46:10.666306+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:46:10.666313+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:46:10.666319+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:46:10.666326+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:46:10.666332+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:46:10.666339+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:46:10.666348+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:46:10.666360+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:46:10.666368+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:46:10.666375+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:46:10.666381+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:46:10.666388+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:46:10.666394+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:46:10.666407+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:46:10.666413+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:46:10.666512+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:46:10.666639+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:46:10.666707+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:46:10.666719+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:46:10.666812+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:46:10.666813+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.667023+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.667030+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.667058+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.667077+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.667191+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.667233+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.667410+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.667449+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.667526+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.667595+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.671647+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.675395+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.676536+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.677198+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.696007+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:46:10.711212+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.711264+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.737695+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.737748+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.766871+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.892883+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.893432+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.893457+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.894208+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.894421+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:10.895010+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:11.911692+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:11.912195+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:13.922522+00:00", "trade", 7.9838, 47.0]
["2026-10-02T18:46:16.943201+00:00", "trade", 7.9794, 100.0]
["2026-10-02T18:46:17.667263+00:00", "trade", 7.995, 59.0]
["2026-10-02T18:46:20.437534+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:46:20.503288+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:46:22.940958+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:22.941417+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:23.210775+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:23.211240+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:26.296458+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:26.296912+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:30.765915+00:00", "trade", 7.9901, 1200.0]
["2026-10-02T18:46:35.674995+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:46:37.903505+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:37.903536+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:37.903917+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:37.904086+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:37.904380+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:37.904468+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:37.905342+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:37.906820+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:37.967615+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:46:41.519363+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:45.049284+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:46:53.449927+00:00", "trade", 7.995, 200.0]
["2026-10-02T18:46:59.501231+00:00", "trade", 7.995, 7000.0]
["2026-10-02T18:46:59.502270+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:47:00.148670+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:00.148691+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:00.148702+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:00.148724+00:00", "trade", 8.0, 150.0]
["2026-10-02T18:47:00.148724+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:00.148728+00:00", "trade", 8.0, 194.0]
["2026-10-02T18:47:00.148730+00:00", "trade", 8.0, 219.0]
["2026-10-02T18:47:00.148731+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:00.148761+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:00.148771+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:00.148782+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:00.148784+00:00", "trade", 8.0, 5.0]
["2026-10-02T18:47:00.148799+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:47:00.148907+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:47:00.148913+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.148920+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.148927+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.148933+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.149219+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.149238+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.149406+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.149657+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.149736+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.149850+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.150264+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.150271+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.150946+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.151886+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.151893+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.179120+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.179823+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.180276+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.183328+00:00", "trade", 8.005, 1.0]
["2026-10-02T18:47:00.209159+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.209184+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.209829+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.209884+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.209912+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.342167+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.343339+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.343349+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.343710+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:00.343810+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:01.574328+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:03.525744+00:00", "trade", 8.0, 15.0]
["2026-10-02T18:47:03.716931+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:03.716938+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:05.543079+00:00", "trade", 7.9908, 10.0]
["2026-10-02T18:47:05.925371+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:06.303295+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:06.303761+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:09.451594+00:00", "trade", 8.0, 1.0]
["2026-10-02T18:47:11.556255+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:11.560226+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:11.563973+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:11.568454+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:13.536077+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:13.764318+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:13.764778+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:17.155141+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:17.156987+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:17.914105+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:17.914567+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:19.673034+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:19.674022+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:20.521771+00:00", "trade", 8.0, 3.0]
["2026-10-02T18:47:20.529991+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:47:20.530018+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:20.530025+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:20.530031+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:20.530038+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:20.530045+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:20.530051+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:20.530058+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:20.530145+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:47:20.530147+00:00", "trade", 8.0, 140.0]
["2026-10-02T18:47:20.530147+00:00", "trade", 8.0, 10.0]
["2026-10-02T18:47:20.530210+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:47:20.530305+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:47:20.530312+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:20.530320+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:20.530327+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:20.530334+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:20.530689+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:20.530696+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:20.530716+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:20.530847+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:20.530884+00:00", "trade", 7.995, 21.0]
["2026-10-02T18:47:20.531082+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:20.531471+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:20.531790+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:20.536505+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:47:20.540723+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:20.565170+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:20.972962+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:20.973670+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:21.031822+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:21.530689+00:00", "trade", 7.99, 55.0]
["2026-10-02T18:47:23.957973+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:24.263652+00:00", "trade", 7.995, 172.0]
["2026-10-02T18:47:24.732217+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:27.130461+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:27.130462+00:00", "trade", 7.99, 500.0]
["2026-10-02T18:47:27.130505+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:27.130512+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:27.130519+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:47:27.130526+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:47:27.130532+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:47:27.130539+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:47:27.130546+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:47:27.130572+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:47:27.130712+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:47:27.130721+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:47:27.130742+00:00", "trade", 7.99, 6.0]
["2026-10-02T18:47:27.130750+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:47:27.130851+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.130917+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.131131+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.131209+00:00", "trade", 7.99, 42.0]
["2026-10-02T18:47:27.131345+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.131605+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.131616+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.131688+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.131716+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.131792+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.132335+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.136133+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.142772+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.142780+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.142800+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.142811+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.142875+00:00", "trade", 7.98, 20.0]
["2026-10-02T18:47:27.142877+00:00", "trade", 7.98, 25.0]
["2026-10-02T18:47:27.142945+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.142991+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.142992+00:00", "trade", 7.98, 200.0]
["2026-10-02T18:47:27.143011+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.143018+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.143025+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.143031+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.143038+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.143044+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.143051+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:27.143348+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:47:27.143371+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:47:27.143378+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:47:27.143379+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:47:27.143379+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.143387+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.143393+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.143399+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.143719+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.143757+00:00", "trade", 7.98, 51.0]
["2026-10-02T18:47:27.143899+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.144017+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.144195+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.144289+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.144381+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.144640+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.144717+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.144768+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.144773+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.148027+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.148457+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.149669+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.150114+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.187490+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:47:27.187565+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:47:27.187815+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:47:27.187848+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:47:27.191090+00:00", "trade", 7.975, 1.0]
["2026-10-02T18:47:27.196276+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.203941+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.203991+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.204033+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.205286+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.272349+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.494153+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.572222+00:00", "trade", 7.978, 100.0]
["2026-10-02T18:47:27.716678+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.726644+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:27.918709+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:28.016796+00:00", "trade", 7.98, 98.0]
["2026-10-02T18:47:28.028686+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:28.040548+00:00", "trade", 7.9796, 2.0]
["2026-10-02T18:47:28.042396+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:28.042849+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:28.042861+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:28.043299+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:28.047689+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:28.403222+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:28.469032+00:00", "trade", 7.978, 88.0]
["2026-10-02T18:47:28.489170+00:00", "trade", 7.9776, 12.0]
["2026-10-02T18:47:28.598345+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:28.712896+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:28.920820+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:47:28.920820+00:00", "quote", 7.97, 7.99]
["2026-10-02T18:47:28.920839+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.920846+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.920852+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.920866+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.920872+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.921186+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:47:28.921396+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.921425+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.921516+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.921632+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.921967+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.921974+00:00", "trade", 7.98, 400.0]
["2026-10-02T18:47:28.922086+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.922107+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.923257+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.926375+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.926555+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.926922+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.936861+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:28.953157+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.477309+00:00", "trade", 7.9808, 17.0]
["2026-10-02T18:47:30.477802+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.478308+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.479059+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.479612+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.479649+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.479689+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.479734+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.480880+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.481337+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.896364+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.896364+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.896713+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.897388+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.897506+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.898767+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:30.899216+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:31.256946+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:31.257316+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:31.257777+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:31.258206+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:31.289335+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:31.289454+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:31.350411+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.123424+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.123822+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.123931+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.124096+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.124345+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.124377+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.124424+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.124467+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.124572+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.124875+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.124978+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.124989+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.125629+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.126089+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.987139+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.987400+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.987409+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:32.987867+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:33.892062+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:33.922692+00:00", "trade", 7.98, 45.0]
["2026-10-02T18:47:35.574398+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:47:35.574857+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:35.575120+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:35.575172+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:47:35.613646+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:35.614024+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:35.614169+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:47:35.614176+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:47:35.614182+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:47:35.614189+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:47:35.614257+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:47:35.614258+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:35.615305+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:35.616049+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:35.617023+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:35.623106+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:35.674416+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:35.674441+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:35.674827+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:35.674945+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:35.675786+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:36.061723+00:00", "trade", 7.975, 82.0]
["2026-10-02T18:47:36.077798+00:00", "trade", 7.975, 118.0]
["2026-10-02T18:47:36.188179+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:36.188888+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:36.189358+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:36.509269+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:47:36.522124+00:00", "trade", 7.975, 100.0]
["2026-10-02T18:47:36.701682+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:36.701852+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:36.965965+00:00", "trade", 7.975, 200.0]
["2026-10-02T18:47:36.966012+00:00", "quote", 7.97, 7.99]
["2026-10-02T18:47:36.966019+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:36.966026+00:00", "quote", 7.97, 7.99]
["2026-10-02T18:47:36.966027+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:47:36.966037+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:36.966058+00:00", "quote", 7.97, 7.99]
["2026-10-02T18:47:36.966064+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:36.966077+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:36.966770+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:36.966801+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:36.967202+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:36.967283+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:36.967294+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:36.967667+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:37.002451+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:37.242788+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:37.244021+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:37.391406+00:00", "trade", 7.975, 132.0]
["2026-10-02T18:47:37.395310+00:00", "trade", 7.975, 50.0]
["2026-10-02T18:47:37.395491+00:00", "trade", 7.975, 200.0]
["2026-10-02T18:47:37.396834+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:37.407229+00:00", "trade", 7.975, 118.0]
["2026-10-02T18:47:37.840068+00:00", "trade", 7.975, 250.0]
["2026-10-02T18:47:37.857897+00:00", "trade", 7.975, 250.0]
["2026-10-02T18:47:38.282828+00:00", "trade", 7.975, 200.0]
["2026-10-02T18:47:38.282954+00:00", "trade", 7.978, 182.0]
["2026-10-02T18:47:38.283768+00:00", "trade", 7.975, 118.0]
["2026-10-02T18:47:38.733281+00:00", "trade", 7.978, 250.0]
["2026-10-02T18:47:38.740198+00:00", "trade", 7.9776, 250.0]
["2026-10-02T18:47:39.187312+00:00", "trade", 7.978, 450.0]
["2026-10-02T18:47:39.188107+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.188167+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.188565+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.189372+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.189819+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.207535+00:00", "trade", 7.9776, 450.0]
["2026-10-02T18:47:39.207969+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.208271+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.208324+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.208670+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.208842+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.209152+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.209237+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.209526+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.209537+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.209619+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.209657+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.209664+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.209692+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.209713+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.209738+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.210085+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.210799+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.211248+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.633867+00:00", "trade", 7.98, 300.0]
["2026-10-02T18:47:39.634188+00:00", "trade", 7.9795, 100.0]
["2026-10-02T18:47:39.634206+00:00", "trade", 7.9788, 500.0]
["2026-10-02T18:47:39.634318+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.634587+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.639047+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.639071+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:39.868475+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:40.028207+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:40.033955+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:40.033981+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:40.085837+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:40.085852+00:00", "quote", 7.97, 7.98]
["2026-10-02T18:47:40.085859+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:47:40.085866+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:47:40.085872+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:47:40.085879+00:00", "quote", 7.98, 7.98]
["2026-10-02T18:47:40.085944+00:00", "trade", 7.98, 100.0]
["2026-10-02T18:47:40.085944+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:40.086132+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:40.087087+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:40.087458+00:00", "trade", 7.985, 64.0]
["2026-10-02T18:47:40.088735+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:40.089475+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:40.089499+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:40.089883+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:40.090385+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:40.091256+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:40.112270+00:00", "trade", 7.985, 236.0]
["2026-10-02T18:47:40.115974+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:40.116677+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:43.112978+00:00", "trade", 7.985, 60.0]
["2026-10-02T18:47:46.524105+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:46.525057+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:46.525349+00:00", "trade", 7.9877, 12.0]
["2026-10-02T18:47:47.039455+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:50.201255+00:00", "trade", 7.99, 53.0]
["2026-10-02T18:47:50.201259+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:50.201731+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:50.201748+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:47:50.883614+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:47:50.883871+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:47:50.883888+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:47:50.883903+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:47:50.883910+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:50.883939+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:50.884345+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:50.884642+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:50.884704+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:50.888479+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:51.108682+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:51.112963+00:00", "trade", 7.99, 32.0]
["2026-10-02T18:47:51.113006+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:51.409687+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:51.654846+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:51.656096+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:51.704558+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:53.203042+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:56.063594+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:47:56.465299+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:02.841216+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:02.841233+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:02.841962+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:02.995393+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:02.995862+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:03.010381+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:05.920412+00:00", "trade", 7.995, 250.0]
["2026-10-02T18:48:05.951249+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:48:05.952028+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:48:05.952038+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:05.952086+00:00", "trade", 7.995, 49.0]
["2026-10-02T18:48:05.952089+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:05.952218+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:05.952506+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:05.952829+00:00", "trade", 7.995, 50.0]
["2026-10-02T18:48:05.953100+00:00", "trade", 7.995, 50.0]
["2026-10-02T18:48:05.953384+00:00", "trade", 7.995, 50.0]
["2026-10-02T18:48:05.954798+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:48:07.598134+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:07.995795+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:48:07.995967+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:48:07.997276+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:48:07.997412+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:48:07.997490+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:48:07.999436+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:48:08.406924+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:08.407382+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:08.677257+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:08.997651+00:00", "trade", 7.99, 62.0]
["2026-10-02T18:48:08.998253+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:48:08.999111+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:48:09.017832+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:09.054197+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:09.575323+00:00", "trade", 7.995, 20.0]
["2026-10-02T18:48:10.590941+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:11.023807+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:14.153280+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:14.153291+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:14.153733+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:14.157091+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:16.679636+00:00", "trade", 7.9976, 50.0]
["2026-10-02T18:48:16.681096+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:17.160554+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:18.248966+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:19.846066+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:20.553500+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:21.970237+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:21.970690+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:21.970701+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:23.319904+00:00", "trade", 7.995, 50.0]
["2026-10-02T18:48:23.319950+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:23.322443+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:23.322885+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:23.464764+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:23.466104+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:26.240451+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:26.240910+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:26.243263+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:27.763306+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:27.763764+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:29.514355+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:29.514806+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:29.515427+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:29.515882+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:31.734773+00:00", "trade", 7.9976, 50.0]
["2026-10-02T18:48:36.235392+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:36.416882+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:36.697597+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:37.369902+00:00", "trade", 7.9873, 22.0]
["2026-10-02T18:48:38.448214+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:38.492473+00:00", "trade", 7.9976, 50.0]
["2026-10-02T18:48:39.795893+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:39.796748+00:00", "trade", 8.0, 1.0]
["2026-10-02T18:48:39.796790+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:39.796791+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:48:39.796792+00:00", "trade", 8.0, 5.0]
["2026-10-02T18:48:39.796839+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:39.796848+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:39.796854+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:39.796861+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:48:39.796868+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:48:39.796875+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:48:39.796881+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:48:39.796888+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:48:39.796895+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:48:39.797202+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:48:39.797337+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:48:39.797337+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.797492+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:48:39.797518+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.797592+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.798288+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.798761+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.798868+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.802974+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.805673+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.805688+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.806222+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.806337+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.806357+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.810230+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.810240+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.811768+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.865410+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.865437+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.865456+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:48:39.865720+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:48:39.865987+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:48:39.865993+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:48:39.866119+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.866173+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.869119+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.896843+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.897789+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.923001+00:00", "trade", 8.005, 118.0]
["2026-10-02T18:48:39.930304+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.930756+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.934119+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.954385+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:39.955928+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:41.029781+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:41.501642+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:42.029178+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:42.032719+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:44.754541+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:48:44.755023+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:48:44.755153+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:48:44.755199+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:48:44.936821+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:44.937281+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:44.937290+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:46.158124+00:00", "trade", 8.0076, 50.0]
["2026-10-02T18:48:46.666317+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:46.666772+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:51.668612+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:48:52.057020+00:00", "trade", 8.0076, 50.0]
["2026-10-02T18:48:56.869686+00:00", "trade", 8.005, 1.0]
["2026-10-02T18:48:59.016299+00:00", "trade", 8.0076, 50.0]
["2026-10-02T18:49:02.667971+00:00", "trade", 8.0076, 1.0]
["2026-10-02T18:49:02.668329+00:00", "trade", 8.0076, 1.0]
["2026-10-02T18:49:06.277542+00:00", "trade", 8.0098, 30.0]
["2026-10-02T18:49:06.277622+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:06.278003+00:00", "quote", 8.0, 8.02]
["2026-10-02T18:49:06.278011+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.278018+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.278038+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.278231+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.278338+00:00", "trade", 8.01, 22.0]
["2026-10-02T18:49:06.278456+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.278464+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.278483+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.278500+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.278720+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.278942+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.278952+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.278960+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.338179+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.338208+00:00", "quote", 8.0, 8.02]
["2026-10-02T18:49:06.338233+00:00", "quote", 8.0, 8.02]
["2026-10-02T18:49:06.338239+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:06.338244+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:06.338246+00:00", "quote", 8.0, 8.02]
["2026-10-02T18:49:06.338262+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.338269+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.338276+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.338282+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.338289+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.338586+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:06.338822+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.338847+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.339427+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.339551+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.339607+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.342975+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:06.343328+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.499688+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.499775+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.499800+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.500452+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.500857+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.709179+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.709206+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.709870+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.709926+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.822090+00:00", "trade", 8.0176, 50.0]
["2026-10-02T18:49:06.982152+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.982863+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.982971+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.983961+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.984032+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.984389+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.984514+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.984861+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.984974+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.993370+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:06.993847+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:07.191168+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:07.191194+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:07.191862+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:07.191917+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:07.201734+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:07.202441+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:09.042379+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:09.851156+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:11.396221+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:12.721268+00:00", "trade", 8.015, 50.0]
["2026-10-02T18:49:12.724632+00:00", "trade", 8.015, 1.0]
["2026-10-02T18:49:13.437651+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:14.818056+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:14.818509+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:18.730081+00:00", "trade", 8.0176, 50.0]
["2026-10-02T18:49:18.730744+00:00", "trade", 8.015, 26.0]
["2026-10-02T18:49:18.731530+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:18.731988+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:24.231073+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:24.231519+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:24.716589+00:00", "trade", 8.02, 1.0]
["2026-10-02T18:49:24.717365+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:24.963868+00:00", "trade", 8.02, 1.0]
["2026-10-02T18:49:26.343923+00:00", "trade", 8.0176, 50.0]
["2026-10-02T18:49:28.653011+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:28.653474+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:30.737103+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:31.470991+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:32.285602+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:32.288031+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:32.670573+00:00", "trade", 8.0176, 50.0]
["2026-10-02T18:49:36.492026+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:36.492287+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:36.492349+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:36.492704+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:36.492716+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:49:36.492718+00:00", "trade", 8.02, 200.0]
["2026-10-02T18:49:36.492737+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.492744+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.492751+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.492757+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.492763+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.492770+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.492842+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:49:36.493085+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.493219+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.493296+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.493299+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.493419+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.493440+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.493519+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.493533+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.493544+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.493558+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.493568+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.493982+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.494209+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.498492+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.506247+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.530690+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:49:36.530921+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:49:36.532070+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.553787+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.553813+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.554455+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.554472+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.554492+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.681114+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.681822+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:36.799784+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:37.077611+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:37.077638+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:37.114192+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:37.125210+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:37.241472+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:37.248910+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:49:37.248930+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:37.248937+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:37.248944+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:37.248950+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:37.248957+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:37.248963+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:37.249000+00:00", "trade", 8.02, 1.0]
["2026-10-02T18:49:37.249095+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:49:37.249103+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:49:37.249110+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:49:37.249116+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:49:37.249123+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:49:37.249221+00:00", "trade", 8.02, 15.0]
["2026-10-02T18:49:37.249300+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:37.249476+00:00", "trade", 8.015, 200.0]
["2026-10-02T18:49:37.249480+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:37.249488+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:37.249694+00:00", "trade", 8.01, 48.0]
["2026-10-02T18:49:37.249731+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:49:37.249736+00:00", "trade", 8.02, 70.0]
["2026-10-02T18:49:37.249738+00:00", "trade", 8.02, 30.0]
["2026-10-02T18:49:37.249750+00:00", "trade", 8.02, 101.0]
["2026-10-02T18:49:37.249826+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:37.251281+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:37.251736+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:37.252455+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:49:37.252932+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:37.256026+00:00", "trade", 8.015, 5.0]
["2026-10-02T18:49:37.293137+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:37.293585+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:37.293739+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:37.294035+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:37.294808+00:00", "trade", 8.015, 118.0]
["2026-10-02T18:49:37.294818+00:00", "trade", 8.015, 82.0]
["2026-10-02T18:49:37.294906+00:00", "trade", 8.015, 10.0]
["2026-10-02T18:49:37.300276+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:37.301202+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:37.303703+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:37.501089+00:00", "trade", 8.0176, 100.0]
["2026-10-02T18:49:37.505862+00:00", "trade", 8.015, 132.0]
["2026-10-02T18:49:37.505864+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:49:37.505865+00:00", "trade", 8.015, 200.0]
["2026-10-02T18:49:37.505870+00:00", "trade", 8.015, 64.0]
["2026-10-02T18:49:37.505933+00:00", "trade", 8.015, 68.0]
["2026-10-02T18:49:37.505944+00:00", "trade", 8.015, 136.0]
["2026-10-02T18:49:37.505960+00:00", "trade", 8.015, 50.0]
["2026-10-02T18:49:37.506223+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:49:37.506491+00:00", "trade", 8.015, 102.0]
["2026-10-02T18:49:37.506691+00:00", "trade", 8.015, 50.0]
["2026-10-02T18:49:39.261798+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:49:39.263076+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:39.263239+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:39.263460+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:44.068467+00:00", "trade", 8.0176, 50.0]
["2026-10-02T18:49:45.284456+00:00", "trade", 7.9919, 1.0]
["2026-10-02T18:49:45.286269+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:45.286362+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:46.540940+00:00", "trade", 8.0068, 4.0]
["2026-10-02T18:49:46.542353+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:46.542805+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.571146+00:00", "trade", 8.01, 50.0]
["2026-10-02T18:49:47.571259+00:00", "trade", 8.01, 50.0]
["2026-10-02T18:49:47.571315+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:47.571391+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:47.571410+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.571663+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.571702+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:47.571702+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:47.571702+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:47.571710+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.571721+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.571734+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:47.571760+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.571765+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:47.571767+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:47.571771+00:00", "trade", 8.01, 50.0]
["2026-10-02T18:49:47.571866+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.571904+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.571969+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.571970+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:47.571987+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.572035+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:47.572050+00:00", "trade", 8.01, 45.0]
["2026-10-02T18:49:47.572063+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:47.572068+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:47.572079+00:00", "quote", 8.0, 8.02]
["2026-10-02T18:49:47.572080+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.572086+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.572195+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:49:47.572214+00:00", "trade", 8.01, 49.0]
["2026-10-02T18:49:47.572257+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:49:47.572266+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.572288+00:00", "trade", 8.01, 50.0]
["2026-10-02T18:49:47.572338+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.572505+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.572667+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.572678+00:00", "trade", 8.01, 70.0]
["2026-10-02T18:49:47.572766+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.572806+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.572817+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.572897+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.572974+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.573006+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.573103+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.573144+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.573186+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.573245+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.573270+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.573276+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.573480+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.573524+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.573586+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.573634+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.573885+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.573928+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.574548+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.582746+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:49:47.589370+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:49:47.590990+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:49:47.623325+00:00", "trade", 8.01, 301.0]
["2026-10-02T18:49:47.623434+00:00", "quote", 8.01, 8.01]
["2026-10-02T18:49:47.623437+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.623441+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.623459+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.623727+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.623801+00:00", "quote", 8.01, 8.01]
["2026-10-02T18:49:47.623915+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.623943+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.624007+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.624073+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.624466+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.624579+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.624837+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.625321+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.625331+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.625755+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:47.625791+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.023542+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.023776+00:00", "trade", 8.015, 200.0]
["2026-10-02T18:49:48.023875+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.024160+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.024452+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.024526+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.024539+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.024546+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.024654+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.024845+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.034499+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.034950+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.163722+00:00", "trade", 8.015, 200.0]
["2026-10-02T18:49:48.163963+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:49:48.163974+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:49:48.164037+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:49:48.164269+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:49:48.164303+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:49:48.164319+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:49:48.164425+00:00", "trade", 8.02, 200.0]
["2026-10-02T18:49:48.164429+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:49:48.164481+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.164493+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.164540+00:00", "trade", 8.015, 1.0]
["2026-10-02T18:49:48.164969+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.164981+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.165024+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:49:48.165026+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:49:48.165026+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.165064+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.165070+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.165077+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.165083+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.165089+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.165096+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:49:48.165117+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:49:48.165125+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:49:48.165132+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:49:48.165138+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:49:48.165145+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:49:48.165152+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:49:48.165409+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:48.165449+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:49:48.165785+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:49:48.165793+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:48.165847+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:48.165937+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:48.166017+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:48.166125+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:48.168862+00:00", "trade", 8.015, 200.0]
["2026-10-02T18:49:48.169635+00:00", "trade", 8.02, 650.0]
["2026-10-02T18:49:48.170144+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:48.170373+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:48.170398+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:48.171108+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:48.175900+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:48.201918+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:48.239957+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:49:48.240237+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:49:48.265984+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:49.928105+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:49:49.928386+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:49:50.256920+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:51.144341+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:53.572503+00:00", "trade", 8.02, 59.0]
["2026-10-02T18:49:53.573314+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:53.573538+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:53.574011+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:53.609866+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:49:53.660782+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:49:54.324383+00:00", "trade", 7.9893, 100.0]
["2026-10-02T18:49:59.193424+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:59.193529+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:49:59.193883+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:59.194106+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:59.194181+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:59.194188+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:59.194365+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:49:59.194366+00:00", "trade", 8.02, 1.0]
["2026-10-02T18:49:59.195483+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:59.196141+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:59.196665+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:59.196883+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:59.197342+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:59.197790+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:00.569161+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:00.569187+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:00.569716+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:00.657511+00:00", "trade", 8.0276, 3.0]
["2026-10-02T18:50:00.657870+00:00", "trade", 8.0276, 1.0]
["2026-10-02T18:50:01.555017+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:02.132471+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:02.132499+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:02.195262+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:02.388521+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:02.963700+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:02.965169+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:02.965267+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:02.966645+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:02.967102+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:05.004622+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:05.005589+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:09.440893+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:12.019628+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:12.019972+00:00", "trade", 8.02, 1.0]
["2026-10-02T18:50:12.020017+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:12.020146+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:50:12.020174+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:12.020178+00:00", "trade", 8.02, 55.0]
["2026-10-02T18:50:12.020229+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:12.020596+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:50:12.020660+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:50:12.020969+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:50:12.021078+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:50:12.049654+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:12.049968+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:50:12.050313+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:50:12.050841+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:12.051292+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:12.078068+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:12.078571+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:12.078776+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:12.079286+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:12.100942+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:12.101397+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:12.337157+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:12.337184+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:12.337606+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:12.337693+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:12.338547+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:13.891571+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:21.506957+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:21.917931+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:21.978479+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:21.979233+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:22.039430+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:22.039888+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:22.188297+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:22.188325+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:22.188837+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:22.641637+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:50:22.641643+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:22.897536+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:23.406395+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.406824+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.406858+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.407359+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.407633+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.407784+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.408192+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.409672+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.416753+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.616380+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.616406+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.617159+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.617702+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.621400+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.621847+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.801334+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:23.801793+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:25.340416+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:26.268046+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:28.970483+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:28.971188+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:28.972752+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:29.179397+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:29.179424+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:29.179935+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:29.181108+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:31.970368+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:31.971078+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:31.972151+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:32.180341+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:32.180368+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:32.180878+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:32.182034+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:41.389375+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:41.389556+00:00", "trade", 8.025, 500.0]
["2026-10-02T18:50:41.389636+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:41.389663+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:41.389950+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:41.389955+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:41.390035+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:41.390102+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:41.390109+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:41.390344+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:41.390403+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:50:41.393957+00:00", "trade", 8.025, 200.0]
["2026-10-02T18:50:41.394485+00:00", "trade", 8.02, 10.0]
["2026-10-02T18:50:41.394487+00:00", "trade", 8.02, 23.0]
["2026-10-02T18:50:41.394488+00:00", "trade", 8.02, 1.0]
["2026-10-02T18:50:41.394516+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:41.394522+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:41.394529+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:41.394536+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:41.394549+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:50:41.394556+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:50:41.394563+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:50:41.394570+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:50:41.394583+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:50:41.394617+00:00", "trade", 8.02, 5.0]
["2026-10-02T18:50:41.394874+00:00", "trade", 8.02, 99.0]
["2026-10-02T18:50:41.394886+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.394904+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.395057+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.395087+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.395094+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.395128+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.395232+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.395383+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.395635+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.395678+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.395686+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.395818+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:50:41.395864+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.395888+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.397588+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.399541+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.402472+00:00", "trade", 8.015, 1.0]
["2026-10-02T18:50:41.403457+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:50:41.409698+00:00", "trade", 8.015, 99.0]
["2026-10-02T18:50:41.425654+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:50:41.431770+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.432231+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.432699+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.433148+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:41.616897+00:00", "trade", 8.015, 400.0]
["2026-10-02T18:50:42.023525+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:50:42.023526+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:50:42.023533+00:00", "trade", 8.015, 30.0]
["2026-10-02T18:50:42.023765+00:00", "trade", 8.015, 150.0]
["2026-10-02T18:50:42.023882+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:50:42.023938+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:50:42.024367+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:42.073337+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:42.074006+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:42.074062+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:42.075021+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:42.076162+00:00", "trade", 8.015, 50.0]
["2026-10-02T18:50:42.076433+00:00", "trade", 8.015, 50.0]
["2026-10-02T18:50:46.024442+00:00", "trade", 8.01, 46.0]
["2026-10-02T18:50:46.024487+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:46.024494+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:46.024495+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:50:46.024513+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:46.024896+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:46.025018+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:46.025124+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:46.025368+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:46.025768+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:46.026319+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:47.323673+00:00", "trade", 8.0178, 2.0]
["2026-10-02T18:50:48.128954+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:50:50.025305+00:00", "trade", 8.015, 40.0]
["2026-10-02T18:50:51.919824+00:00", "trade", 8.0124, 15.0]
["2026-10-02T18:50:57.914510+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:05.676957+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:06.202979+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:51:06.324174+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:06.324928+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:06.325197+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:06.325432+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:07.732467+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:08.677747+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:51:09.652847+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:10.095259+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:51:10.391705+00:00", "trade", 7.9999, 200.0]
["2026-10-02T18:51:10.392492+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:10.392946+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:10.392969+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:11.720869+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:11.721327+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:16.004978+00:00", "trade", 8.02, 4.0]
["2026-10-02T18:51:16.186947+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:16.187422+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:16.624298+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:16.624772+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.080708+00:00", "trade", 8.02, 3.0]
["2026-10-02T18:51:19.082998+00:00", "trade", 8.02, 9.0]
["2026-10-02T18:51:19.084438+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.084439+00:00", "trade", 8.02, 200.0]
["2026-10-02T18:51:19.084458+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.084459+00:00", "trade", 8.02, 300.0]
["2026-10-02T18:51:19.084491+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.084498+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.084504+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.084511+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.084517+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.084524+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.084703+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.084713+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.084742+00:00", "trade", 8.02, 46.0]
["2026-10-02T18:51:19.084820+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.084829+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.084837+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.084843+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.084850+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.084857+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.084864+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.084870+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.084876+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.084884+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.084902+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.084963+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.084964+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.084965+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.085023+00:00", "trade", 8.0171, 26.0]
["2026-10-02T18:51:19.085144+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.085237+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.085572+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.085574+00:00", "trade", 8.02, 22.0]
["2026-10-02T18:51:19.085599+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.085746+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.089504+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.089931+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:51:19.090212+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:51:19.090271+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.090296+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.096634+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.097029+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.097039+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.110253+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.110274+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:51:19.110567+00:00", "trade", 8.025, 164.0]
["2026-10-02T18:51:19.110602+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:51:19.110717+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:51:19.110749+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:51:19.110779+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:51:19.110815+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:51:19.110855+00:00", "trade", 8.025, 20.0]
["2026-10-02T18:51:19.110865+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:51:19.110904+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:51:19.111304+00:00", "trade", 8.025, 17.0]
["2026-10-02T18:51:19.111340+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.148724+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.184966+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.519226+00:00", "trade", 8.025, 1309.0]
["2026-10-02T18:51:19.519867+00:00", "trade", 8.025, 65.0]
["2026-10-02T18:51:19.525880+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:51:19.527698+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.527725+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.528452+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.528767+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:51:19.549814+00:00", "trade", 8.0025, 73.0]
["2026-10-02T18:51:19.555994+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556035+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.556062+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.556063+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556064+00:00", "trade", 8.02, 200.0]
["2026-10-02T18:51:19.556067+00:00", "trade", 8.02, 200.0]
["2026-10-02T18:51:19.556069+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.556074+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556076+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.556082+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.556089+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.556095+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.556102+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.556104+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556108+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.556115+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.556122+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.556129+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.556142+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:19.556155+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.556162+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.556168+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.556175+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.556384+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556385+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556397+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556417+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556457+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.556471+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.556484+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.556494+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.556507+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556510+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.556558+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556577+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.556600+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.556622+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.556634+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.556643+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.556652+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556659+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556670+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.556694+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.556700+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.556701+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.556727+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.556730+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556730+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.556745+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556746+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.556748+00:00", "quote", 8.02, 8.02]
["2026-10-02T18:51:19.556791+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556811+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:51:19.556812+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.556887+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.556897+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.557017+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.557163+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.557179+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.557208+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.557214+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.557224+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.557231+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.557259+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.557719+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.557772+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.557880+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.558754+00:00", "trade", 8.015, 19.0]
["2026-10-02T18:51:19.561164+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.568887+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.568912+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.569180+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.569235+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.571840+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:51:19.575307+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.609211+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.628655+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.657213+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:51:19.658066+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:51:19.658069+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.658080+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.659610+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.659611+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.659637+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.659639+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.659643+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.659650+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.659656+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.659663+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.659718+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.659742+00:00", "trade", 8.01, 2900.0]
["2026-10-02T18:51:19.659770+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.659771+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.659821+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.659823+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.659823+00:00", "trade", 8.01, 200.0]
["2026-10-02T18:51:19.659911+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:51:19.659934+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.659954+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.659992+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.660063+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:51:19.660072+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.660189+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.660195+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.660219+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.660239+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.660262+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.660274+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:51:19.660298+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.660359+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.660366+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.660367+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.660369+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.660377+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.660418+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.660424+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.660480+00:00", "trade", 8.01, 200.0]
["2026-10-02T18:51:19.660501+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.660581+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.660700+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.660711+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.660741+00:00", "trade", 8.015, 125.0]
["2026-10-02T18:51:19.660802+00:00", "trade", 8.015, 75.0]
["2026-10-02T18:51:19.660880+00:00", "quote", 8.0, 8.02]
["2026-10-02T18:51:19.660881+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.660883+00:00", "trade", 8.01, 90.0]
["2026-10-02T18:51:19.660900+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.660907+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.660914+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.660921+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.660927+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.660941+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.660948+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.661130+00:00", "trade", 8.015, 118.0]
["2026-10-02T18:51:19.661180+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:51:19.661199+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.661203+00:00", "trade", 8.015, 118.0]
["2026-10-02T18:51:19.661231+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.661242+00:00", "trade", 8.01, 130.0]
["2026-10-02T18:51:19.661250+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.661335+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.661340+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.661446+00:00", "trade", 8.015, 100.0]
["2026-10-02T18:51:19.661457+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.661473+00:00", "trade", 8.015, 90.0]
["2026-10-02T18:51:19.661482+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.661627+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.661793+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.661803+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.661930+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.663675+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.666171+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.666197+00:00", "trade", 8.01, 70.0]
["2026-10-02T18:51:19.667456+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.667481+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.667501+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.667512+00:00", "trade", 8.002, 2800.0]
["2026-10-02T18:51:19.667530+00:00", "trade", 8.005, 700.0]
["2026-10-02T18:51:19.667540+00:00", "trade", 8.005, 200.0]
["2026-10-02T18:51:19.667576+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.667800+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:51:19.667863+00:00", "quote", 8.01, 8.01]
["2026-10-02T18:51:19.667898+00:00", "trade", 8.005, 975.0]
["2026-10-02T18:51:19.667967+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.668094+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.668148+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.668155+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.668213+00:00", "trade", 8.005, 31.0]
["2026-10-02T18:51:19.668334+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.668421+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.668443+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.668570+00:00", "trade", 8.005, 118.0]
["2026-10-02T18:51:19.668595+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.668880+00:00", "trade", 8.015, 1000.0]
["2026-10-02T18:51:19.669004+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.669039+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.669059+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.671740+00:00", "trade", 8.002, 200.0]
["2026-10-02T18:51:19.671957+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.671957+00:00", "quote", 8.0, 8.02]
["2026-10-02T18:51:19.671977+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.671985+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.671991+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.671998+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.672011+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.672017+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.672130+00:00", "trade", 8.005, 800.0]
["2026-10-02T18:51:19.672242+00:00", "trade", 8.01, 130.0]
["2026-10-02T18:51:19.672534+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.672704+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.672918+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.673200+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.673372+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.676978+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.677012+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.679197+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.750656+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:51:19.750683+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:51:19.750683+00:00", "quote", 8.0, 8.02]
["2026-10-02T18:51:19.750686+00:00", "trade", 8.01, 10.0]
["2026-10-02T18:51:19.750696+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.750705+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.750712+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.750719+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.750726+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.750732+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.750738+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.751089+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.751241+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.751503+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.751514+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.751684+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:51:19.751847+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.751850+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.751874+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.751964+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.752094+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.752103+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.752227+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.752377+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.752382+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.752434+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.752610+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.752745+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.753238+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.753664+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.754108+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.754555+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.762737+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:19.801558+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:20.028590+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:20.029039+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:20.031207+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:20.031907+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:20.032289+00:00", "trade", 8.005, 200.0]
["2026-10-02T18:51:20.033100+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:20.729240+00:00", "trade", 8.0133, 5.0]
["2026-10-02T18:51:20.988812+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:20.999354+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:20.999368+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:20.999369+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:51:20.999370+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:51:20.999372+00:00", "trade", 8.0, 196.0]
["2026-10-02T18:51:20.999374+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:20.999375+00:00", "trade", 8.0, 4.0]
["2026-10-02T18:51:20.999381+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:20.999388+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:20.999395+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:20.999397+00:00", "trade", 8.0, 20.0]
["2026-10-02T18:51:20.999400+00:00", "trade", 8.0, 25.0]
["2026-10-02T18:51:20.999402+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:51:20.999408+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:51:20.999462+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:51:20.999469+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:51:20.999487+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:51:20.999541+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:20.999711+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:51:20.999745+00:00", "trade", 8.0, 22.0]
["2026-10-02T18:51:20.999912+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:20.999984+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:21.000113+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:21.000158+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:21.000360+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:21.000371+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:21.000480+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:21.000583+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:21.000602+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:21.000999+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:21.001144+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:21.003008+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:21.005445+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:51:21.646159+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:21.646917+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:21.648057+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:21.650747+00:00", "trade", 7.995, 200.0]
["2026-10-02T18:51:21.650755+00:00", "trade", 7.995, 200.0]
["2026-10-02T18:51:21.650758+00:00", "trade", 7.995, 200.0]
["2026-10-02T18:51:21.650851+00:00", "trade", 7.995, 50.0]
["2026-10-02T18:51:21.650986+00:00", "trade", 7.995, 118.0]
["2026-10-02T18:51:21.651047+00:00", "trade", 7.995, 118.0]
["2026-10-02T18:51:21.651066+00:00", "trade", 7.995, 118.0]
["2026-10-02T18:51:21.651111+00:00", "trade", 7.995, 200.0]
["2026-10-02T18:51:21.651115+00:00", "trade", 7.995, 101.0]
["2026-10-02T18:51:21.651173+00:00", "trade", 7.995, 99.0]
["2026-10-02T18:51:21.651238+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:51:21.651248+00:00", "trade", 7.995, 64.0]
["2026-10-02T18:51:21.651309+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:51:21.651313+00:00", "trade", 7.995, 36.0]
["2026-10-02T18:51:21.651316+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:51:21.651324+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:51:21.651366+00:00", "trade", 7.995, 101.0]
["2026-10-02T18:51:21.651409+00:00", "trade", 7.995, 2.0]
["2026-10-02T18:51:21.651418+00:00", "trade", 7.995, 99.0]
["2026-10-02T18:51:21.651430+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:51:21.651456+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:51:21.651517+00:00", "trade", 7.995, 98.0]
["2026-10-02T18:51:21.651686+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:51:21.658134+00:00", "trade", 7.995, 1000.0]
["2026-10-02T18:51:21.681347+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:51:22.022578+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:22.022603+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:22.140221+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:22.140935+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:22.369998+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:22.403265+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:22.403291+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:22.504061+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:51:22.574283+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:22.836434+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:23.204227+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:23.204255+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:23.204686+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:23.204697+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:23.204722+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:23.204931+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:51:23.204959+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:23.205444+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:23.250240+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:23.250947+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:23.251402+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:23.616265+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:23.616966+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:24.086191+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:24.086195+00:00", "trade", 7.99, 200.0]
["2026-10-02T18:51:24.086197+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:51:24.086198+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:24.086199+00:00", "trade", 7.99, 500.0]
["2026-10-02T18:51:24.086218+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:24.086220+00:00", "trade", 7.99, 58.0]
["2026-10-02T18:51:24.086225+00:00", "trade", 7.99, 60.0]
["2026-10-02T18:51:24.086225+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:24.086231+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:24.086237+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:24.086244+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:24.086250+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:24.086257+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:24.086270+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:51:24.086277+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:51:24.086283+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:51:24.086289+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:51:24.086295+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:51:24.086608+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.086665+00:00", "trade", 7.995, 67.0]
["2026-10-02T18:51:24.086758+00:00", "trade", 7.99, 22.0]
["2026-10-02T18:51:24.086798+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.086805+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.086812+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.086819+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.086893+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.087248+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.087299+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.088242+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.089958+00:00", "trade", 7.99, 1.0]
["2026-10-02T18:51:24.089959+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.090436+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.090449+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.090876+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.090886+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.091424+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.091889+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.136098+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:51:24.146836+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.186515+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.187163+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:24.187177+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:25.450049+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:25.451072+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:25.515007+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:26.136496+00:00", "trade", 7.98, 69.0]
["2026-10-02T18:51:26.136670+00:00", "trade", 7.985, 28.0]
["2026-10-02T18:51:28.137378+00:00", "trade", 7.985, 48.0]
["2026-10-02T18:51:29.437626+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:30.138122+00:00", "trade", 7.985, 67.0]
["2026-10-02T18:51:31.999993+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:32.000942+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:33.138846+00:00", "trade", 7.98, 54.0]
["2026-10-02T18:51:34.201712+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:34.202664+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:34.811523+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:34.812613+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.537893+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.538654+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.538660+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.538700+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.538717+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.539114+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.539222+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.539252+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.539282+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.539293+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.539343+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.539819+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.539829+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.539835+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.539897+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.548668+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:36.549118+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:44.123871+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:51:46.814526+00:00", "trade", 8.0101, 100.0]
["2026-10-02T18:51:49.962571+00:00", "trade", 7.985, 11.0]
["2026-10-02T18:51:58.865249+00:00", "trade", 7.99, 1.0]
["2026-10-02T18:52:05.108817+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:05.108853+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:05.109211+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:05.109359+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:05.109706+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:05.109735+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:05.109738+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:05.109971+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:05.110246+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:05.111493+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:05.119187+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:05.119640+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:10.668167+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:10.668213+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:10.668324+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:10.668476+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:10.668696+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:10.668985+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:10.668997+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:10.669078+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:10.669157+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:10.669425+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:10.669519+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:10.678096+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:10.678436+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:10.678558+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:12.147983+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:52:21.153844+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:21.153990+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:21.154370+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:21.154799+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:21.156497+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:23.631305+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:23.631445+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:23.631834+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:23.632254+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:23.633860+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:24.765266+00:00", "trade", 7.9882, 2.0]
["2026-10-02T18:52:24.765753+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:24.767271+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:24.767281+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:24.768394+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:24.768410+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:24.768841+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:24.769492+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:24.769947+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:25.833896+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:25.833923+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:25.833975+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:25.834374+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:25.834437+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:26.260565+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:26.470539+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:26.470566+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:26.475113+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:26.600159+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:27.014169+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:27.014196+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:27.014900+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:27.014917+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:27.014923+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:27.014937+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:52:27.014944+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:52:27.014951+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:52:27.014965+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:52:27.015002+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:52:27.015005+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:52:27.015394+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:27.015506+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:27.015568+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:27.015653+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:27.015679+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:27.015704+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:27.015719+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:27.016537+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:27.016937+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:27.236555+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:27.236580+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:27.436192+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:28.103591+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:30.026096+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:30.026123+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:30.026135+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:52:30.026139+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:30.026354+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:30.026625+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:30.044311+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:33.686488+00:00", "trade", 8.0011, 3.0]
["2026-10-02T18:52:33.692213+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:52:34.859015+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:35.641439+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:35.656121+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:52:35.656121+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:35.656122+00:00", "trade", 7.99, 120.0]
["2026-10-02T18:52:35.656124+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:52:35.656127+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:52:35.656142+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.656149+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.656156+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.656163+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.656169+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.656176+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.656183+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.656189+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.656196+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.656260+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.656645+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.656699+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.657219+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.657317+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.657551+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.657592+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.658096+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.658534+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.661258+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.661285+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.662643+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.662667+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.703006+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.703035+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.707659+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.717197+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.717222+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.756206+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.756869+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.757437+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.758316+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.852461+00:00", "trade", 7.9885, 100.0]
["2026-10-02T18:52:35.852474+00:00", "trade", 7.9885, 73.0]
["2026-10-02T18:52:35.853927+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:35.867144+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:36.546828+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:36.548872+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:37.174141+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:37.216014+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:37.387046+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:38.144048+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:38.197564+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:38.718300+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:40.694110+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:40.694168+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:40.695244+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:45.205217+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:45.205273+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:45.206348+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:45.210157+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:45.300069+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:52:45.300072+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:45.300079+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:45.300607+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:45.300644+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:45.300679+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:45.301929+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:48.745234+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:52:48.745241+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:48.745275+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:48.745300+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:48.745771+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:48.746239+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:48.746299+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:48.746447+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:48.748015+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:48.748025+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:48.748036+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:48.748393+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:48.755656+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:51.103540+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:52.976820+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:52:52.976826+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:52.976833+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:52.976860+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:52.977283+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:52.977299+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:52.977372+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:53.210082+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:52:54.519793+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:54.519820+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:52:54.519852+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:54.519860+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:54.520518+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:54.520653+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:54.521104+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:54.522794+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:54.523089+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:54.765523+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:52:54.765530+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:54.765547+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:54.765553+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:54.766289+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:54.766329+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:54.767888+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:52:55.020340+00:00", "quote", 7.98, 8.0]
["2026-10-02T18:52:55.020347+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:55.020372+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:55.021138+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:55.021516+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:55.076232+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:52:57.410420+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:52:58.424631+00:00", "trade", 7.985, 300.0]
["2026-10-02T18:53:00.103088+00:00", "trade", 7.985, 1000.0]
["2026-10-02T18:53:00.168240+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:53:02.651213+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:53:02.651292+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:53:02.651620+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:53:04.149700+00:00", "trade", 7.985, 200.0]
["2026-10-02T18:53:04.150469+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:53:04.150725+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:53:04.150931+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:53:04.152066+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:53:04.375473+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:53:09.201795+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:53:09.206191+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:53:13.936938+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:53:14.556032+00:00", "trade", 7.985, 100.0]
["2026-10-02T18:53:17.249454+00:00", "trade", 7.99, 1500.0]
["2026-10-02T18:53:18.068667+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:53:18.068668+00:00", "quote", 7.98, 7.99]
["2026-10-02T18:53:18.068732+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:53:18.068739+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:53:18.068774+00:00", "quote", 7.99, 7.99]
["2026-10-02T18:53:18.069055+00:00", "trade", 7.99, 100.0]
["2026-10-02T18:53:18.069077+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:18.069194+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:18.069306+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:18.069314+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:18.069588+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:18.069678+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:18.069991+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:18.083375+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:18.147037+00:00", "trade", 7.995, 200.0]
["2026-10-02T18:53:18.147364+00:00", "trade", 7.995, 2.0]
["2026-10-02T18:53:18.147894+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:18.147925+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:18.190234+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:18.392928+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:18.878106+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:19.026263+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:19.026751+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:20.607840+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:22.415377+00:00", "trade", 7.995, 198.0]
["2026-10-02T18:53:22.415741+00:00", "trade", 7.995, 4.0]
["2026-10-02T18:53:22.416276+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:25.806456+00:00", "trade", 8.0, 50.0]
["2026-10-02T18:53:25.808107+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:25.817479+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:28.689265+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:31.078537+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:35.087085+00:00", "trade", 7.9924, 2.0]
["2026-10-02T18:53:35.087102+00:00", "trade", 7.9924, 1.0]
["2026-10-02T18:53:37.901372+00:00", "trade", 7.9924, 82.0]
["2026-10-02T18:53:37.901729+00:00", "trade", 7.9924, 1.0]
["2026-10-02T18:53:40.339011+00:00", "trade", 8.0085, 15.0]
["2026-10-02T18:53:46.603144+00:00", "trade", 8.008, 1.0]
["2026-10-02T18:53:47.636945+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:53:47.637634+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:50.039191+00:00", "trade", 7.9903, 53.0]
["2026-10-02T18:53:50.039985+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:51.087156+00:00", "trade", 7.995, 199.0]
["2026-10-02T18:53:51.087167+00:00", "trade", 7.995, 125.0]
["2026-10-02T18:53:51.087361+00:00", "trade", 7.995, 200.0]
["2026-10-02T18:53:51.087486+00:00", "trade", 7.995, 196.0]
["2026-10-02T18:53:51.087495+00:00", "trade", 7.995, 101.0]
["2026-10-02T18:53:54.401809+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:54.402274+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:54.405793+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:54.436408+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:54.436409+00:00", "trade", 8.0, 200.0]
["2026-10-02T18:53:54.436414+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:54.436439+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:53:54.436457+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:54.436464+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:54.436471+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:54.436477+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:54.436485+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:53:54.436626+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:53:54.436634+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:53:54.436641+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:53:54.436648+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:53:54.436654+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:53:54.436702+00:00", "trade", 8.0, 28.0]
["2026-10-02T18:53:54.436860+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:53:54.436967+00:00", "trade", 8.0, 29.0]
["2026-10-02T18:53:54.436968+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:53:54.436969+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.436981+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:53:54.437200+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.437245+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.437375+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.437468+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.437478+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.437712+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.438762+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.442010+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.442054+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.442137+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.442557+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.442567+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.442678+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.445594+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.445622+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.445649+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.446056+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.446996+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.447493+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.450166+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.450604+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.450939+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.458793+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.458804+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.463852+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.466884+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.467335+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.467343+00:00", "trade", 8.005, 2.0]
["2026-10-02T18:53:54.467400+00:00", "trade", 8.005, 98.0]
["2026-10-02T18:53:54.467424+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.467988+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.469421+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.472909+00:00", "trade", 8.005, 50.0]
["2026-10-02T18:53:54.473430+00:00", "trade", 8.005, 1.0]
["2026-10-02T18:53:54.473455+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.473494+00:00", "trade", 8.005, 99.0]
["2026-10-02T18:53:54.473938+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.490220+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.501635+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.501660+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.506934+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.506960+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.507364+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.507410+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.507476+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:53:54.638552+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.751458+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.752168+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:54.885028+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:56.148845+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:56.148888+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:56.149323+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:56.149334+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:56.149350+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:56.149785+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:56.149798+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:56.149811+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:53:56.507162+00:00", "trade", 8.0009, 106.0]
["2026-10-02T18:54:02.010871+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:54:02.010890+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:02.010897+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:02.010901+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:54:02.010904+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:02.010910+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:02.010918+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:02.010920+00:00", "trade", 8.0, 50.0]
["2026-10-02T18:54:02.010924+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:02.010938+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:54:02.010945+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:54:02.010952+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:54:02.010958+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:54:02.011225+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:54:02.011226+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:54:02.011242+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:54:02.011300+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.011348+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.011349+00:00", "trade", 8.0, 69.0]
["2026-10-02T18:54:02.011356+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.011363+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.011384+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.011451+00:00", "trade", 8.0, 21.0]
["2026-10-02T18:54:02.011452+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:54:02.011460+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:54:02.011498+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:54:02.011528+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.011548+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.011652+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.011659+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.011676+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.011746+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.011838+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.011870+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.011982+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.012100+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.012332+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.012573+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.012773+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.012996+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.013059+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.013078+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.013089+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.013197+00:00", "trade", 8.0, 50.0]
["2026-10-02T18:54:02.013449+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.013974+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.015069+00:00", "trade", 8.0, 50.0]
["2026-10-02T18:54:02.023054+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:54:02.033373+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:54:02.033415+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.040772+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.040839+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:02.095009+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:54:05.651506+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:05.651521+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:05.651961+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:05.651978+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:05.651993+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:06.296140+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:11.042164+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:11.042637+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:11.042666+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:11.043188+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:12.011829+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:12.663189+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:12.663652+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:15.823001+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:15.823462+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:22.025291+00:00", "trade", 8.0, 69.0]
["2026-10-02T18:54:22.025292+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:54:22.025342+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:22.025349+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:54:22.025355+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:54:22.025361+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:54:22.025367+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:54:22.025374+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:54:22.025380+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:54:22.025505+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:22.025674+00:00", "trade", 8.0, 58.0]
["2026-10-02T18:54:22.025822+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:22.025843+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:22.027092+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:22.030440+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:22.031109+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:22.125599+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:22.126287+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:22.338751+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:22.340307+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:22.467361+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:22.467387+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:22.468069+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:22.468124+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:28.252731+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:28.252760+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:28.252762+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:54:28.252762+00:00", "trade", 8.0, 200.0]
["2026-10-02T18:54:28.252764+00:00", "trade", 8.0, 200.0]
["2026-10-02T18:54:28.252767+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:28.252780+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:28.252787+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:28.252794+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:28.252800+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:28.252807+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:28.252813+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:28.252820+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:28.252826+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:54:28.253183+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:54:28.253186+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.253194+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.253201+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.253208+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.253215+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.253420+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.253596+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.253606+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.253634+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.253731+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.254000+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.254032+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.254207+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.254213+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.254502+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.254777+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.256401+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.266969+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:54:28.357189+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.676561+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.677090+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:28.677559+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:29.157463+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:32.220630+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:32.221112+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:32.221646+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:34.362066+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:43.649266+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:43.649292+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:43.649815+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:43.652321+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:45.758019+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:45.760883+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:50.450246+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:54:50.451022+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:50.451479+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:52.012471+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:52.012931+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:55.492496+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:55.492953+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:58.983221+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:58.983520+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:58.984484+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:58.985219+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:54:59.232946+00:00", "trade", 7.995, 113.0]
["2026-10-02T18:54:59.233275+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:02.211064+00:00", "trade", 7.995, 409.0]
["2026-10-02T18:55:02.747545+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:02.748087+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:03.044474+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:03.044949+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:12.673858+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:12.674316+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:13.670660+00:00", "trade", 7.995, 10.0]
["2026-10-02T18:55:13.670674+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:13.670677+00:00", "trade", 7.995, 66.0]
["2026-10-02T18:55:13.670701+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:13.671436+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:13.671840+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:14.032613+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:14.034297+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:26.596870+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:27.696227+00:00", "trade", 7.995, 10.0]
["2026-10-02T18:55:27.697296+00:00", "trade", 7.995, 10.0]
["2026-10-02T18:55:27.698385+00:00", "trade", 7.995, 10.0]
["2026-10-02T18:55:27.699130+00:00", "trade", 7.995, 5.0]
["2026-10-02T18:55:28.059791+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:28.562204+00:00", "trade", 7.992, 1.0]
["2026-10-02T18:55:28.566816+00:00", "trade", 7.995, 5.0]
["2026-10-02T18:55:28.567234+00:00", "trade", 7.995, 10.0]
["2026-10-02T18:55:28.602752+00:00", "trade", 7.995, 5.0]
["2026-10-02T18:55:28.767978+00:00", "trade", 7.995, 66.0]
["2026-10-02T18:55:28.889151+00:00", "trade", 7.995, 42.0]
["2026-10-02T18:55:29.590995+00:00", "trade", 8.0013, 10.0]
["2026-10-02T18:55:33.408419+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:39.504528+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:41.206104+00:00", "trade", 7.9924, 17.0]
["2026-10-02T18:55:41.206464+00:00", "trade", 7.9924, 1.0]
["2026-10-02T18:55:42.449973+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:55:54.432741+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:56:06.005046+00:00", "trade", 8.0019, 55.0]
["2026-10-02T18:56:06.062276+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:56:06.062762+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:56:08.131944+00:00", "trade", 8.0039, 100.0]
["2026-10-02T18:56:11.103360+00:00", "trade", 8.0022, 100.0]
["2026-10-02T18:56:25.782584+00:00", "trade", 7.9949, 6.0]
["2026-10-02T18:56:31.379683+00:00", "trade", 7.995, 2.0]
["2026-10-02T18:56:31.379933+00:00", "trade", 7.995, 2.0]
["2026-10-02T18:56:33.946335+00:00", "trade", 7.997, 2.0]
["2026-10-02T18:56:44.213662+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:56:44.215520+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:56:44.215888+00:00", "trade", 7.995, 3.0]
["2026-10-02T18:56:44.216136+00:00", "trade", 7.995, 3.0]
["2026-10-02T18:56:44.216197+00:00", "trade", 7.995, 2.0]
["2026-10-02T18:56:45.540820+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:56:45.542369+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:56:49.952072+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:56:49.952754+00:00", "trade", 7.99, 34.0]
["2026-10-02T18:56:49.953419+00:00", "trade", 7.995, 2.0]
["2026-10-02T18:56:49.958242+00:00", "trade", 7.995, 22.0]
["2026-10-02T18:56:52.439212+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:56:52.439254+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:56:52.514361+00:00", "trade", 7.995, 11.0]
["2026-10-02T18:56:52.531945+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:57:13.204880+00:00", "trade", 7.995, 4.0]
["2026-10-02T18:57:13.205195+00:00", "trade", 7.995, 4.0]
["2026-10-02T18:57:13.205261+00:00", "trade", 7.995, 3.0]
["2026-10-02T18:57:13.205325+00:00", "trade", 7.995, 3.0]
["2026-10-02T18:57:13.211673+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:57:13.654598+00:00", "trade", 7.995, 3.0]
["2026-10-02T18:57:16.819369+00:00", "trade", 7.995, 2.0]
["2026-10-02T18:57:19.972495+00:00", "trade", 7.995, 2.0]
["2026-10-02T18:57:23.121761+00:00", "trade", 7.995, 3.0]
["2026-10-02T18:57:23.122217+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:23.122546+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:23.711314+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:25.277154+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:26.297101+00:00", "trade", 7.995, 2.0]
["2026-10-02T18:57:28.904554+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:29.490076+00:00", "trade", 7.995, 3.0]
["2026-10-02T18:57:31.987633+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:57:32.067817+00:00", "trade", 7.995, 2.0]
["2026-10-02T18:57:32.241728+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:33.534378+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:33.534681+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:33.535608+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:33.535645+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:33.544629+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:33.974238+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:57:33.974468+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:33.984432+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:33.993417+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:57:34.505026+00:00", "trade", 8.0043, 15.0]
["2026-10-02T18:57:37.162751+00:00", "trade", 7.995, 4.0]
["2026-10-02T18:57:37.163219+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:38.396875+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:40.327357+00:00", "trade", 7.995, 2.0]
["2026-10-02T18:57:43.572535+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:57:45.806188+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.806189+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:57:45.806868+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.806939+00:00", "trade", 8.0, 400.0]
["2026-10-02T18:57:45.806939+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.806968+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.806970+00:00", "trade", 8.0, 200.0]
["2026-10-02T18:57:45.806971+00:00", "trade", 8.0, 19.0]
["2026-10-02T18:57:45.806981+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.806989+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.806996+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.807003+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.807009+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.807015+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.807021+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.807028+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.807367+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.807400+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.807509+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.807516+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.807524+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.807532+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.807538+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.807544+00:00", "trade", 8.0, 51.0]
["2026-10-02T18:57:45.807544+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.807551+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.807558+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.807564+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.807570+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.807577+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.807614+00:00", "trade", 8.0, 5.0]
["2026-10-02T18:57:45.807615+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:57:45.807615+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.807621+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.807876+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.807949+00:00", "trade", 8.005, 41.0]
["2026-10-02T18:57:45.807995+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.808052+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.808230+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.808603+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.808733+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.808823+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.812062+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.833276+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.833871+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.833883+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:57:45.833937+00:00", "trade", 8.0, 200.0]
["2026-10-02T18:57:45.833937+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.833939+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:57:45.833941+00:00", "trade", 8.0, 260.0]
["2026-10-02T18:57:45.833943+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.833986+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.833992+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.833999+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.834006+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.834012+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.834425+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:45.834432+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.834440+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.834447+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.834454+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.834460+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.834466+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.834473+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.834479+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:57:45.834533+00:00", "trade", 8.0, 200.0]
["2026-10-02T18:57:45.834533+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.834621+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.834922+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.835367+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.835430+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.835953+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.837203+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.840140+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.841698+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.841723+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.845427+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.845454+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.864759+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.865217+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.892942+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.893652+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.894108+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.896223+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.910950+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.933991+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:45.935168+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:46.252413+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:46.252441+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:46.253115+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:46.253171+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:46.254065+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:46.257364+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:46.257389+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:46.739689+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:46.739690+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:57:46.739691+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:57:46.739735+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:46.740366+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:46.740440+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:46.741261+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:47.524010+00:00", "trade", 7.9997, 1.0]
["2026-10-02T18:57:47.525737+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:47.653612+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:47.655274+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:49.933156+00:00", "trade", 7.995, 16.0]
["2026-10-02T18:57:51.866696+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:57:53.033045+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:53.033299+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:53.034081+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:55.690046+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:55.697978+00:00", "trade", 7.995, 50.0]
["2026-10-02T18:57:56.265996+00:00", "trade", 7.995, 1.0]
["2026-10-02T18:57:56.270463+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:56.270468+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:57:56.270470+00:00", "trade", 8.0, 1000.0]
["2026-10-02T18:57:56.270471+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:57:56.270471+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:56.270477+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:56.270487+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:56.270493+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:56.270495+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:57:56.270500+00:00", "trade", 8.0, 113.0]
["2026-10-02T18:57:56.270500+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:56.270507+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:56.270513+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:56.270520+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:56.270527+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:56.270534+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:57:56.270714+00:00", "quote", 7.99, 8.01]
["2026-10-02T18:57:56.270719+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.270727+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.270733+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.270740+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.270753+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.270759+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.270766+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.270772+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.270853+00:00", "trade", 8.0, 65.0]
["2026-10-02T18:57:56.270947+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.270967+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.271130+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.271544+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.271721+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.271731+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.271856+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.272407+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.272836+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.272859+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.273590+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.274223+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.274265+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.275437+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.281735+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.282222+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.304992+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:57:56.305381+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:57:56.305578+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:57:56.305601+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:57:56.305744+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.305798+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.331143+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.331169+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.370723+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.370751+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.540729+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.713864+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.713890+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:57:56.714391+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:58:05.079522+00:00", "trade", 8.005, 6.0]
["2026-10-02T18:58:05.672022+00:00", "trade", 8.005, 40.0]
["2026-10-02T18:58:06.424117+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:58:09.029127+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:58:20.468790+00:00", "trade", 8.005, 18.0]
["2026-10-02T18:58:24.561905+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:58:24.561907+00:00", "trade", 8.005, 200.0]
["2026-10-02T18:58:24.561908+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:58:24.562196+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:58:24.562213+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:58:24.562216+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:58:24.562220+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:58:24.562247+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:58:24.562253+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:58:24.562278+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:58:24.562282+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:58:24.562285+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:58:24.562379+00:00", "trade", 8.005, 118.0]
["2026-10-02T18:58:24.562418+00:00", "trade", 8.005, 118.0]
["2026-10-02T18:58:24.562454+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:58:24.562486+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:58:24.562491+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:58:24.562551+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:58:24.562589+00:00", "trade", 8.005, 82.0]
["2026-10-02T18:58:24.562600+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:58:24.562608+00:00", "trade", 8.005, 82.0]
["2026-10-02T18:58:24.562639+00:00", "trade", 8.005, 1.0]
["2026-10-02T18:58:24.562643+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:58:24.562649+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:58:24.562653+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:58:24.562822+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:58:24.562862+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:58:24.563054+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:58:24.563167+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:58:24.563937+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:58:24.564633+00:00", "trade", 8.005, 200.0]
["2026-10-02T18:58:24.569853+00:00", "trade", 8.005, 1000.0]
["2026-10-02T18:58:29.309047+00:00", "trade", 8.005, 1.0]
["2026-10-02T18:58:29.525779+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:58:45.502733+00:00", "trade", 8.0012, 20.0]
["2026-10-02T18:58:46.968471+00:00", "trade", 8.0, 15.0]
["2026-10-02T18:58:47.001021+00:00", "trade", 8.0, 50.0]
["2026-10-02T18:59:17.789926+00:00", "trade", 8.005, 17.0]
["2026-10-02T18:59:17.790090+00:00", "trade", 8.005, 26.0]
["2026-10-02T18:59:24.550194+00:00", "trade", 8.005, 1.0]
["2026-10-02T18:59:28.401634+00:00", "trade", 8.005, 100.0]
["2026-10-02T18:59:34.592986+00:00", "trade", 8.0, 61.0]
["2026-10-02T18:59:34.593049+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:34.593074+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:34.593617+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:34.604175+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:35.027986+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:35.029401+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:36.317192+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:36.337703+00:00", "trade", 8.0005, 700.0]
["2026-10-02T18:59:36.714132+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:36.714138+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:36.765450+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:36.765475+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:36.765973+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:47.153861+00:00", "trade", 8.005, 30.0]
["2026-10-02T18:59:50.057230+00:00", "trade", 8.005, 4.0]
["2026-10-02T18:59:58.870410+00:00", "trade", 8.005, 78.0]
["2026-10-02T18:59:59.429904+00:00", "trade", 8.001, 67.0]
["2026-10-02T18:59:59.604937+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:59.604938+00:00", "trade", 8.0, 200.0]
["2026-10-02T18:59:59.604939+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:59:59.604940+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:59:59.604942+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:59:59.604943+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:59.604946+00:00", "trade", 8.0, 96.0]
["2026-10-02T18:59:59.604960+00:00", "trade", 8.0, 4.0]
["2026-10-02T18:59:59.604961+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:59:59.604972+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:59.604978+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:59.604985+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:59.604992+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:59.604998+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:59.605004+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:59.605011+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:59.605017+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:59.605023+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:59.605030+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:59.605037+00:00", "quote", 8.0, 8.01]
["2026-10-02T18:59:59.605052+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:59:59.605055+00:00", "trade", 8.0, 6.0]
["2026-10-02T18:59:59.605062+00:00", "trade", 8.0, 25.0]
["2026-10-02T18:59:59.605062+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:59:59.605069+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:59:59.605076+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:59:59.605082+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:59:59.605089+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:59:59.605095+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:59:59.605101+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:59:59.605218+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:59:59.605219+00:00", "trade", 8.0, 47.0]
["2026-10-02T18:59:59.605234+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:59:59.605313+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:59:59.605332+00:00", "quote", 8.0, 8.0]
["2026-10-02T18:59:59.605339+00:00", "trade", 8.0, 10.0]
["2026-10-02T18:59:59.605340+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:59:59.605370+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.605371+00:00", "trade", 8.0, 100.0]
["2026-10-02T18:59:59.605604+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.605608+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.605994+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.606015+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.606313+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.606779+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.606984+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.607096+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.610167+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.612679+00:00", "trade", 7.995, 100.0]
["2026-10-02T18:59:59.613168+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.613615+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.617846+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.617871+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.630736+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.631280+00:00", "trade", 7.995, 28.0]
["2026-10-02T18:59:59.648819+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.705875+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.705945+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.706649+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.827176+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.827201+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.827963+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.828465+00:00", "quote", 7.99, 8.0]
["2026-10-02T18:59:59.829478+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:00.701288+00:00", "trade", 7.99, 300.0]
["2026-10-02T19:00:00.701288+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:00.701307+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:00.701314+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:00.701321+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:00.701327+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:00.701334+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:00.701341+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:00.701347+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:00.701353+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:00.701360+00:00", "quote", 7.99, 7.99]
["2026-10-02T19:00:00.701367+00:00", "quote", 7.99, 7.99]
["2026-10-02T19:00:00.701374+00:00", "quote", 7.99, 7.99]
["2026-10-02T19:00:00.701381+00:00", "quote", 7.99, 7.99]
["2026-10-02T19:00:00.701387+00:00", "quote", 7.99, 7.99]
["2026-10-02T19:00:00.701589+00:00", "trade", 7.99, 6.0]
["2026-10-02T19:00:00.701719+00:00", "quote", 7.99, 7.99]
["2026-10-02T19:00:00.701755+00:00", "quote", 7.99, 7.99]
["2026-10-02T19:00:00.701768+00:00", "quote", 7.99, 7.99]
["2026-10-02T19:00:00.701857+00:00", "trade", 7.99, 100.0]
["2026-10-02T19:00:00.701859+00:00", "trade", 7.99, 25.0]
["2026-10-02T19:00:00.701859+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.701862+00:00", "trade", 7.99, 100.0]
["2026-10-02T19:00:00.702135+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.702152+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.702222+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.702319+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.702340+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.702669+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.702757+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.703418+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.704770+00:00", "trade", 7.985, 20.0]
["2026-10-02T19:00:00.704781+00:00", "trade", 7.985, 80.0]
["2026-10-02T19:00:00.705186+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.705254+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.705771+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.705782+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.705792+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.706463+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.709944+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.709970+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.710327+00:00", "trade", 7.985, 20.0]
["2026-10-02T19:00:00.737726+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.738081+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.741679+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.830194+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.830934+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.868333+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.904341+00:00", "trade", 7.9885, 100.0]
["2026-10-02T19:00:00.910702+00:00", "trade", 7.985, 100.0]
["2026-10-02T19:00:00.910732+00:00", "trade", 7.985, 100.0]
["2026-10-02T19:00:00.910785+00:00", "trade", 7.985, 100.0]
["2026-10-02T19:00:00.910798+00:00", "trade", 7.985, 100.0]
["2026-10-02T19:00:00.910799+00:00", "trade", 7.985, 200.0]
["2026-10-02T19:00:00.910799+00:00", "trade", 7.985, 100.0]
["2026-10-02T19:00:00.910804+00:00", "trade", 7.985, 64.0]
["2026-10-02T19:00:00.910918+00:00", "trade", 7.985, 100.0]
["2026-10-02T19:00:00.911028+00:00", "trade", 7.985, 136.0]
["2026-10-02T19:00:00.911101+00:00", "trade", 7.985, 1.0]
["2026-10-02T19:00:00.911139+00:00", "trade", 7.985, 100.0]
["2026-10-02T19:00:00.911164+00:00", "trade", 7.985, 99.0]
["2026-10-02T19:00:00.911443+00:00", "trade", 7.985, 100.0]
["2026-10-02T19:00:00.911501+00:00", "trade", 7.985, 32.0]
["2026-10-02T19:00:00.911528+00:00", "trade", 7.985, 128.0]
["2026-10-02T19:00:00.920612+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:00.927426+00:00", "trade", 7.985, 100.0]
["2026-10-02T19:00:01.026774+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.027241+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.078170+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.078201+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.104816+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.157808+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.158534+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.367332+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.367358+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.367858+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.425673+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.426433+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.426726+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.426897+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.681481+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.681505+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.801769+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:01.882491+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:02.759771+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:02.760271+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:04.022307+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:04.022772+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:04.023210+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:04.236339+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:05.078468+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:06.224434+00:00", "trade", 7.985, 125.0]
["2026-10-02T19:00:06.224434+00:00", "trade", 7.985, 200.0]
["2026-10-02T19:00:06.224652+00:00", "trade", 7.985, 50.0]
["2026-10-02T19:00:07.386276+00:00", "trade", 7.99, 50.0]
["2026-10-02T19:00:07.386744+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:07.386765+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:07.386791+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:07.387012+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:07.387319+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:07.387555+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:07.388003+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:07.388009+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:07.388046+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:07.388089+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:07.388505+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:07.476272+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:07.678130+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:07.679971+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:08.001363+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:08.001777+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:08.006305+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:08.007455+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:09.386449+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:10.225356+00:00", "trade", 7.9985, 51.0]
["2026-10-02T19:00:10.225418+00:00", "trade", 7.9927, 6.0]
["2026-10-02T19:00:10.522085+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:10.522542+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:10.582567+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:10.582973+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:10.896921+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:10.896948+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:10.897447+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:10.897962+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:10.898086+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:10.898524+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:10.980249+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:11.014973+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:11.907958+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:12.144446+00:00", "trade", 7.99, 76.0]
["2026-10-02T19:00:12.144452+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:12.144861+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:12.155272+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:12.155285+00:00", "quote", 7.98, 7.99]
["2026-10-02T19:00:12.165913+00:00", "trade", 7.9895, 924.0]
["2026-10-02T19:00:12.171137+00:00", "quote", 7.99, 7.99]
["2026-10-02T19:00:12.171144+00:00", "quote", 7.99, 7.99]
["2026-10-02T19:00:12.171165+00:00", "quote", 7.99, 7.99]
["2026-10-02T19:00:12.171172+00:00", "quote", 7.99, 7.99]
["2026-10-02T19:00:12.171190+00:00", "quote", 7.99, 7.99]
["2026-10-02T19:00:12.171204+00:00", "trade", 7.99, 100.0]
["2026-10-02T19:00:12.171227+00:00", "quote", 7.99, 7.99]
["2026-10-02T19:00:12.171279+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:12.171386+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:12.171396+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:12.171493+00:00", "trade", 7.99, 6.0]
["2026-10-02T19:00:12.172163+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:12.172513+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:12.175958+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:12.176631+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:12.487246+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:13.436951+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:13.932516+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:14.435989+00:00", "trade", 7.9967, 1.0]
["2026-10-02T19:00:16.113595+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:16.181980+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:24.519479+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:25.509180+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:25.509206+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:25.509717+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:25.516877+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:25.516879+00:00", "trade", 8.0, 700.0]
["2026-10-02T19:00:25.516883+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:25.516894+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:25.516903+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:25.516910+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:25.516916+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:25.516922+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:25.516928+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:25.516935+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:25.516941+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:25.516948+00:00", "quote", 7.99, 8.0]
["2026-10-02T19:00:25.516954+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:00:25.516961+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:00:25.516968+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:00:25.516969+00:00", "trade", 8.0, 100.0]
["2026-10-02T19:00:25.516975+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:00:25.516981+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:00:25.516988+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:00:25.517079+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.517154+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.517164+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.517259+00:00", "trade", 8.0, 62.0]
["2026-10-02T19:00:25.517379+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.517455+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.517466+00:00", "trade", 8.005, 21.0]
["2026-10-02T19:00:25.517770+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.518525+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.520026+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.520647+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.522009+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.527378+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.555173+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.563916+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:00:25.571984+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:00:25.579928+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:00:25.588120+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:00:25.601828+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:00:25.609759+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:00:25.617609+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:00:25.625719+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:00:25.637486+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:00:25.664937+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:00:25.924400+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.924883+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.958517+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.958543+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.959218+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.959273+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:25.959309+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:26.257058+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:26.260312+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:28.983062+00:00", "trade", 7.9984, 5.0]
["2026-10-02T19:00:43.782346+00:00", "trade", 8.005, 1.0]
["2026-10-02T19:00:44.372838+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:44.372865+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:44.373529+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:44.373586+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:44.560787+00:00", "trade", 8.005, 1859.0]
["2026-10-02T19:00:45.177126+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:00:45.433038+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:45.433642+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:47.661774+00:00", "trade", 8.0024, 19.0]
["2026-10-02T19:00:48.117022+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:49.197377+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:50.366880+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:50.622354+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:50.622813+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:00:54.095654+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:01:07.878802+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:01:10.933713+00:00", "trade", 8.0008, 5.0]
["2026-10-02T19:01:10.981283+00:00", "trade", 8.01, 1000.0]
["2026-10-02T19:01:12.391965+00:00", "trade", 7.9997, 100.0]
["2026-10-02T19:01:13.558359+00:00", "trade", 8.005, 600.0]
["2026-10-02T19:01:15.590729+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:01:15.987978+00:00", "trade", 8.0025, 100.0]
["2026-10-02T19:01:16.178807+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:01:20.576020+00:00", "trade", 8.0, 6.0]
["2026-10-02T19:01:20.688645+00:00", "trade", 7.9982, 2.0]
["2026-10-02T19:01:24.732447+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:01:24.732459+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:01:24.732463+00:00", "trade", 8.01, 700.0]
["2026-10-02T19:01:24.732463+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:01:24.732480+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:01:24.732487+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:01:24.732493+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:01:24.732499+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:01:24.732506+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:01:24.732513+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:01:24.732520+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:01:24.732527+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:01:24.732534+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:01:24.732537+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:01:24.732539+00:00", "trade", 8.01, 60.0]
["2026-10-02T19:01:24.732541+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:01:24.732547+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:01:24.732554+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:01:24.732560+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:01:24.732770+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:24.732946+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:24.732951+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:24.733094+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:24.733245+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:24.733439+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:24.733870+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:24.734598+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:24.735057+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:24.738258+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:24.742966+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:24.764343+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:24.764677+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:24.765001+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:24.765373+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:25.083099+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:25.083570+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:25.149092+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:25.149725+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:25.179033+00:00", "trade", 8.01, 900.0]
["2026-10-02T19:01:25.179710+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:25.179821+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:25.194703+00:00", "trade", 8.015, 200.0]
["2026-10-02T19:01:25.424750+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:25.426142+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:25.622964+00:00", "trade", 8.015, 200.0]
["2026-10-02T19:01:25.638563+00:00", "trade", 8.015, 900.0]
["2026-10-02T19:01:26.067971+00:00", "trade", 8.015, 200.0]
["2026-10-02T19:01:26.084107+00:00", "trade", 8.015, 900.0]
["2026-10-02T19:01:26.432662+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:26.433737+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:26.433755+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:26.433787+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:26.433852+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:26.434241+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:26.434742+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:26.509162+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:26.509188+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:26.509835+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:26.509890+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:26.512523+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:01:26.520969+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:01:27.795064+00:00", "trade", 8.02, 300.0]
["2026-10-02T19:01:27.795201+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:01:27.795206+00:00", "trade", 8.0182, 300.0]
["2026-10-02T19:01:27.795212+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:01:27.795214+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:27.795273+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:27.795274+00:00", "trade", 8.02, 600.0]
["2026-10-02T19:01:27.795287+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:27.795293+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:27.795300+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:27.795307+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:27.795310+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:01:27.795313+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:27.795319+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:27.795326+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:27.795332+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:27.795336+00:00", "trade", 8.0193, 40.0]
["2026-10-02T19:01:27.795338+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:27.795345+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:01:27.795358+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:01:27.795366+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:01:27.795373+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:01:27.795374+00:00", "trade", 8.02, 6.0]
["2026-10-02T19:01:27.795380+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:01:27.795386+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:01:27.795563+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:01:27.795573+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:01:27.795588+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:01:27.795594+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:01:27.795664+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:01:27.795665+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:01:27.795665+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.795735+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.795750+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.795759+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.795804+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.796082+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.796116+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.796127+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.796143+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.796224+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.796246+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.796307+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.796564+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.796975+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.797442+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.797601+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.797891+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.798071+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.799641+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.800105+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.801718+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.802693+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.803615+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.820942+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.821541+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:01:27.821559+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.821583+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.821601+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.821658+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.821994+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.822017+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.822037+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.822088+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.825577+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:01:27.828184+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:01:27.828693+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:01:27.895642+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.896364+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.896501+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.897011+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.897022+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.897439+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.897474+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.906466+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:27.920126+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:28.239578+00:00", "trade", 8.025, 1100.0]
["2026-10-02T19:01:28.398879+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:28.402255+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:28.682678+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:28.682705+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:28.683370+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:28.683415+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:29.734029+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:01:29.734520+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:29.734670+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:01:29.735100+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:29.735549+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:29.737591+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:01:31.269004+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:01:31.269006+00:00", "trade", 8.03, 700.0]
["2026-10-02T19:01:31.269008+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:31.269014+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:31.269020+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:31.269027+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:31.269034+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:31.269040+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:31.269047+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:31.269053+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:31.269059+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:31.269066+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:31.269073+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:31.269080+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:01:31.269106+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:01:31.269107+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:01:31.269280+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:01:31.269288+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.269295+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.269302+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.269308+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.269503+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.269553+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.269571+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.269767+00:00", "trade", 8.0286, 300.0]
["2026-10-02T19:01:31.270031+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.270518+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.271273+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.272177+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.273256+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.274055+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.330189+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.330215+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.330235+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:01:31.330524+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.330954+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.432841+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.433628+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.433745+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.557080+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.557563+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.558017+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.711460+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:31.711486+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:32.044055+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:33.379602+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:33.527320+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:01:35.006931+00:00", "trade", 8.038, 200.0]
["2026-10-02T19:01:35.007028+00:00", "trade", 8.04, 300.0]
["2026-10-02T19:01:35.007087+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:35.007314+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:35.007319+00:00", "trade", 8.04, 300.0]
["2026-10-02T19:01:35.007337+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:35.007344+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:35.007350+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:35.007352+00:00", "trade", 8.04, 64.0]
["2026-10-02T19:01:35.007357+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:35.007364+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:35.007370+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:35.007377+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:35.007383+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:01:35.007390+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:01:35.007398+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:01:35.007404+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:01:35.007411+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:01:35.007461+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.007745+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.007872+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.007924+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.008014+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.008049+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.008197+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.008348+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.008402+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.008889+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.008963+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.009975+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.010404+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.010413+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.012176+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.012635+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.018371+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.068438+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.068462+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.107393+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.108056+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.129778+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:01:35.130445+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.222841+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.409974+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:35.449619+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:36.115251+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:41.698073+00:00", "trade", 8.045, 42.0]
["2026-10-02T19:01:46.014651+00:00", "trade", 8.045, 75.0]
["2026-10-02T19:01:46.157525+00:00", "trade", 8.045, 6.0]
["2026-10-02T19:01:46.530565+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:50.085573+00:00", "trade", 8.004, 100.0]
["2026-10-02T19:01:53.972343+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:53.974609+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:53.975063+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:55.007948+00:00", "trade", 8.045, 9.0]
["2026-10-02T19:01:56.518374+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:01:59.261642+00:00", "trade", 8.0087, 1.0]
["2026-10-02T19:02:01.776884+00:00", "trade", 8.045, 6.0]
["2026-10-02T19:02:03.066777+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:03.067288+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:03.068428+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:03.068995+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:02:03.068996+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:02:03.070095+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:03.070584+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:03.071020+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:03.078883+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.085399+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.086364+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.086376+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.086838+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.086854+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.087331+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.087347+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.087805+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.087819+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.088288+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.088316+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.095784+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.789562+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.789811+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.790291+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.790512+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.799494+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.800751+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:02:04.800943+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:02:04.801160+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:02:04.802225+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:04.808783+00:00", "trade", 8.045, 400.0]
["2026-10-02T19:02:04.838886+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:02:04.839192+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:02:04.847339+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:02:04.847391+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:02:04.863830+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:02:05.233639+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:05.234146+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:05.234330+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:05.234336+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:06.198089+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:15.037384+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:15.037385+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:02:15.037386+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:02:15.037388+00:00", "trade", 8.05, 400.0]
["2026-10-02T19:02:15.037389+00:00", "trade", 8.05, 50.0]
["2026-10-02T19:02:15.037391+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:15.037421+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:15.037428+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:15.037435+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:15.037441+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:15.037448+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:15.037459+00:00", "trade", 8.05, 3.0]
["2026-10-02T19:02:15.037467+00:00", "trade", 8.05, 95.0]
["2026-10-02T19:02:15.037503+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:02:15.037513+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:02:15.037520+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:02:15.037527+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:02:15.037534+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:02:15.037540+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:02:15.037546+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:02:15.037660+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.037673+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:02:15.037682+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.037724+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.037745+00:00", "trade", 8.05, 118.0]
["2026-10-02T19:02:15.037772+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.037779+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:02:15.037780+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:02:15.037783+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.037809+00:00", "trade", 8.045, 84.0]
["2026-10-02T19:02:15.037815+00:00", "trade", 8.045, 6.0]
["2026-10-02T19:02:15.037822+00:00", "trade", 8.05, 118.0]
["2026-10-02T19:02:15.037878+00:00", "trade", 8.05, 6.0]
["2026-10-02T19:02:15.038005+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.038181+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.038294+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.038618+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.038796+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.039975+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.042538+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.047890+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.063116+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.063709+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:02:15.063767+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.114355+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.114386+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.123247+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.137556+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.137569+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.138318+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.482439+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.482465+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.484640+00:00", "trade", 8.05, 16.0]
["2026-10-02T19:02:15.484660+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.485026+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.485091+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.485114+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.485615+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:15.485727+00:00", "trade", 8.05, 2.0]
["2026-10-02T19:02:16.432375+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:16.432402+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:16.432967+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:16.433566+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:17.432849+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:17.433785+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:17.434604+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:17.434631+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.081727+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082273+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082274+00:00", "trade", 8.05, 30.0]
["2026-10-02T19:02:18.082275+00:00", "trade", 8.05, 10.0]
["2026-10-02T19:02:18.082277+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:02:18.082278+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:02:18.082280+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:02:18.082281+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082287+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082309+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082315+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082322+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082329+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082335+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082342+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082348+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082354+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082360+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082367+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082387+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082407+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:02:18.082418+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:02:18.082420+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:02:18.082647+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:02:18.082679+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:02:18.082686+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.082694+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.082701+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.082707+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.082714+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.082721+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.082792+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.082920+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:02:18.082967+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.082975+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.083168+00:00", "trade", 8.05, 118.0]
["2026-10-02T19:02:18.083351+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.083408+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.083656+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.083957+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.084866+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.087345+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.088285+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.099501+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.099524+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.099531+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.099606+00:00", "trade", 8.045, 202.0]
["2026-10-02T19:02:18.099607+00:00", "trade", 8.04, 18.0]
["2026-10-02T19:02:18.099608+00:00", "trade", 8.04, 120.0]
["2026-10-02T19:02:18.099672+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.099688+00:00", "trade", 8.045, 202.0]
["2026-10-02T19:02:18.100006+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.100054+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.100075+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.100102+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:02:18.100118+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:02:18.100121+00:00", "trade", 8.04, 21.0]
["2026-10-02T19:02:18.100126+00:00", "trade", 8.04, 110.0]
["2026-10-02T19:02:18.100200+00:00", "trade", 8.045, 48.0]
["2026-10-02T19:02:18.100247+00:00", "trade", 8.045, 52.0]
["2026-10-02T19:02:18.100900+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:02:18.100956+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.110401+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.113401+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.113458+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.149116+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.183294+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.183346+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:18.301451+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:19.333760+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:20.384027+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:20.692798+00:00", "trade", 8.0293, 1.0]
["2026-10-02T19:02:20.693600+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:20.694058+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:24.868848+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:24.869314+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:26.000809+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:26.001271+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:02:28.690413+00:00", "trade", 8.04, 50.0]
["2026-10-02T19:02:28.690887+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:02:28.690959+00:00", "trade", 8.04, 2.0]
["2026-10-02T19:02:28.690960+00:00", "trade", 8.04, 98.0]
["2026-10-02T19:02:28.690979+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:28.690985+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:28.690992+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:28.691154+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:28.691262+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:02:28.691271+00:00", "trade", 8.04, 11.0]
["2026-10-02T19:02:28.691329+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:02:28.691382+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:28.691389+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:28.691403+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:28.691414+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:28.691722+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:28.691751+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:28.692233+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:28.692379+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:02:28.692379+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:02:28.693897+00:00", "trade", 8.035, 2.0]
["2026-10-02T19:02:28.694906+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:02:28.696171+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:28.697512+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:02:28.706119+00:00", "trade", 8.035, 101.0]
["2026-10-02T19:02:28.706120+00:00", "trade", 8.035, 98.0]
["2026-10-02T19:02:28.727044+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:02:28.791638+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:28.792328+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:29.485044+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:30.912699+00:00", "trade", 8.035, 12.0]
["2026-10-02T19:02:32.016181+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:32.028084+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:33.857628+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:33.857734+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:33.858087+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:33.858703+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:34.816997+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:37.194962+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:37.194989+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:02:37.195498+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:03:15.323453+00:00", "trade", 8.0452, 4.0]
["2026-10-02T19:03:16.192558+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:03:16.192586+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:03:16.193084+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:03:16.844558+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:03:16.844595+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:03:16.844624+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:03:16.844650+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:03:16.844997+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:03:16.845000+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:16.845004+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:16.845220+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:03:16.845296+00:00", "trade", 8.03, 4.0]
["2026-10-02T19:03:16.845327+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:16.845328+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:16.845338+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:16.845432+00:00", "trade", 8.03, 21.0]
["2026-10-02T19:03:16.845558+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:16.845667+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:16.845692+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:16.845970+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:16.846179+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:16.846206+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:16.846402+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:16.846496+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:17.067355+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:17.067380+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:17.067890+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:17.068584+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:17.069034+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:19.263191+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:19.308798+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:19.309256+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:22.437019+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:22.706213+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:22.706677+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:25.564992+00:00", "trade", 8.0285, 74.0]
["2026-10-02T19:03:25.719459+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:25.873089+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:03:28.535311+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:28.535339+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:28.535647+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:28.536075+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:31.520180+00:00", "trade", 8.025, 43.0]
["2026-10-02T19:03:36.517472+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:36.517497+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:41.761514+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:41.761576+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:44.244399+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:44.454312+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:44.454340+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:53.804720+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:03:57.629677+00:00", "trade", 8.0125, 255.0]
["2026-10-02T19:03:57.632232+00:00", "trade", 8.0125, 9.0]
["2026-10-02T19:04:00.130777+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:04:03.087714+00:00", "trade", 8.025, 1.0]
["2026-10-02T19:04:03.195109+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:04:03.195135+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:04:03.195862+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:04:05.986212+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:04:06.049048+00:00", "trade", 8.03, 500.0]
["2026-10-02T19:04:06.049048+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:04:06.049068+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:04:06.049074+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:04:06.049082+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:04:06.049089+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:04:06.049095+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:04:06.049102+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:04:06.049108+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:04:06.049115+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:04:06.049122+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:04:06.049124+00:00", "trade", 8.03, 50.0]
["2026-10-02T19:04:06.049129+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:04:06.049136+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:04:06.049142+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:04:06.049149+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:04:06.049492+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:04:06.049503+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:04:06.049596+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:04:06.049598+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:04:06.049830+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:04:06.051336+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:04:06.054117+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:04:06.060187+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:04:06.082202+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:04:06.082232+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:04:06.100368+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:04:06.110810+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:04:06.498569+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:04:06.504345+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:04:06.504354+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:04:06.504361+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:04:06.504368+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:04:06.504375+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:04:06.504381+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:04:06.504388+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:04:06.504395+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:04:06.504459+00:00", "trade", 8.04, 92.0]
["2026-10-02T19:04:06.504529+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:04:06.504878+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:04:06.504894+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:04:06.505057+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:04:06.505065+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:04:06.505126+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:04:06.505338+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:04:06.505513+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:04:06.505513+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:04:06.505532+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505539+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505546+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505552+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505553+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505558+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505564+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505571+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505575+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505578+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505594+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:04:06.505615+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:04:06.505626+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:04:06.505655+00:00", "trade", 8.055, 250.0]
["2026-10-02T19:04:06.505656+00:00", "trade", 8.06, 150.0]
["2026-10-02T19:04:06.505675+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:04:06.505682+00:00", "trade", 8.06, 50.0]
["2026-10-02T19:04:06.505683+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:04:06.505684+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:04:06.505684+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:04:06.505686+00:00", "trade", 8.06, 250.0]
["2026-10-02T19:04:06.505704+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:04:06.505743+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:04:06.505750+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:04:06.505769+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:04:06.505772+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505822+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:04:06.505834+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:04:06.505834+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:04:06.505844+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505851+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505858+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505859+00:00", "trade", 8.06, 50.0]
["2026-10-02T19:04:06.505865+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505872+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505877+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:04:06.505878+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:04:06.505884+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:04:06.505891+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:04:06.505894+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:06.505897+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:04:06.505910+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:04:06.505918+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:04:06.505924+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:04:06.505931+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:04:06.505949+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:04:06.505989+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:04:06.505994+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:04:06.505996+00:00", "trade", 8.06, 6.0]
["2026-10-02T19:04:06.506001+00:00", "trade", 8.06, 56.0]
["2026-10-02T19:04:06.506009+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:04:06.506097+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:04:06.506222+00:00", "trade", 8.06, 15.0]
["2026-10-02T19:04:06.506222+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:04:06.506222+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.506245+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.506262+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.506302+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.506335+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.506449+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.506503+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.506560+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.506581+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.506623+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.506704+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.506739+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.511019+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.516292+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.539948+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:04:06.539950+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.539970+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.539977+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.539983+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.539990+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.539996+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.540002+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.540009+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.540015+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.540021+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.540028+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.540034+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.540095+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.540102+00:00", "quote", 8.07, 8.07]
["2026-10-02T19:04:06.540112+00:00", "quote", 8.07, 8.07]
["2026-10-02T19:04:06.540119+00:00", "quote", 8.07, 8.07]
["2026-10-02T19:04:06.540125+00:00", "quote", 8.07, 8.07]
["2026-10-02T19:04:06.540132+00:00", "quote", 8.07, 8.07]
["2026-10-02T19:04:06.540139+00:00", "quote", 8.07, 8.07]
["2026-10-02T19:04:06.540142+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.540281+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.540313+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.540431+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.540438+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.540444+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.540452+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.540459+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.540465+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.540472+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.540479+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.540536+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.540536+00:00", "trade", 8.07, 15.0]
["2026-10-02T19:04:06.540536+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.540537+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.540726+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.540749+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.542343+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:04:06.542389+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:04:06.542491+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:04:06.542574+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:04:06.542579+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:04:06.542649+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:04:06.542949+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:04:06.543100+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:04:06.544987+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.552059+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.561007+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.578099+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.591356+00:00", "trade", 8.07, 131.0]
["2026-10-02T19:04:06.598142+00:00", "trade", 8.07, 71.0]
["2026-10-02T19:04:06.598154+00:00", "trade", 8.07, 29.0]
["2026-10-02T19:04:06.598768+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.599017+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.599100+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.599237+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.602410+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.602435+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.617845+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.617845+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.617847+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.617852+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:04:06.617858+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.617866+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.617873+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.617880+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.617886+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.617893+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.617899+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.617905+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.617912+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.617918+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.617953+00:00", "trade", 8.07, 6.0]
["2026-10-02T19:04:06.617959+00:00", "trade", 8.07, 56.0]
["2026-10-02T19:04:06.618207+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.618216+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.618424+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.618433+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.618554+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.618917+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.618959+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.622904+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.626473+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.628339+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:04:06.628851+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:04:06.629263+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:04:06.629297+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:04:06.629427+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:04:06.629449+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:04:06.629784+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:04:06.629829+00:00", "trade", 8.065, 202.0]
["2026-10-02T19:04:06.630460+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.630470+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.630894+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.631085+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:04:06.637017+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:04:06.639397+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:04:06.639888+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:04:06.639902+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:04:06.643027+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:04:06.643616+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:04:06.643616+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643618+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.643619+00:00", "trade", 8.07, 290.0]
["2026-10-02T19:04:06.643620+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:04:06.643623+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643624+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.643624+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.643627+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:04:06.643627+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:04:06.643629+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643636+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643649+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.643675+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643681+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643688+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643694+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643700+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643707+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643713+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643720+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643726+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643732+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643850+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643857+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643864+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643869+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643887+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:04:06.643946+00:00", "trade", 8.07, 500.0]
["2026-10-02T19:04:06.643958+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.643963+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.643965+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.644041+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.644050+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.644055+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.644060+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:04:06.644065+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.644070+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.644077+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:04:06.644082+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:04:06.644084+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.644091+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.644098+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.644106+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.644112+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.644119+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.644282+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.644800+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.645676+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.647973+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.648838+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.650546+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.650763+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.682298+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.682388+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.724295+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.743794+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.844168+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:06.844613+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:07.433300+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:07.442485+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:07.733901+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:08.003195+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:08.432894+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:08.434332+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.300747+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.621761+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:04:10.621894+00:00", "trade", 8.075, 250.0]
["2026-10-02T19:04:10.621894+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.621895+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:04:10.621897+00:00", "trade", 8.08, 183.0]
["2026-10-02T19:04:10.621914+00:00", "trade", 8.08, 217.0]
["2026-10-02T19:04:10.621916+00:00", "trade", 8.08, 119.0]
["2026-10-02T19:04:10.621916+00:00", "trade", 8.075, 125.0]
["2026-10-02T19:04:10.621939+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.621946+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.621953+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.621959+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.621966+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.621973+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.621980+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.621986+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.621992+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.622006+00:00", "trade", 8.08, 81.0]
["2026-10-02T19:04:10.622008+00:00", "trade", 8.08, 19.0]
["2026-10-02T19:04:10.622186+00:00", "trade", 8.075, 73.0]
["2026-10-02T19:04:10.622187+00:00", "trade", 8.075, 108.0]
["2026-10-02T19:04:10.622188+00:00", "trade", 8.075, 102.0]
["2026-10-02T19:04:10.622189+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.622191+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:04:10.622192+00:00", "trade", 8.075, 74.0]
["2026-10-02T19:04:10.622197+00:00", "trade", 8.08, 117.0]
["2026-10-02T19:04:10.622204+00:00", "trade", 8.075, 81.0]
["2026-10-02T19:04:10.622215+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.622219+00:00", "trade", 8.08, 15.0]
["2026-10-02T19:04:10.622252+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.622281+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.622288+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:10.622339+00:00", "trade", 8.08, 200.0]
["2026-10-02T19:04:10.622339+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:04:10.622352+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.622360+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.622367+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.622373+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.622380+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.622386+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.622393+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.622460+00:00", "trade", 8.075, 142.0]
["2026-10-02T19:04:10.622471+00:00", "trade", 8.075, 101.0]
["2026-10-02T19:04:10.622487+00:00", "trade", 8.08, 58.0]
["2026-10-02T19:04:10.622494+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:04:10.622594+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.622637+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.622692+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.622815+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.622837+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.623014+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.623391+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.626984+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.654203+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.654870+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.654921+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.683450+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.683476+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.683985+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.722372+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.722441+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:10.940132+00:00", "trade", 8.0375, 25.0]
["2026-10-02T19:04:11.051227+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:04:11.111856+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:11.111880+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:11.121762+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:13.030739+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:13.386409+00:00", "trade", 8.085, 7.0]
["2026-10-02T19:04:13.980670+00:00", "trade", 8.085, 50.0]
["2026-10-02T19:04:14.986421+00:00", "trade", 8.0264, 100.0]
["2026-10-02T19:04:16.822859+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:16.822895+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:16.827853+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:17.066352+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:04:17.066356+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:04:17.066358+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:04:17.066364+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:04:17.066390+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:04:17.066397+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:17.066824+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:17.067096+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:17.069554+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:17.069836+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:17.071693+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:17.075942+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:19.095573+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:19.096027+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:19.539581+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:19.540044+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:20.829243+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:20.830352+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:21.537067+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:23.182903+00:00", "trade", 8.0639, 1.0]
["2026-10-02T19:04:27.298033+00:00", "trade", 8.0667, 85.0]
["2026-10-02T19:04:27.298119+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:27.298502+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:27.298821+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:28.784318+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:28.784345+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:28.784763+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:28.784844+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:28.785033+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:28.786895+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:30.126253+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:33.902417+00:00", "trade", 8.0415, 5.0]
["2026-10-02T19:04:37.530707+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:37.530734+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:37.531121+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:37.531436+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:38.192422+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:38.192451+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:38.192858+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:38.193155+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:38.194922+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:38.202808+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:39.531881+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:41.068359+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:45.314554+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:50.476742+00:00", "trade", 8.075, 50.0]
["2026-10-02T19:04:50.947296+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:52.030372+00:00", "trade", 8.075, 3.0]
["2026-10-02T19:04:55.291778+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:04:55.502218+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:05:00.139876+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:01.380434+00:00", "trade", 8.0764, 15.0]
["2026-10-02T19:05:01.382717+00:00", "trade", 8.075, 1.0]
["2026-10-02T19:05:01.384811+00:00", "trade", 8.075, 1.0]
["2026-10-02T19:05:03.432927+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:03.485194+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:05:03.485194+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:03.485220+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:05:03.485220+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:03.485221+00:00", "trade", 8.08, 200.0]
["2026-10-02T19:05:03.485227+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:03.485240+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:03.485248+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:03.485255+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:03.485262+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:03.485268+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:03.485274+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:03.485282+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:03.485602+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:05:03.485603+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.485612+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.485619+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.485627+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.485633+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.485788+00:00", "trade", 8.08, 63.0]
["2026-10-02T19:05:03.485818+00:00", "trade", 8.0789, 26.0]
["2026-10-02T19:05:03.485877+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:05:03.485913+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.486021+00:00", "trade", 8.08, 50.0]
["2026-10-02T19:05:03.486103+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.486202+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.486210+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.486437+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.486446+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.486651+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.486898+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.490132+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.490332+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.494271+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.546209+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.546235+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.546941+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.546996+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:03.957727+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:04.167592+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:04.167619+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:04.945154+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:05.012430+00:00", "trade", 8.0403, 37.0]
["2026-10-02T19:05:06.038047+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:06.038076+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:06.038452+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:05:06.038458+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:06.038465+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:06.038487+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:06.038737+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:06.038909+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:06.038996+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:06.039035+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:06.039355+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:06.039362+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:06.039488+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:06.039781+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:06.041170+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:06.056188+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:05:06.056220+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:05:06.056802+00:00", "trade", 8.0788, 21.0]
["2026-10-02T19:05:06.056871+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:07.124152+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:07.124621+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:08.632854+00:00", "trade", 8.0448, 85.0]
["2026-10-02T19:05:12.236176+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:12.584020+00:00", "trade", 8.075, 300.0]
["2026-10-02T19:05:16.826023+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:16.826477+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:20.978365+00:00", "trade", 8.0672, 2.0]
["2026-10-02T19:05:20.978444+00:00", "trade", 8.0672, 7.0]
["2026-10-02T19:05:21.111366+00:00", "trade", 8.0672, 11.0]
["2026-10-02T19:05:23.404085+00:00", "trade", 8.0474, 4.0]
["2026-10-02T19:05:23.483116+00:00", "trade", 8.075, 2500.0]
["2026-10-02T19:05:23.483706+00:00", "trade", 8.075, 140.0]
["2026-10-02T19:05:28.581147+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:05:28.581158+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:28.581165+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:28.581417+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:28.581444+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:28.581610+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:28.581680+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:28.582359+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:28.582453+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:28.606950+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:28.607553+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:05:28.607554+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:28.607583+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:28.607751+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:05:28.607757+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:28.607758+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:28.608086+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:28.608154+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:28.608207+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:28.608237+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:28.608254+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:28.616981+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:05:39.220650+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:39.221061+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:05:39.221063+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:39.221070+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:39.221522+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:39.221599+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:39.221751+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:39.222498+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:39.222796+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:40.127140+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:05:40.127157+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:40.127186+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:40.127213+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:40.127825+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:40.127917+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:40.128647+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:40.129431+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:40.203317+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:44.142028+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:44.434926+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:44.435705+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:44.435732+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:44.436243+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:44.436357+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:44.436467+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:44.444868+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:44.446438+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:46.021319+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:46.643296+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:51.689439+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:05:51.689834+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:05:51.689841+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:51.689850+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:51.690103+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:51.690294+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:51.690375+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:51.691311+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:51.691523+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:51.813944+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:53.179440+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:53.179516+00:00", "trade", 8.08, 57.0]
["2026-10-02T19:05:53.179942+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:53.179994+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:53.180326+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:53.180394+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:53.180670+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:53.181552+00:00", "trade", 8.085, 1143.0]
["2026-10-02T19:05:53.182144+00:00", "trade", 8.0848, 60.0]
["2026-10-02T19:05:53.182400+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:53.182725+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:53.182817+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:53.183132+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:05:53.244003+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:05:53.273550+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:05:56.908752+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:05:57.679650+00:00", "trade", 8.085, 11.0]
["2026-10-02T19:06:02.984695+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:02.984722+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:02.986116+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:02.988015+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:05.689868+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:05.689881+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:05.689907+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:06.656233+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:06.656242+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:06.656277+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:06.656949+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:06.658607+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:06.859113+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:06.859139+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:07.716091+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:07.716118+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:07.716130+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:07.727302+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:11.914794+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:13.129518+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:06:13.741844+00:00", "trade", 8.0648, 1.0]
["2026-10-02T19:06:17.616554+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:17.618122+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:18.390297+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:18.390323+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:19.823347+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:20.317020+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:20.317033+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:20.317061+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:20.317785+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:20.318214+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:06:20.318804+00:00", "trade", 8.0838, 21.0]
["2026-10-02T19:06:23.018815+00:00", "trade", 8.08, 50.0]
["2026-10-02T19:06:23.432047+00:00", "trade", 8.0866, 42.0]
["2026-10-02T19:06:23.432404+00:00", "trade", 8.0866, 1.0]
["2026-10-02T19:06:26.445607+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:06:26.445614+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:06:26.445875+00:00", "trade", 8.08, 2.0]
["2026-10-02T19:06:26.445879+00:00", "trade", 8.08, 7.0]
["2026-10-02T19:06:26.446077+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:06:26.446158+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:06:26.446158+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:26.446168+00:00", "trade", 8.08, 12.0]
["2026-10-02T19:06:26.446169+00:00", "trade", 8.08, 88.0]
["2026-10-02T19:06:26.446303+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:26.446366+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:26.446578+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:26.446637+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:26.446778+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:26.446822+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:26.451065+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:26.600503+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:26.600958+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:27.501784+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:27.922160+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:27.922188+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:27.922708+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:27.922859+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:27.922879+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:27.927214+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:06:27.927821+00:00", "trade", 8.0794, 20.0]
["2026-10-02T19:06:31.940255+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:31.940276+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:33.656856+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:33.658077+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:33.658486+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:38.842739+00:00", "trade", 8.0332, 11.0]
["2026-10-02T19:06:44.283778+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:44.821734+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:44.821760+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:44.823278+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:44.829213+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:06:44.829238+00:00", "trade", 8.08, 200.0]
["2026-10-02T19:06:44.829238+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:44.829239+00:00", "trade", 8.08, 1237.0]
["2026-10-02T19:06:44.829244+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:44.829257+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:44.829265+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:44.829271+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:44.829278+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:44.829284+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:44.829291+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:44.829297+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:44.829304+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:06:44.829323+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:06:44.829331+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:06:44.829337+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:06:44.829344+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:06:44.829350+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:06:44.829362+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:06:44.829639+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:44.829800+00:00", "trade", 8.08, 62.0]
["2026-10-02T19:06:44.829836+00:00", "trade", 8.0797, 77.0]
["2026-10-02T19:06:44.829969+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:44.829997+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:44.830006+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:44.830096+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:44.830126+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:44.830166+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:44.830194+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:44.830218+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:44.831299+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:44.832959+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:44.833795+00:00", "trade", 8.09, 50.0]
["2026-10-02T19:06:44.833844+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:44.833869+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:06:44.833882+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:06:44.833962+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:06:44.833963+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:06:44.833978+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:06:44.833985+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:06:44.833992+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:06:44.833998+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:06:44.834075+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:06:44.834217+00:00", "trade", 8.09, 13.0]
["2026-10-02T19:06:44.834218+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:06:44.834219+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:44.834548+00:00", "trade", 8.0885, 21.0]
["2026-10-02T19:06:44.834685+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:44.835145+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:44.835155+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:44.835407+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:44.835559+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:44.835584+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:44.836449+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:44.839885+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:44.883745+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:44.894778+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:44.894804+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:44.895313+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:44.895458+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:44.950665+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:45.118103+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:45.327435+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:45.327461+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:45.328349+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:45.347631+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:45.742389+00:00", "trade", 8.0793, 8.0]
["2026-10-02T19:06:46.436280+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:46.436907+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:52.538871+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:56.098635+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:56.689885+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:58.158168+00:00", "trade", 8.0814, 5.0]
["2026-10-02T19:06:59.581387+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:59.581414+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:06:59.581913+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:02.862326+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:03.486392+00:00", "trade", 8.0793, 8.0]
["2026-10-02T19:07:05.104781+00:00", "trade", 8.0972, 5.0]
["2026-10-02T19:07:05.127148+00:00", "trade", 8.0972, 1.0]
["2026-10-02T19:07:05.154364+00:00", "trade", 8.0976, 1.0]
["2026-10-02T19:07:06.936138+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:12.584393+00:00", "trade", 8.0796, 2.0]
["2026-10-02T19:07:15.045314+00:00", "trade", 8.0665, 22.0]
["2026-10-02T19:07:15.098802+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:15.098830+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:15.098840+00:00", "trade", 8.09, 1.0]
["2026-10-02T19:07:15.098843+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:15.099286+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:15.099292+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:24.183632+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:26.082629+00:00", "trade", 8.0823, 2.0]
["2026-10-02T19:07:26.260914+00:00", "trade", 8.0792, 29.0]
["2026-10-02T19:07:32.507537+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:32.507561+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:32.507562+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:07:32.507565+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:07:32.507565+00:00", "trade", 8.09, 400.0]
["2026-10-02T19:07:32.507568+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:32.507574+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:32.507581+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:32.507587+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:07:32.507589+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:32.507596+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:32.507602+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:32.507608+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:32.507614+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:32.507621+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:32.507627+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:32.507634+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:32.507641+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:32.507648+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:32.507655+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:32.507661+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:32.507667+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:32.507673+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:32.507840+00:00", "trade", 8.09, 2.0]
["2026-10-02T19:07:32.508032+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:32.508042+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:32.508130+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:07:32.508131+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:07:32.508132+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:07:32.508132+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:32.508221+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:07:32.508234+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:32.508426+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:32.508510+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:32.509903+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:32.509920+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:32.513639+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:32.558258+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:33.602516+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:33.702636+00:00", "trade", 8.085, 10.0]
["2026-10-02T19:07:33.703833+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:33.783091+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:07:34.717055+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:07:34.717117+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.717128+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:07:34.717129+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:07:34.717131+00:00", "trade", 8.09, 44.0]
["2026-10-02T19:07:34.717150+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.717156+00:00", "trade", 8.09, 131.0]
["2026-10-02T19:07:34.717156+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.717163+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.717170+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.717176+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.717183+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.717189+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.717196+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.717424+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.717431+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.717438+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.717529+00:00", "trade", 8.09, 63.0]
["2026-10-02T19:07:34.717534+00:00", "quote", 8.08, 8.1]
["2026-10-02T19:07:34.717542+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.717550+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.717557+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.717563+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.717570+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.717577+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.718258+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.719316+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.719895+00:00", "trade", 8.09, 500.0]
["2026-10-02T19:07:34.722167+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.723121+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.776558+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.776865+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.821721+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.821746+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.897893+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.902068+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.927515+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:07:34.927535+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.927542+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.927548+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.927555+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.927562+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.927574+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:07:34.927582+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:34.927589+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:34.927596+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:34.927603+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:34.927609+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:34.927660+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:34.927840+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:34.927885+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:07:34.927905+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.927945+00:00", "trade", 8.09, 40.0]
["2026-10-02T19:07:34.928210+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.928253+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.928284+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.928381+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.928706+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.928756+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.929224+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.929519+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.929528+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.933265+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.941308+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.941332+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.952428+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:34.966565+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:36.291600+00:00", "trade", 8.085, 19.0]
["2026-10-02T19:07:36.292032+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:36.292373+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:36.292831+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:36.294072+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:36.297052+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:36.330402+00:00", "trade", 8.085, 2.0]
["2026-10-02T19:07:38.461960+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:40.210442+00:00", "trade", 8.0852, 8.0]
["2026-10-02T19:07:40.211874+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:40.211938+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:40.334390+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:40.335416+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:40.335860+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:40.336231+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:40.336683+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:42.689304+00:00", "trade", 8.085, 3.0]
["2026-10-02T19:07:42.697115+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:07:42.697128+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:07:43.490677+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:43.900842+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:51.116871+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:51.117325+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:51.702756+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:51.703216+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:51.973065+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:53.013205+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:54.718866+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:54.718893+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:54.719573+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:54.719630+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:54.720025+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:54.720627+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:54.722970+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:54.722993+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:54.723189+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:07:54.723228+00:00", "trade", 8.08, 69.0]
["2026-10-02T19:07:54.723295+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:07:54.723302+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:07:54.723309+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:07:54.723364+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:07:54.723426+00:00", "trade", 8.08, 16.0]
["2026-10-02T19:07:54.723549+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:07:54.723652+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:07:54.723653+00:00", "trade", 8.08, 3.0]
["2026-10-02T19:07:54.723653+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.723675+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:07:54.723718+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.723726+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.723780+00:00", "trade", 8.08, 12.0]
["2026-10-02T19:07:54.723993+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.724079+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.724297+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.724437+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.724530+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.724899+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.725290+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.725405+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.725519+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.725762+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.725866+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.726234+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.726325+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.727142+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.727176+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.727602+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.781830+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.782770+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.789937+00:00", "trade", 8.075, 4.0]
["2026-10-02T19:07:54.793816+00:00", "trade", 8.08, 115.0]
["2026-10-02T19:07:54.887809+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.887835+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.893569+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:54.894253+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:55.120650+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:58.596298+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:58.599737+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:59.175632+00:00", "trade", 8.075, 8.0]
["2026-10-02T19:07:59.703206+00:00", "trade", 8.0879, 1.0]
["2026-10-02T19:08:00.217486+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.217641+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.217957+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.217971+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.218085+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.218120+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.218450+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.218543+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.218921+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.219006+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.219371+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.219393+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.219444+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.219467+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.219861+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.219904+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:08:00.255039+00:00", "trade", 8.0705, 1000.0]
["2026-10-02T19:08:01.044214+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:08:01.044214+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:08:01.044216+00:00", "trade", 8.08, 15.0]
["2026-10-02T19:08:01.044234+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.044241+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.044248+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.044254+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.044261+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.044268+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.044353+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.044790+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.044953+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.045065+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.045485+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.045516+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.045698+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.049453+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.097323+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.098492+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:01.152762+00:00", "trade", 8.085, 42.0]
["2026-10-02T19:08:01.404188+00:00", "trade", 8.0736, 100.0]
["2026-10-02T19:08:04.466131+00:00", "trade", 8.0827, 2.0]
["2026-10-02T19:08:05.484872+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:10.663354+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:10.664218+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:10.664225+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:10.664277+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:11.067891+00:00", "trade", 8.085, 900.0]
["2026-10-02T19:08:11.069709+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:11.069742+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:11.071539+00:00", "trade", 8.088, 100.0]
["2026-10-02T19:08:11.071855+00:00", "trade", 8.085, 6.0]
["2026-10-02T19:08:11.073137+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:11.075827+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:08:11.077780+00:00", "trade", 8.085, 8.0]
["2026-10-02T19:08:11.079691+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:08:11.084214+00:00", "trade", 8.085, 900.0]
["2026-10-02T19:08:11.115442+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:08:11.115552+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:11.120994+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:08:11.120995+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:08:11.121012+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:11.121020+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:11.121026+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:11.121033+00:00", "trade", 8.09, 17.0]
["2026-10-02T19:08:11.121033+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:11.121034+00:00", "trade", 8.09, 1.0]
["2026-10-02T19:08:11.121039+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:11.121045+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:11.121052+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:11.121058+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:11.121065+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:11.121072+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:08:11.121079+00:00", "trade", 8.09, 56.0]
["2026-10-02T19:08:11.121083+00:00", "trade", 8.09, 53.0]
["2026-10-02T19:08:11.121087+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:08:11.121093+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:08:11.121100+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:08:11.121106+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:08:11.121113+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:08:11.121128+00:00", "trade", 8.09, 7.0]
["2026-10-02T19:08:11.121363+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:08:11.121375+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:08:11.121393+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:08:11.121469+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:08:11.121470+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.121477+00:00", "trade", 8.09, 22.0]
["2026-10-02T19:08:11.121581+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.121620+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.121791+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.122056+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.122081+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.122399+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.122638+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.122693+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.122819+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.123082+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.124009+00:00", "trade", 8.095, 5.0]
["2026-10-02T19:08:11.126035+00:00", "trade", 8.095, 4.0]
["2026-10-02T19:08:11.126171+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.127197+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.131717+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.132174+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.135655+00:00", "trade", 8.085, 2.0]
["2026-10-02T19:08:11.160852+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.161545+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.182240+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.182264+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.182821+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.182916+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.185770+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.185796+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.189349+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.189376+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.198601+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:08:11.205477+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.205500+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.217822+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.220976+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.259700+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.259725+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.260604+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.435639+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.443270+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:11.443297+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:12.038188+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:08:12.970876+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:12.971590+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:12.971597+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:12.972049+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:12.972059+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:12.974395+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:13.180407+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:13.180434+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:13.181098+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:13.181154+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:13.349926+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:13.350638+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:13.350690+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:13.559294+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:13.559322+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:14.679231+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:14.679688+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:15.148195+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:15.148909+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:15.148964+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:15.149365+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:15.149845+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:15.150032+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:15.150251+00:00", "quote", 8.09, 8.11]
["2026-10-02T19:08:15.150252+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:15.150273+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.150280+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.150286+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.150293+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.150310+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.150524+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:15.150603+00:00", "trade", 8.1, 2.0]
["2026-10-02T19:08:15.150613+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.150828+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.150835+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.150866+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.150943+00:00", "trade", 8.1, 50.0]
["2026-10-02T19:08:15.151021+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.151126+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.151323+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.151407+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.155463+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.161378+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.199931+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.199989+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.199996+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.200032+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.200035+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.200417+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.200431+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.200842+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.203435+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.203459+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.204240+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.211224+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.211248+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:15.211752+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.491309+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:16.491310+00:00", "trade", 8.1, 20.0]
["2026-10-02T19:08:16.491327+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.491335+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.491341+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.491348+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.491354+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.491361+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.491368+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.491377+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.491416+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:16.491424+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:16.491431+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:16.491437+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:16.491444+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:16.491719+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:16.491720+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.492173+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.493376+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.493627+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.493748+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.493760+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.493835+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.498167+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.503184+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.503209+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.503730+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.504030+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.525457+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.808334+00:00", "trade", 8.098, 3076.0]
["2026-10-02T19:08:16.808574+00:00", "trade", 8.095, 200.0]
["2026-10-02T19:08:16.808722+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:08:16.809612+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:16.809616+00:00", "trade", 8.1, 200.0]
["2026-10-02T19:08:16.809616+00:00", "trade", 8.1, 200.0]
["2026-10-02T19:08:16.809624+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.809632+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.809640+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.809646+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.809652+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:16.809652+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.809657+00:00", "trade", 8.1, 482.0]
["2026-10-02T19:08:16.809659+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.809665+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.809672+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.809678+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:16.809687+00:00", "trade", 8.1, 138.0]
["2026-10-02T19:08:16.809691+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:16.809698+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:16.809705+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:16.809711+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:16.809718+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:16.809762+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:16.809853+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:16.809893+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:16.809935+00:00", "trade", 8.1, 118.0]
["2026-10-02T19:08:16.810019+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:16.810034+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:16.810035+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.810177+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.810205+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.810322+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.810405+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.810486+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.810516+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.810759+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.810771+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.810881+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.810976+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.811032+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.811186+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.811216+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.811260+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.811342+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.811653+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.811660+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.812124+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.824426+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.824652+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.824675+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.824676+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:08:16.824677+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:08:16.824703+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.824706+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:08:16.824707+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.824709+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.824713+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:08:16.824714+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.824725+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.824737+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.824814+00:00", "trade", 8.11, 6.0]
["2026-10-02T19:08:16.824909+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.824950+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.824975+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.824982+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.824989+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.824996+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.825015+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.825029+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.825059+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:08:16.825059+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.825081+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:08:16.825128+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.825211+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.825242+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.825426+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.825484+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.825931+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.828575+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:16.829047+00:00", "quote", 8.1, 8.12]
["2026-10-02T19:08:16.829048+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:08:16.829067+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:16.829074+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:16.829081+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:16.829087+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:16.829094+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:16.829313+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:16.829549+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:16.829572+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:16.829626+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:16.829867+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:16.829877+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:16.830295+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:16.830308+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:16.835024+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:16.835156+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:16.847499+00:00", "trade", 8.1, 50.0]
["2026-10-02T19:08:16.900769+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.014491+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.014517+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.015157+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.015164+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.015211+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.061994+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:08:17.062009+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:08:17.062014+00:00", "trade", 8.11, 271.0]
["2026-10-02T19:08:17.062019+00:00", "trade", 8.11, 129.0]
["2026-10-02T19:08:17.062034+00:00", "quote", 8.1, 8.12]
["2026-10-02T19:08:17.062067+00:00", "quote", 8.1, 8.12]
["2026-10-02T19:08:17.062092+00:00", "quote", 8.1, 8.12]
["2026-10-02T19:08:17.062110+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.062223+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.062613+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.064332+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.064343+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.082517+00:00", "trade", 8.11, 62.0]
["2026-10-02T19:08:17.082542+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.082546+00:00", "trade", 8.11, 38.0]
["2026-10-02T19:08:17.082556+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.082563+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.082570+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.082577+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:08:17.082584+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:08:17.082592+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:08:17.082598+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:08:17.082605+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:08:17.082608+00:00", "trade", 8.11, 20.0]
["2026-10-02T19:08:17.082612+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:08:17.082899+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.083182+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.083202+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.083259+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.083319+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.083394+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.083981+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.084003+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.084726+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.091858+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.092384+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.118288+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:17.118288+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.118290+00:00", "trade", 8.1, 235.0]
["2026-10-02T19:08:17.118295+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.118308+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.118315+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.118318+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:17.118322+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.118328+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.118335+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.118341+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.118348+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.118354+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.118361+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.118367+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.118374+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:17.118380+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:17.118388+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:17.118394+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:17.118400+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:17.118406+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:17.118583+00:00", "trade", 8.1, 624.0]
["2026-10-02T19:08:17.118659+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.118951+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.119047+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.119338+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.119679+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.119719+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.120176+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.120336+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.120655+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.120793+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.121124+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.121232+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.121254+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.121444+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:17.121592+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.121645+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.121694+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.122061+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.122164+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.122536+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.122601+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.122622+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.123002+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.123081+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.123473+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.123541+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.123965+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.123981+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.124009+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.124371+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.126575+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:08:17.128425+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.128450+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.129322+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.130237+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.130238+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:08:17.130238+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:17.130240+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:17.130240+00:00", "trade", 8.1, 41.0]
["2026-10-02T19:08:17.130243+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.130250+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.130257+00:00", "trade", 8.1, 159.0]
["2026-10-02T19:08:17.130258+00:00", "trade", 8.1, 69.0]
["2026-10-02T19:08:17.130272+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.130278+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.130285+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.130315+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.130657+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.130813+00:00", "trade", 8.1, 68.0]
["2026-10-02T19:08:17.130813+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.130839+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.131374+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.131522+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.131586+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.141072+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.141083+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.141120+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:17.141126+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:17.141126+00:00", "quote", 8.09, 8.11]
["2026-10-02T19:08:17.141129+00:00", "quote", 8.09, 8.11]
["2026-10-02T19:08:17.141152+00:00", "quote", 8.09, 8.11]
["2026-10-02T19:08:17.141159+00:00", "quote", 8.09, 8.11]
["2026-10-02T19:08:17.141166+00:00", "quote", 8.09, 8.11]
["2026-10-02T19:08:17.141173+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.141180+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.141188+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.141194+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.141570+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.141839+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.142363+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.142378+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.142742+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.142796+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.143661+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.146171+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.151772+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.171644+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.221227+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.221233+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.436109+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.436157+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.436235+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.436528+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.437147+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.437207+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.437292+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.438226+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:17.446187+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:18.941854+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:18.942435+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:18.942983+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:18.943378+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:18.943408+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:18.943430+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:18.952374+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:21.578317+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:24.915629+00:00", "trade", 8.1024, 1.0]
["2026-10-02T19:08:24.915995+00:00", "trade", 8.1024, 1.0]
["2026-10-02T19:08:25.325925+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:25.326369+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:25.327837+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:27.120252+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:27.120699+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:27.121310+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:27.121762+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:29.247362+00:00", "trade", 8.0922, 8.0]
["2026-10-02T19:08:29.383562+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:29.384025+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:29.384035+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:32.902346+00:00", "trade", 8.0936, 1.0]
["2026-10-02T19:08:32.902516+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:32.902516+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:32.902540+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:32.902547+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:32.902554+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:32.902560+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:32.902566+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:32.902573+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:32.902579+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:32.902593+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:32.902600+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:32.902607+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:32.902613+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:32.902620+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:32.902627+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:32.902633+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:32.902640+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:32.902946+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:32.902977+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:32.903007+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:32.903084+00:00", "trade", 8.1, 200.0]
["2026-10-02T19:08:32.903085+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.903110+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:32.903285+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.903340+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.903376+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.903397+00:00", "trade", 8.095, 30.0]
["2026-10-02T19:08:32.903510+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.903566+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.903576+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.903625+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.903953+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.904017+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.904629+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.904965+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.904987+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.909410+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.943282+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.943974+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.963102+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:32.963127+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:33.002942+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:33.002969+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:33.068181+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:33.068902+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:33.166480+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:34.085709+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:34.086626+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:35.053673+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:35.061094+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:42.722727+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:08:42.723868+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:42.734877+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:08:42.735155+00:00", "trade", 8.095, 2.0]
["2026-10-02T19:08:42.773765+00:00", "trade", 8.095, 3.0]
["2026-10-02T19:08:44.876160+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:44.876161+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:44.876163+00:00", "trade", 8.1, 1.0]
["2026-10-02T19:08:44.876205+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:44.876212+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:44.876219+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:44.876225+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:08:44.876361+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:44.876368+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:44.876375+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:44.876382+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:44.876389+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:08:44.876639+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:44.876933+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:44.877334+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:44.877630+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:44.877768+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:44.877896+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:44.879477+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:44.881196+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:44.902147+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:44.902745+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:08:44.904249+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:44.918085+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:44.923411+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:08:44.923878+00:00", "trade", 8.105, 1.0]
["2026-10-02T19:08:44.976185+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:44.976920+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:44.977737+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:44.994943+00:00", "trade", 8.105, 4.0]
["2026-10-02T19:08:45.834363+00:00", "trade", 8.0939, 8.0]
["2026-10-02T19:08:47.302136+00:00", "trade", 8.105, 1.0]
["2026-10-02T19:08:47.415129+00:00", "trade", 8.105, 1.0]
["2026-10-02T19:08:47.517626+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:47.518085+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:47.518092+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:47.518135+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:47.518519+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:47.518590+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:47.518929+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:47.518975+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:47.519033+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:48.276086+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:48.284596+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:50.527744+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:51.760498+00:00", "trade", 8.105, 1.0]
["2026-10-02T19:08:55.076818+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:55.076844+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:55.111822+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:55.861398+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:55.861424+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:55.863333+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:08:56.076246+00:00", "trade", 8.105, 3.0]
["2026-10-02T19:09:00.460637+00:00", "trade", 8.105, 2.0]
["2026-10-02T19:09:00.463425+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:00.463763+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:00.463878+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:00.492954+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:03.603239+00:00", "trade", 8.105, 4.0]
["2026-10-02T19:09:03.603322+00:00", "trade", 8.105, 5.0]
["2026-10-02T19:09:03.603398+00:00", "trade", 8.105, 1.0]
["2026-10-02T19:09:03.613336+00:00", "trade", 8.105, 1.0]
["2026-10-02T19:09:04.522113+00:00", "trade", 8.0541, 100.0]
["2026-10-02T19:09:05.085501+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:05.086440+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:05.095457+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:05.105392+00:00", "trade", 8.0939, 2.0]
["2026-10-02T19:09:07.556124+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:07.557003+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:07.557620+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:07.557699+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:07.558796+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:07.562007+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:07.716575+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:07.746167+00:00", "trade", 8.105, 9.0]
["2026-10-02T19:09:12.528389+00:00", "trade", 8.105, 2.0]
["2026-10-02T19:09:15.511314+00:00", "trade", 8.0895, 100.0]
["2026-10-02T19:09:15.539289+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:15.565596+00:00", "trade", 8.105, 2.0]
["2026-10-02T19:09:15.566684+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:16.690188+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:16.690284+00:00", "trade", 8.105, 3.0]
["2026-10-02T19:09:16.690291+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:16.706123+00:00", "trade", 8.105, 55.0]
["2026-10-02T19:09:16.734661+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:16.764932+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:16.769824+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:16.769888+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:17.606838+00:00", "trade", 8.105, 1.0]
["2026-10-02T19:09:17.606910+00:00", "trade", 8.105, 99.0]
["2026-10-02T19:09:17.607786+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:17.607929+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:17.607975+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:17.608158+00:00", "trade", 8.105, 2.0]
["2026-10-02T19:09:17.608219+00:00", "trade", 8.105, 98.0]
["2026-10-02T19:09:17.623818+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:17.635458+00:00", "trade", 8.105, 64.0]
["2026-10-02T19:09:17.635536+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:20.105232+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:20.105258+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:20.106040+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:20.106440+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:21.241498+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:25.400017+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:26.517897+00:00", "trade", 8.105, 1.0]
["2026-10-02T19:09:30.116880+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:30.117336+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:31.462355+00:00", "trade", 8.1, 12.0]
["2026-10-02T19:09:31.462359+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:31.463219+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:31.463722+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:31.466850+00:00", "trade", 8.105, 3.0]
["2026-10-02T19:09:31.473183+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:31.473194+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:31.473644+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:31.982253+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:31.982289+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:31.983007+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:31.983408+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:31.992178+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:32.669043+00:00", "trade", 8.1031, 3.0]
["2026-10-02T19:09:37.469770+00:00", "trade", 8.0909, 39.0]
["2026-10-02T19:09:39.022820+00:00", "trade", 8.093, 4.0]
["2026-10-02T19:09:39.698054+00:00", "trade", 8.105, 101.0]
["2026-10-02T19:09:39.698055+00:00", "trade", 8.105, 99.0]
["2026-10-02T19:09:39.698898+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:40.237945+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:40.819157+00:00", "trade", 8.105, 1.0]
["2026-10-02T19:09:45.752755+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:45.759800+00:00", "trade", 8.1, 16.0]
["2026-10-02T19:09:45.759800+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:09:45.759823+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:45.759831+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:45.759837+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:45.759844+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:45.759850+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:45.759866+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:09:45.759874+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:09:45.759881+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:09:45.759887+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:09:45.759894+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:09:45.759900+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:09:45.759907+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:09:45.760199+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:09:45.760376+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:09:45.760388+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.760389+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:09:45.760389+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:09:45.760563+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.760697+00:00", "trade", 8.095, 22.0]
["2026-10-02T19:09:45.760735+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.760838+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.760849+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.760893+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.761025+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.761065+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.761073+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.761088+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.761181+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.761506+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.761890+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.761965+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.761981+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.762228+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.765572+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.767388+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:09:45.798791+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.798895+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.799061+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.799346+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:45.810467+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:47.619125+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:50.005278+00:00", "trade", 8.095, 2.0]
["2026-10-02T19:09:50.297959+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:09:50.308595+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:09:50.977200+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:51.122977+00:00", "trade", 8.095, 5.0]
["2026-10-02T19:09:53.091463+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:53.091706+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:53.091718+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:09:53.091720+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:09:53.091722+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:09:53.091741+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:53.091746+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:53.091747+00:00", "trade", 8.1, 500.0]
["2026-10-02T19:09:53.091747+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:53.091753+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:53.091760+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:53.091767+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:53.091773+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:53.091780+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:09:53.091919+00:00", "quote", 8.09, 8.11]
["2026-10-02T19:09:53.091925+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.091933+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.091939+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.091945+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.092119+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.092197+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.092253+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.092339+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.092473+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.092720+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.092807+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.092976+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.093171+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.093191+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.093647+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.093856+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:53.193551+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:54.094957+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:55.377362+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:55.377479+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:55.378373+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:55.378430+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:55.378541+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:55.378994+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:55.379464+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:56.316612+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:57.078715+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:57.078767+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:58.240777+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:58.271647+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:09:58.273490+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:09:58.287059+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:10:01.265891+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:01.265980+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:01.266029+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:01.266395+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:10.519513+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:11.175023+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:11.175527+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:11.176236+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:11.182089+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:11.182158+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:10:11.182165+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:10:11.182602+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:11.183914+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:11.184295+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:12.181096+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:12.183240+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:12.183296+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:12.568972+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:15.084378+00:00", "trade", 8.1011, 8.0]
["2026-10-02T19:10:17.919288+00:00", "trade", 8.1018, 4.0]
["2026-10-02T19:10:24.647428+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:24.649114+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:24.649163+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:24.649574+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:25.387525+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:25.857109+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:27.863776+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:27.863811+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:27.864310+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:27.866092+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:27.866466+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:28.410432+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:28.411979+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:28.412015+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:28.803627+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:28.916388+00:00", "trade", 8.102, 8.0]
["2026-10-02T19:10:29.146381+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:29.152231+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:29.152272+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:31.730290+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:10:31.731017+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:31.732799+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:31.733175+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:31.991944+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:31.993677+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:31.993719+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.579467+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.581795+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:10:32.581801+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.581810+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:10:32.581825+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.582275+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.582446+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.582575+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.582739+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.583052+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.583328+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.583957+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:10:32.583965+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:10:32.583971+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:10:32.583987+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:10:32.583988+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:10:32.583988+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:10:32.584040+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:10:32.584041+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.584088+00:00", "trade", 8.11, 50.0]
["2026-10-02T19:10:32.584549+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.584566+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.584630+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.584639+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.584650+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.584954+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.584982+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.584989+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.585010+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.585020+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.585155+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.585548+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.585630+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.585891+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.586001+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.594928+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.624017+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.644475+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.644501+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.645164+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.645220+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.959645+00:00", "quote", 8.1, 8.12]
["2026-10-02T19:10:32.959646+00:00", "trade", 8.11, 85.0]
["2026-10-02T19:10:32.959672+00:00", "quote", 8.1, 8.12]
["2026-10-02T19:10:32.959680+00:00", "quote", 8.1, 8.12]
["2026-10-02T19:10:32.959753+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.960318+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.960440+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.960448+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.960770+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.960896+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:32.961219+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:10:32.961219+00:00", "quote", 8.1, 8.12]
["2026-10-02T19:10:32.961238+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.961246+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.961252+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.961259+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.961265+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.961798+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.962550+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.962556+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.967392+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:32.968076+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.032088+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.118412+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.119117+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.119575+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.120036+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.154732+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.327533+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.327561+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.330483+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.330536+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.465336+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.757448+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.757496+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.757503+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.757546+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:33.758390+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:36.145549+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:36.159056+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:10:36.159082+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:36.159089+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:36.159095+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:36.159101+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:36.159108+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:10:36.159184+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:10:36.159192+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:10:36.159199+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:10:36.159206+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:10:36.159212+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:10:36.159490+00:00", "trade", 8.11, 400.0]
["2026-10-02T19:10:36.159491+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:36.159553+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:10:36.159661+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:36.159761+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:10:36.159803+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:36.159820+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:10:36.159919+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:36.159974+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:36.160253+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:36.160425+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:36.160953+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:36.165548+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:36.169723+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:36.169748+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:36.179429+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:36.190647+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:36.193870+00:00", "trade", 8.105, 95.0]
["2026-10-02T19:10:36.902630+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:37.941631+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:37.942230+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:37.943093+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:37.954522+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:38.548250+00:00", "trade", 8.105, 18.0]
["2026-10-02T19:10:38.548787+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:38.550524+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:38.550986+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:44.423380+00:00", "trade", 8.1045, 2.0]
["2026-10-02T19:10:44.425342+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:44.433902+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:45.229527+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:50.381107+00:00", "trade", 8.0947, 70.0]
["2026-10-02T19:10:50.386924+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:50.879020+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:53.020885+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:10:53.021396+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:53.086607+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:10:53.087139+00:00", "trade", 8.105, 83.0]
["2026-10-02T19:10:53.090955+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:53.091335+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:10:54.782383+00:00", "trade", 8.0681, 20.0]
["2026-10-02T19:10:55.263897+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:55.312396+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:10:55.712787+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:55.713260+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:56.059282+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:56.076449+00:00", "trade", 8.1046, 2.0]
["2026-10-02T19:10:56.752847+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:57.150510+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:57.151026+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:57.393750+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:58.066123+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:10:59.640575+00:00", "trade", 8.0953, 90.0]
["2026-10-02T19:11:01.616470+00:00", "trade", 8.105, 1.0]
["2026-10-02T19:11:01.823601+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:11:01.823602+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:01.824095+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:01.824103+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:01.824112+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:01.824121+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:05.400621+00:00", "trade", 8.097, 19.0]
["2026-10-02T19:11:05.747174+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:11:09.925033+00:00", "trade", 8.1031, 1.0]
["2026-10-02T19:11:10.751943+00:00", "trade", 8.1077, 5.0]
["2026-10-02T19:11:11.067981+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:11.067993+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:11:11.067994+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:11:11.068018+00:00", "trade", 8.11, 122.0]
["2026-10-02T19:11:11.068036+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:11.068042+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:11.068048+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:11.068057+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:11.068398+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:11.068457+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:11.068662+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:11.068721+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:11.069585+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:11.078836+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:11.079274+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:11.084421+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:11.087982+00:00", "trade", 8.11, 200.0]
["2026-10-02T19:11:12.720818+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:12.724895+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:11:12.725357+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:12.725657+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:11:12.725952+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:11:12.725960+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:11:12.725966+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:11:12.726040+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:11:12.726041+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:11:12.726041+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:12.726501+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:12.726525+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:12.726651+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:12.726695+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:12.726960+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:12.727067+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:12.729994+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:12.731143+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:12.731591+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:12.763627+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:12.772276+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:12.980110+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:12.980563+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:14.516929+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:15.252965+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:15.253433+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:20.579874+00:00", "trade", 8.0707, 18.0]
["2026-10-02T19:11:20.813274+00:00", "trade", 8.115, 35.0]
["2026-10-02T19:11:21.111295+00:00", "trade", 8.0707, 100.0]
["2026-10-02T19:11:21.576921+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:21.577437+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:21.577765+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:21.577892+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:23.602991+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:24.034361+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:28.065877+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:28.066340+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:30.601495+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:33.078217+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:33.078673+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:33.616690+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:33.618140+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:33.618147+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:33.618647+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:33.619111+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:37.549132+00:00", "trade", 8.1176, 7.0]
["2026-10-02T19:11:37.880288+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:37.880298+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:37.880772+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:37.880777+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:37.880791+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:37.880799+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:37.881299+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:37.881381+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:37.881388+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:37.882995+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:37.883475+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:39.563676+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:39.564178+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:39.564562+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:39.565063+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:39.565143+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:39.565152+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:39.565159+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:39.565167+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:39.565687+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:39.566158+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:42.038830+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:42.039328+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:42.041079+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:42.044843+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:43.994412+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:43.994923+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:43.994976+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:43.995479+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:43.995565+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:43.995573+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:43.995579+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:43.995587+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:43.997530+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:43.998002+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:44.860920+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:44.861426+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:47.069851+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:47.070358+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:47.070447+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:47.070455+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:47.070457+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:47.075141+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:47.075598+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.753038+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:11:48.753327+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.753389+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.753847+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.821709+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:11:48.821718+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:11:48.821739+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:11:48.821765+00:00", "trade", 8.12, 50.0]
["2026-10-02T19:11:48.821766+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:11:48.822298+00:00", "trade", 8.12, 202.0]
["2026-10-02T19:11:48.822338+00:00", "trade", 8.12, 101.0]
["2026-10-02T19:11:48.822370+00:00", "trade", 8.12, 98.0]
["2026-10-02T19:11:48.822391+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:11:48.822400+00:00", "trade", 8.12, 101.0]
["2026-10-02T19:11:48.822420+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:11:48.822604+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:11:48.822669+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:11:48.822676+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:11:48.822683+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:11:48.822691+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:11:48.822698+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:11:48.822705+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:11:48.822727+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:11:48.822734+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:11:48.822755+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:11:48.822763+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:11:48.822773+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:11:48.822773+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:11:48.822774+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:11:48.822775+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:11:48.822775+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:11:48.822802+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:11:48.822803+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:11:48.822845+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:11:48.822892+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:11:48.822925+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:11:48.822988+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.823102+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.823134+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:11:48.823297+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.823298+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:11:48.823363+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.823375+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.823382+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.823442+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.824348+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.824799+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.832022+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.832049+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.835134+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.835552+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.836024+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.836354+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:11:48.845550+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:11:48.856610+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:48.856623+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:49.132602+00:00", "trade", 8.115, 5.0]
["2026-10-02T19:11:51.822948+00:00", "trade", 8.115, 5.0]
["2026-10-02T19:11:53.609029+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:56.436759+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:56.818746+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:11:58.992519+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:12:00.041289+00:00", "trade", 8.12, 16.0]
["2026-10-02T19:12:00.041290+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:12:01.298154+00:00", "trade", 8.0986, 28.0]
["2026-10-02T19:12:04.374432+00:00", "trade", 8.1115, 100.0]
["2026-10-02T19:12:06.277268+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:12:06.278059+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:12:06.278084+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:12:06.278091+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:12:06.278098+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:12:06.278104+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:12:06.278343+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:12:06.278344+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:12:06.278345+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.278353+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.278359+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.278366+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.278373+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.278531+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.278553+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.278576+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.279286+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.279427+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.279584+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.282199+00:00", "trade", 8.125, 18.0]
["2026-10-02T19:12:06.284100+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.284125+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.284598+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.284653+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.290736+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.317109+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.317877+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.319612+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.339186+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.339213+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.339560+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.410517+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.467220+00:00", "trade", 8.1116, 8.0]
["2026-10-02T19:12:06.620252+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.620279+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.620671+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:06.621177+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.379081+00:00", "trade", 8.125, 6.0]
["2026-10-02T19:12:07.480334+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.480365+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.480775+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:12:07.480782+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.480808+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.481102+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.481205+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.481328+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.481513+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.481524+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.481561+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.481655+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.481669+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.481723+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.482036+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.482135+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.482149+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.490721+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.491200+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.531715+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.852644+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.852672+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.853112+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:07.853169+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:08.119178+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:12:09.741365+00:00", "trade", 8.1118, 8.0]
["2026-10-02T19:12:10.526249+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:11.625813+00:00", "trade", 8.1161, 2.0]
["2026-10-02T19:12:11.628219+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:12.882776+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:13.066567+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:13.378996+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:13.885121+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:13.885857+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:17.177158+00:00", "trade", 8.125, 26.0]
["2026-10-02T19:12:17.249037+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:12:17.249659+00:00", "trade", 8.125, 50.0]
["2026-10-02T19:12:17.249745+00:00", "trade", 8.125, 7.0]
["2026-10-02T19:12:19.461760+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:24.409503+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:24.700674+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:25.077008+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:29.363556+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.048076+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.519886+00:00", "trade", 8.13, 13.0]
["2026-10-02T19:12:30.519887+00:00", "trade", 8.13, 87.0]
["2026-10-02T19:12:30.520007+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.520152+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.520159+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.520192+00:00", "trade", 8.13, 67.0]
["2026-10-02T19:12:30.520305+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:12:30.520313+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.520321+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.520328+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.520493+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.520516+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.520728+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:12:30.520992+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.521100+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.521223+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.521296+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.521799+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.529841+00:00", "trade", 8.13, 50.0]
["2026-10-02T19:12:30.529841+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.529923+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.530115+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.530216+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:12:30.530222+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.530223+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.530242+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.530510+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.530570+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.530577+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.530672+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:12:30.530679+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.530696+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.533800+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.537900+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.537926+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:12:30.537950+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.538242+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:12:30.538249+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.538266+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.539940+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.540155+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.599191+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.599218+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.599225+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:12:30.599244+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.599535+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:12:30.599542+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.599558+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.599565+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.601021+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.763218+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.780520+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:12:30.780533+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.780548+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.780986+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.780993+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:12:30.781000+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.781012+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.781825+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.867459+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.867485+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.867492+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:12:30.867513+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.868277+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:12:30.868284+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.868299+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.868306+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.868637+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:12:30.872875+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:12:30.984662+00:00", "trade", 8.13, 69.0]
["2026-10-02T19:12:30.984662+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:12:30.984688+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:12:30.984696+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:12:30.984703+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:12:30.984740+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.985056+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.985417+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.985423+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.986032+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.986290+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.986751+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.994057+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:30.994080+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:31.951084+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:32.744241+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:32.744269+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:32.744732+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:32.744789+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:34.246394+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:34.456217+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:34.456246+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:34.456723+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:34.456763+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:36.007808+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:37.437540+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:38.477430+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:38.477651+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:38.488105+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:38.488560+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:42.882916+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:42.883955+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:44.188135+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:44.188163+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:45.897436+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:45.983078+00:00", "trade", 8.0869, 100.0]
["2026-10-02T19:12:46.396415+00:00", "trade", 8.125, 13.0]
["2026-10-02T19:12:46.521389+00:00", "trade", 8.1158, 2.0]
["2026-10-02T19:12:46.950705+00:00", "trade", 8.1159, 5.0]
["2026-10-02T19:12:48.636721+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:12:50.212721+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:52.369866+00:00", "trade", 8.125, 2900.0]
["2026-10-02T19:12:52.370754+00:00", "trade", 8.125, 1100.0]
["2026-10-02T19:12:52.377713+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:52.377721+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:52.377740+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:52.377752+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:12:52.377754+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:52.377866+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:52.377871+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:52.382055+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:52.382623+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:52.435308+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:56.424266+00:00", "trade", 8.1217, 5.0]
["2026-10-02T19:12:56.426679+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:12:56.427876+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:05.557569+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:05.560092+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:05.560543+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:05.560603+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:09.181585+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:13:10.406160+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:14.182470+00:00", "trade", 8.1237, 8.0]
["2026-10-02T19:13:35.876988+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:35.877753+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:35.906293+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:37.879790+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:38.729079+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:13:43.084042+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:43.106498+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:51.822360+00:00", "trade", 8.125, 8.0]
["2026-10-02T19:13:51.827682+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:13:53.822359+00:00", "trade", 8.125, 9.0]
["2026-10-02T19:13:56.437258+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:56.490662+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:56.491163+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:56.513483+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:58.884783+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:58.884785+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:13:58.884813+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:58.885421+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:58.885475+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:58.885541+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:58.886106+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:58.943758+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:13:59.986200+00:00", "trade", 8.0905, 5.0]
["2026-10-02T19:14:01.252821+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:05.882549+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:14:05.882989+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:05.882996+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:05.883552+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:05.911091+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:12.883797+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:12.883966+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:13.066280+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:14.410486+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:15.201490+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:20.557477+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:20.622507+00:00", "trade", 8.1257, 3.0]
["2026-10-02T19:14:21.339872+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:22.882676+00:00", "trade", 8.1189, 11.0]
["2026-10-02T19:14:24.034999+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:26.199792+00:00", "trade", 8.125, 10.0]
["2026-10-02T19:14:27.410881+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:14:27.411345+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:32.022145+00:00", "trade", 8.0985, 3.0]
["2026-10-02T19:14:37.822868+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:14:37.823462+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:37.883217+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:39.868618+00:00", "trade", 8.0985, 41.0]
["2026-10-02T19:14:39.869319+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:40.000444+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:44.407703+00:00", "trade", 8.0985, 12.0]
["2026-10-02T19:14:45.209253+00:00", "trade", 8.125, 58.0]
["2026-10-02T19:14:45.210554+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:51.819107+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:14:54.393012+00:00", "trade", 8.1247, 4.0]
["2026-10-02T19:14:56.710888+00:00", "trade", 8.125, 78.0]
["2026-10-02T19:14:56.710890+00:00", "trade", 8.125, 16.0]
["2026-10-02T19:14:56.710892+00:00", "trade", 8.125, 6.0]
["2026-10-02T19:14:56.711416+00:00", "trade", 8.125, 436.0]
["2026-10-02T19:14:56.712287+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:56.712718+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:14:58.548125+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:15:00.131572+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:15:00.132030+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:15:01.486985+00:00", "trade", 8.125, 18.0]
["2026-10-02T19:15:01.536763+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:15:01.554981+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:15:03.594341+00:00", "trade", 8.1224, 1.0]
["2026-10-02T19:15:03.594350+00:00", "trade", 8.1224, 1.0]
["2026-10-02T19:15:05.186175+00:00", "trade", 8.1246, 1.0]
["2026-10-02T19:15:06.963161+00:00", "trade", 8.125, 54.0]
["2026-10-02T19:15:08.639377+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:15:11.187914+00:00", "trade", 8.0997, 100.0]
["2026-10-02T19:15:11.960038+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:15:11.960517+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:15:13.277048+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:15:15.330840+00:00", "trade", 8.1167, 39.0]
["2026-10-02T19:15:15.796178+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:15:15.798459+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:15:21.082535+00:00", "trade", 8.1246, 33.0]
["2026-10-02T19:15:21.642622+00:00", "trade", 8.1241, 9.0]
["2026-10-02T19:15:25.020601+00:00", "trade", 8.125, 12.0]
["2026-10-02T19:15:25.419263+00:00", "trade", 8.125, 3.0]
["2026-10-02T19:15:28.069960+00:00", "trade", 8.125, 11.0]
["2026-10-02T19:15:33.572445+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:15:33.572907+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:15:35.829322+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:15:35.846566+00:00", "trade", 8.125, 20.0]
["2026-10-02T19:15:36.043425+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:15:39.250979+00:00", "trade", 8.1206, 1355.0]
["2026-10-02T19:15:39.251039+00:00", "trade", 8.12, 300.0]
["2026-10-02T19:15:39.251042+00:00", "trade", 8.12, 20.0]
["2026-10-02T19:15:39.251058+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:15:39.251068+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:15:39.251075+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:15:39.251081+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:15:39.251088+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:15:39.251095+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:15:39.251102+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:15:39.251109+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:15:39.251116+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:15:39.251122+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:15:39.251129+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:15:39.251324+00:00", "trade", 8.12, 28.0]
["2026-10-02T19:15:39.251325+00:00", "trade", 8.12, 5.0]
["2026-10-02T19:15:39.251328+00:00", "trade", 8.12, 19.0]
["2026-10-02T19:15:39.251334+00:00", "trade", 8.12, 77.0]
["2026-10-02T19:15:39.251335+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:15:39.251355+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:15:39.251360+00:00", "trade", 8.12, 23.0]
["2026-10-02T19:15:39.251488+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:15:39.251515+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:15:39.251522+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:15:39.251534+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:15:39.251591+00:00", "trade", 8.12, 25.0]
["2026-10-02T19:15:39.251614+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:15:39.251617+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:15:39.251617+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:15:39.251617+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:15:39.251617+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.251631+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:15:39.251862+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.251902+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.252044+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.252093+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.252145+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.252170+00:00", "trade", 8.115, 20.0]
["2026-10-02T19:15:39.252223+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.252950+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.253163+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.253422+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.253798+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.254624+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.254651+00:00", "trade", 8.12, 4.0]
["2026-10-02T19:15:39.254746+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.255071+00:00", "trade", 8.12, 17.0]
["2026-10-02T19:15:39.256171+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.256410+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.256679+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.256868+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.264499+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.264523+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.272067+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.292248+00:00", "trade", 8.115, 2.0]
["2026-10-02T19:15:39.292321+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:15:39.320551+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.347423+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:15:39.351072+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.351197+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:15:39.352070+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.352108+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:15:39.370406+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:15:39.370490+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.370521+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.372231+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.376001+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:15:39.376309+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:15:39.376558+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:15:39.376790+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:15:39.376809+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:15:39.377625+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:15:39.424168+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.425023+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.425056+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.425073+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.425535+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.425553+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.425974+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.435027+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.794414+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.916985+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.916993+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.917089+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.917600+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.917674+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.918505+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.927041+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:39.927494+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:42.164575+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:44.183892+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:44.183936+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:44.185304+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:44.185733+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:15:44.269701+00:00", "trade", 8.1207, 6.0]
["2026-10-02T19:15:54.082445+00:00", "trade", 8.115, 94.0]
["2026-10-02T19:15:54.387689+00:00", "trade", 8.115, 3.0]
["2026-10-02T19:15:54.390155+00:00", "trade", 8.115, 3.0]
["2026-10-02T19:15:54.390401+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:16:02.529093+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:16:02.529095+00:00", "trade", 8.11, 84.0]
["2026-10-02T19:16:02.529097+00:00", "trade", 8.11, 16.0]
["2026-10-02T19:16:02.529135+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:16:02.529142+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:16:02.529149+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:16:02.529156+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:16:02.529164+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:16:02.529171+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:16:02.529374+00:00", "trade", 8.11, 13.0]
["2026-10-02T19:16:02.529393+00:00", "trade", 8.11, 20.0]
["2026-10-02T19:16:02.529487+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.529668+00:00", "trade", 8.11, 52.0]
["2026-10-02T19:16:02.529855+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.529914+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.530010+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.530034+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.530169+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.530377+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.530622+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.530782+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.530879+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.531242+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.531282+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.531692+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.531716+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.534131+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.539799+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.545024+00:00", "trade", 8.1, 750.0]
["2026-10-02T19:16:02.629534+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:02.982521+00:00", "trade", 8.1041, 100.0]
["2026-10-02T19:16:03.452976+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:16:06.810443+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:06.810488+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:13.064414+00:00", "trade", 8.1212, 28.0]
["2026-10-02T19:16:14.547194+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:16:14.547194+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:14.547195+00:00", "trade", 8.1, 21.0]
["2026-10-02T19:16:14.547213+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:14.547220+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:14.547227+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:14.547233+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:14.547240+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:14.547247+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:16:14.547268+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:16:14.547269+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:16:14.547275+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:16:14.547276+00:00", "trade", 8.1, 11.0]
["2026-10-02T19:16:14.547282+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:16:14.547289+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:16:14.547295+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:16:14.547302+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:16:14.547334+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:16:14.547397+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.547557+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.547567+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.547590+00:00", "trade", 8.1, 6.0]
["2026-10-02T19:16:14.547661+00:00", "trade", 8.1, 22.0]
["2026-10-02T19:16:14.547784+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.547813+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.547841+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.547850+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.547959+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.548090+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.548292+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.548333+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.548340+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.548348+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.549215+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.558297+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.560623+00:00", "trade", 8.095, 7.0]
["2026-10-02T19:16:14.560721+00:00", "trade", 8.095, 7.0]
["2026-10-02T19:16:14.561935+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.562476+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.562940+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.565942+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:16:14.577537+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.578272+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.580843+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:14.891416+00:00", "trade", 8.105, 20.0]
["2026-10-02T19:16:16.228651+00:00", "trade", 8.095, 13.0]
["2026-10-02T19:16:16.992782+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:16.992788+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:17.036468+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:17.036518+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:17.038433+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:17.038856+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:17.041686+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:17.041688+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:16:17.042196+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:17.042343+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:17.042350+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:17.042749+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:17.042800+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:17.043221+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:17.043753+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:17.189093+00:00", "trade", 8.1044, 5.0]
["2026-10-02T19:16:17.298315+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:18.816752+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:19.361557+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:20.416602+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:20.716040+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:20.717414+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:21.541591+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:21.802599+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:21.803061+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:21.803517+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:22.942602+00:00", "trade", 8.1041, 3.0]
["2026-10-02T19:16:23.305151+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:16:24.240816+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:16:24.240824+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:16:24.240834+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:16:24.240841+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:16:24.240879+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:16:24.240879+00:00", "trade", 8.09, 25.0]
["2026-10-02T19:16:24.240909+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:16:24.240929+00:00", "trade", 8.09, 6.0]
["2026-10-02T19:16:24.240930+00:00", "trade", 8.09, 25.0]
["2026-10-02T19:16:24.240993+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.241314+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.241785+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.241841+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.241874+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.241885+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.242079+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.242612+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.242878+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.243329+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.243392+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.243412+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.243884+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.249438+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:16:24.296974+00:00", "trade", 8.085, 3.0]
["2026-10-02T19:16:24.301173+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.301200+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.301563+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.301737+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.391852+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.476657+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.476682+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.513418+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:24.951526+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:16:26.448844+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:26.449807+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:26.449824+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:26.449841+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:26.450252+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:26.451074+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:26.451526+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:28.303865+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:30.903475+00:00", "trade", 8.085, 50.0]
["2026-10-02T19:16:30.904261+00:00", "trade", 8.085, 50.0]
["2026-10-02T19:16:32.598977+00:00", "trade", 8.085, 87.0]
["2026-10-02T19:16:32.661527+00:00", "trade", 8.1189, 90.0]
["2026-10-02T19:16:33.922990+00:00", "trade", 8.1141, 1.0]
["2026-10-02T19:16:34.406850+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:16:34.415087+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:16:34.424154+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:16:34.432424+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:16:34.444447+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:16:34.776926+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:36.556676+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:36.557133+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:38.403220+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:38.652702+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:16:46.108212+00:00", "trade", 8.1117, 2.0]
["2026-10-02T19:16:46.949932+00:00", "trade", 8.085, 2.0]
["2026-10-02T19:16:46.997700+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:16:46.998481+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:46.998956+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:46.999415+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:47.014599+00:00", "trade", 8.085, 3.0]
["2026-10-02T19:16:47.015279+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:53.223009+00:00", "trade", 8.0958, 5.0]
["2026-10-02T19:16:56.997001+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:56.997075+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:56.997129+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:56.997137+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:56.997164+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:56.997547+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:16:56.997547+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:56.997575+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:56.997621+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:56.998233+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:56.999119+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:57.064649+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:57.883576+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:59.836777+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:59.836804+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:59.837305+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:16:59.837782+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:07.014989+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:07.015428+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:07.015443+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:08.729216+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:17:08.756045+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:17:08.910318+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:10.417630+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:10.527431+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:13.364214+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:17:15.451295+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:15.451322+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:17.193467+00:00", "trade", 8.0865, 2.0]
["2026-10-02T19:17:18.730546+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:18.730571+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:18.738907+00:00", "trade", 8.085, 300.0]
["2026-10-02T19:17:27.980201+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:29.076486+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:30.000577+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:30.001280+00:00", "trade", 8.09, 338.0]
["2026-10-02T19:17:30.001342+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:17:30.001380+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:30.001394+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:30.001405+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:30.001419+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:30.001426+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:30.001433+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:30.001439+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:30.001590+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:30.001601+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:30.001627+00:00", "trade", 8.09, 59.0]
["2026-10-02T19:17:30.001629+00:00", "trade", 8.09, 4.0]
["2026-10-02T19:17:30.001902+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:17:30.001903+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:17:30.001904+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:30.002008+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:17:30.002016+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.002190+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.002293+00:00", "trade", 8.1, 22.0]
["2026-10-02T19:17:30.002315+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.002361+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.002519+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.002591+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.002613+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.002624+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.002689+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.002953+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.003135+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.003651+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.027390+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:17:30.033539+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.037211+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:17:30.037799+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:17:30.089107+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.099401+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:17:30.124812+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:17:30.265184+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.265655+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:30.453135+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:31.102882+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:32.102259+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:33.214738+00:00", "trade", 8.0988, 1.0]
["2026-10-02T19:17:34.454873+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:34.455330+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:34.455386+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:34.916384+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:36.524028+00:00", "trade", 8.095, 75.0]
["2026-10-02T19:17:37.884414+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:38.066948+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:42.168445+00:00", "trade", 8.0936, 100.0]
["2026-10-02T19:17:42.169877+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:42.173191+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:45.545654+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:45.799001+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:47.189157+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:47.882475+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:48.967185+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:50.266961+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:52.022733+00:00", "trade", 8.0903, 1.0]
["2026-10-02T19:17:52.513647+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:57.601648+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:57.601695+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:17:57.620282+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:17:57.620282+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:17:57.620353+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:57.620360+00:00", "trade", 8.09, 51.0]
["2026-10-02T19:17:57.620361+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:57.620364+00:00", "trade", 8.09, 2.0]
["2026-10-02T19:17:57.620369+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:57.620375+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:57.620382+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:57.620453+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:57.620655+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:57.620676+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:57.620702+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:17:57.620703+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:17:57.620704+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:17:57.620768+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:17:57.620784+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:57.620848+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:57.620860+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:57.620868+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:57.620875+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:57.620979+00:00", "trade", 8.08, 200.0]
["2026-10-02T19:17:57.620981+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:17:57.621003+00:00", "trade", 8.08, 44.0]
["2026-10-02T19:17:57.621004+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:57.621005+00:00", "trade", 8.08, 12.0]
["2026-10-02T19:17:57.621010+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:57.621017+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:57.621024+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:57.621030+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:17:57.621043+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:17:57.621050+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:17:57.621051+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:17:57.621057+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:17:57.621064+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:17:57.621071+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:17:57.621091+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:17:57.621179+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:17:57.621200+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:17:57.621460+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:17:57.621485+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:17:57.621494+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.621559+00:00", "trade", 8.08, 6.0]
["2026-10-02T19:17:57.621561+00:00", "trade", 8.08, 6.0]
["2026-10-02T19:17:57.621561+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:17:57.621585+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.621603+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.621610+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.621617+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.621749+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.621964+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.622244+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.622415+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.622744+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.623109+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.623585+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.623601+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.624030+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.626030+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.628419+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.628867+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.628884+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.629334+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.629348+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.629587+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.629646+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.629787+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.641582+00:00", "trade", 8.075, 300.0]
["2026-10-02T19:17:57.642033+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.646177+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.646623+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.647073+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.653670+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.659500+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.659962+00:00", "trade", 8.075, 140.0]
["2026-10-02T19:17:57.664277+00:00", "trade", 8.075, 300.0]
["2026-10-02T19:17:57.664310+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.664696+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.664737+00:00", "trade", 8.075, 140.0]
["2026-10-02T19:17:57.668237+00:00", "trade", 8.075, 300.0]
["2026-10-02T19:17:57.668695+00:00", "trade", 8.075, 140.0]
["2026-10-02T19:17:57.670928+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.671075+00:00", "trade", 8.075, 300.0]
["2026-10-02T19:17:57.671389+00:00", "trade", 8.075, 140.0]
["2026-10-02T19:17:57.677715+00:00", "trade", 8.075, 300.0]
["2026-10-02T19:17:57.678160+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.678618+00:00", "trade", 8.075, 140.0]
["2026-10-02T19:17:57.678951+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.682395+00:00", "trade", 8.075, 140.0]
["2026-10-02T19:17:57.682454+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.682523+00:00", "trade", 8.075, 300.0]
["2026-10-02T19:17:57.685105+00:00", "trade", 8.075, 300.0]
["2026-10-02T19:17:57.687774+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.688226+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.688240+00:00", "trade", 8.075, 140.0]
["2026-10-02T19:17:57.688373+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.688672+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.690629+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.691077+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.691526+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.691973+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.692420+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.693642+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.694088+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.694539+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.721099+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.721769+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.722419+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.722499+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.725881+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.726507+00:00", "trade", 8.075, 300.0]
["2026-10-02T19:17:57.743040+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.743445+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.743488+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.743503+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.743506+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.743553+00:00", "trade", 8.075, 826.0]
["2026-10-02T19:17:57.743935+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.743959+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.744015+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.744018+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.744114+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.744287+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.744397+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.745074+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.750449+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.750893+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.750928+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.751347+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.751379+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.751447+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.751806+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.751828+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.751934+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.752710+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.754320+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.754819+00:00", "trade", 8.075, 1019.0]
["2026-10-02T19:17:57.757635+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.758084+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.760528+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.760980+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.761022+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.761426+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.762025+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.762793+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.763561+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.772632+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.773322+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.809933+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.810378+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.810433+00:00", "trade", 8.075, 1015.0]
["2026-10-02T19:17:57.848905+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.849338+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:57.849360+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.849399+00:00", "trade", 8.075, 897.0]
["2026-10-02T19:17:57.849806+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.850253+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:57.863287+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.866460+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:57.965873+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:58.206987+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:58.207382+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:58.207747+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:58.207843+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:58.207984+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:17:58.208405+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:58.208620+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:58.209327+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:58.228429+00:00", "trade", 8.075, 406.0]
["2026-10-02T19:17:58.706794+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:58.707259+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:58.707707+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:58.708155+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:58.708601+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:17:59.387725+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.388184+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.388651+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.451440+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.451841+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.452348+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.453271+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.453621+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.453743+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.454084+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.454196+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.454218+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.454526+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.454545+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.454694+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.455012+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.455168+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.455473+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.455619+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.455641+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.455916+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.455935+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.456111+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.456399+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.456583+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.456863+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.457032+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.457058+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.457309+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.457321+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:17:59.924355+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:00.130755+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:00.130887+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:00.131348+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:00.384241+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:01.543712+00:00", "trade", 8.097, 8.0]
["2026-10-02T19:18:02.468390+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:06.026110+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:06.064977+00:00", "trade", 8.075, 318.0]
["2026-10-02T19:18:06.872858+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:06.873324+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:06.943121+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:09.240049+00:00", "trade", 8.075, 20.0]
["2026-10-02T19:18:10.231963+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.232421+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.234834+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:10.269497+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.269952+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.280323+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:10.281469+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:10.302719+00:00", "trade", 8.075, 107.0]
["2026-10-02T19:18:10.322553+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:10.332875+00:00", "trade", 8.075, 300.0]
["2026-10-02T19:18:10.339296+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:10.347254+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:10.353093+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:10.356309+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:10.357717+00:00", "trade", 8.075, 431.0]
["2026-10-02T19:18:10.371173+00:00", "trade", 8.075, 300.0]
["2026-10-02T19:18:10.371667+00:00", "trade", 8.075, 162.0]
["2026-10-02T19:18:10.377554+00:00", "trade", 8.075, 47.0]
["2026-10-02T19:18:10.393383+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:18:10.393383+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.393402+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.393410+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.393416+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.393422+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.393429+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.393443+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.393526+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:18:10.393561+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:18:10.393577+00:00", "trade", 8.08, 61.0]
["2026-10-02T19:18:10.393613+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:18:10.393652+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.393678+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.393684+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.393691+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.393950+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.394003+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.394084+00:00", "trade", 8.085, 13.0]
["2026-10-02T19:18:10.395057+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.395496+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.402003+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.402384+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.402830+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.402885+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.403134+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.419093+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.419681+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:18:10.420177+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.425897+00:00", "trade", 8.08, 15.0]
["2026-10-02T19:18:10.425936+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.426625+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.493679+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.494151+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.927075+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.927108+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.927521+00:00", "trade", 8.08, 1.0]
["2026-10-02T19:18:10.927562+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:10.927569+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:18:10.927576+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:18:10.927583+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:18:10.927589+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:18:10.927595+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:18:10.927672+00:00", "trade", 8.08, 200.0]
["2026-10-02T19:18:10.927785+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:18:10.928048+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:18:10.928060+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.928083+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.928165+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.928235+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.928552+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.928726+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.928936+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.929001+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.929014+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.929575+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.929588+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.931491+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.931528+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.932577+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:10.999739+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:11.537967+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:11.546604+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:12.628930+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:12.628956+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:12.629710+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:17.057066+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:19.266079+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:19.266784+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:20.527985+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:20.532647+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:20.750977+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:21.021642+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:21.768714+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:21.770155+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:21.833909+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:21.836300+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:21.844084+00:00", "trade", 8.075, 2.0]
["2026-10-02T19:18:21.844262+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:26.511385+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:26.511398+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:26.511408+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:26.511422+00:00", "trade", 8.08, 82.0]
["2026-10-02T19:18:26.511428+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:26.511854+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:26.511888+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:26.511896+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:26.511910+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:26.511916+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:26.612246+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:27.857069+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:27.858045+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:27.858053+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:27.859738+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:18:27.867035+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:27.873716+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:18:27.873718+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:18:27.873737+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:27.873744+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:27.873751+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:27.873758+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:27.873764+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:27.873770+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:27.873777+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:18:27.873786+00:00", "trade", 8.08, 61.0]
["2026-10-02T19:18:27.873866+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:18:27.873875+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:18:27.873882+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:18:27.873888+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:18:27.873895+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:18:27.873901+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:18:27.873907+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:18:27.874038+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:18:27.874161+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:18:27.874162+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:27.874217+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:27.874224+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:27.874478+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:27.874488+00:00", "trade", 8.085, 12.0]
["2026-10-02T19:18:27.874516+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:27.874990+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:27.875190+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:27.875197+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:27.878873+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:27.885524+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:27.885974+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:27.907066+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:27.907107+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:27.908034+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:33.940605+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:33.940612+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:33.941687+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:35.617684+00:00", "trade", 8.085, 15.0]
["2026-10-02T19:18:38.189456+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:38.189893+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:38.189907+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:38.190350+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:38.190758+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:38.272373+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:38.634065+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:38.901387+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:18:38.902190+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:40.002851+00:00", "trade", 8.0951, 8.0]
["2026-10-02T19:18:40.718861+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:42.702810+00:00", "trade", 8.0772, 1.0]
["2026-10-02T19:18:43.705751+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:43.706208+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:44.309484+00:00", "trade", 8.0824, 21.0]
["2026-10-02T19:18:44.309848+00:00", "trade", 8.0824, 1.0]
["2026-10-02T19:18:46.227109+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:46.227572+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:48.769196+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:48.769570+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:56.103257+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:56.103651+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:56.103686+00:00", "trade", 8.085, 106.0]
["2026-10-02T19:18:56.103746+00:00", "trade", 8.085, 7.0]
["2026-10-02T19:18:56.104194+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.591518+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.591525+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.591527+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:18:57.591532+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.591539+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.591553+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.591558+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:18:57.591559+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.591566+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.591572+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.591579+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.591701+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.591740+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:18:57.591903+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.591987+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.592076+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.592090+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.592102+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.592165+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.592424+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.592460+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.592509+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.592968+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.593134+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.593186+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.593498+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.593732+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.594879+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.596597+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.657179+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:57.762024+00:00", "trade", 8.085, 11.0]
["2026-10-02T19:18:57.762714+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:58.283191+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:58.283485+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:58.283592+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:58.284425+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:58.284825+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:18:58.322649+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:00.624382+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:00.624842+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.068112+00:00", "trade", 8.085, 7.0]
["2026-10-02T19:19:03.070859+00:00", "trade", 8.09, 5.0]
["2026-10-02T19:19:03.071291+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.071585+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.072039+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.072054+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.072088+00:00", "trade", 8.085, 2.0]
["2026-10-02T19:19:03.075769+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:19:03.081259+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.081692+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.081725+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.765611+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.765618+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.765631+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.765688+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:19:03.765781+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.765820+00:00", "trade", 8.09, 59.0]
["2026-10-02T19:19:03.765995+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.766182+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.766277+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.766471+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.767857+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.768317+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:19:03.768324+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:19:03.768325+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:19:03.768331+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:19:03.768348+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:19:03.768870+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:19:03.771203+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:19:03.794019+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:19:03.794021+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:19:03.794052+00:00", "quote", 8.08, 8.1]
["2026-10-02T19:19:03.794081+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.794430+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:19:03.794591+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.794770+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.794785+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.794863+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.795107+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.795215+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.795234+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.795294+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:19:03.795305+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.795750+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.804378+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.804893+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.862555+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.862930+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.863029+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.863036+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.863050+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.863403+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.863457+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.863482+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.863875+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.863920+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.870989+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:03.871456+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:04.039032+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:19:04.040306+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:04.040382+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:04.041867+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:04.430094+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:04.682114+00:00", "trade", 8.0787, 1.0]
["2026-10-02T19:19:05.463728+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:05.567920+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:05.568375+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:05.663862+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:05.663869+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:05.663909+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:05.664297+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:05.664754+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:05.664910+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:06.767989+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:06.770309+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:06.770651+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:06.870119+00:00", "trade", 8.085, 18.0]
["2026-10-02T19:19:07.040924+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:09.239679+00:00", "trade", 8.085, 60.0]
["2026-10-02T19:19:09.500959+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:10.552142+00:00", "trade", 8.08, 1.0]
["2026-10-02T19:19:10.552188+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:10.552681+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:10.552746+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:10.553092+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:10.553997+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:10.554047+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:10.554497+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:19:10.554505+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:19:10.554508+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:19:10.554524+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:19:10.554935+00:00", "trade", 8.08, 83.0]
["2026-10-02T19:19:10.555054+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:19:10.636549+00:00", "trade", 8.075, 1.0]
["2026-10-02T19:19:12.809353+00:00", "trade", 8.075, 5.0]
["2026-10-02T19:19:13.542192+00:00", "trade", 8.078, 800.0]
["2026-10-02T19:19:13.545164+00:00", "trade", 8.0799, 200.0]
["2026-10-02T19:19:13.545204+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:19:13.545211+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:13.545233+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:13.545256+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:13.545262+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:13.545713+00:00", "trade", 8.08, 236.0]
["2026-10-02T19:19:13.545793+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:13.545863+00:00", "trade", 8.08, 15.0]
["2026-10-02T19:19:13.545950+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:13.549156+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:13.549224+00:00", "trade", 8.08, 64.0]
["2026-10-02T19:19:13.549996+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:13.551194+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:13.597986+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:19:13.607836+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:19:13.608634+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:19:13.611659+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:19:13.611723+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:19:13.611730+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:19:13.611737+00:00", "trade", 8.085, 164.0]
["2026-10-02T19:19:13.611800+00:00", "trade", 8.085, 136.0]
["2026-10-02T19:19:13.611810+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:19:13.611959+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:19:13.612007+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:19:13.612093+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:19:13.612095+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:19:13.612524+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:19:13.612548+00:00", "trade", 8.085, 102.0]
["2026-10-02T19:19:13.612580+00:00", "trade", 8.085, 99.0]
["2026-10-02T19:19:13.612602+00:00", "trade", 8.085, 198.0]
["2026-10-02T19:19:13.612722+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:19:13.630514+00:00", "trade", 8.085, 4.0]
["2026-10-02T19:19:13.632429+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:14.984693+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:17.059994+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:18.660695+00:00", "trade", 8.085, 39.0]
["2026-10-02T19:19:21.270488+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:21.271435+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:22.049854+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:24.274468+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:27.909431+00:00", "trade", 8.09, 6.0]
["2026-10-02T19:19:27.913307+00:00", "trade", 8.09, 17.0]
["2026-10-02T19:19:33.032662+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:33.033095+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:19:33.033262+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:19:33.033508+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:33.517856+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:33.944406+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:35.024659+00:00", "trade", 8.0935, 100.0]
["2026-10-02T19:19:36.155060+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:36.155511+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:36.424880+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.012222+00:00", "trade", 8.09, 7.0]
["2026-10-02T19:19:50.012226+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.012227+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.012232+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.012261+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.012603+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.012687+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.012764+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.013082+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.013439+00:00", "trade", 8.09, 1.0]
["2026-10-02T19:19:50.013442+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.013499+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.013526+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.013818+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.013893+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.014356+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.015884+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.322539+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.323525+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:50.500336+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:51.303124+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:51.303136+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:51.630902+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.057561+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.057921+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.057966+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.057990+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.058009+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.058335+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.058391+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.058406+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.058450+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.058465+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.058781+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.058947+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.058968+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.059418+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.134093+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.704932+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.705321+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.705351+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.705856+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:19:54.706253+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:00.554788+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:00.555288+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:00.555392+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:00.555399+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:00.555432+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:00.555444+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:00.555771+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:00.555782+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:00.555899+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:00.555913+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:00.556223+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:00.556386+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:00.556629+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:01.919362+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:01.919369+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:01.919376+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:20:01.919383+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:20:01.919390+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:20:01.919403+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:20:01.919410+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:20:01.919411+00:00", "trade", 8.09, 64.0]
["2026-10-02T19:20:01.919417+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:20:01.919447+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:20:01.919720+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:20:01.919850+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:20:01.919859+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:01.920834+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:01.923314+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:01.928808+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:20:01.929274+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:02.588649+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:03.001610+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:04.156134+00:00", "trade", 8.095, 12.0]
["2026-10-02T19:20:04.555560+00:00", "trade", 8.095, 5.0]
["2026-10-02T19:20:05.036156+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:05.036204+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:05.036211+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:05.036248+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:05.037045+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:05.037093+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:05.075790+00:00", "trade", 8.095, 88.0]
["2026-10-02T19:20:13.864712+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:14.167244+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:14.316963+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:14.317193+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:14.317201+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:14.317238+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:14.317622+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:14.317680+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:14.318032+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:14.318111+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:14.318124+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:14.795787+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:14.796307+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:15.713834+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:15.983486+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:16.431645+00:00", "trade", 8.0843, 90.0]
["2026-10-02T19:20:16.737386+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:18.169403+00:00", "trade", 8.0834, 139.0]
["2026-10-02T19:20:18.406863+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:19.209663+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:20.232838+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:20.232864+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:20.420505+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:24.235794+00:00", "trade", 8.095, 11.0]
["2026-10-02T19:20:24.239058+00:00", "trade", 8.095, 6.0]
["2026-10-02T19:20:24.239192+00:00", "trade", 8.095, 34.0]
["2026-10-02T19:20:24.250768+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:24.250839+00:00", "trade", 8.09, 81.0]
["2026-10-02T19:20:24.251146+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:24.251231+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:24.251246+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:24.251263+00:00", "trade", 8.095, 2.0]
["2026-10-02T19:20:24.253202+00:00", "trade", 8.095, 49.0]
["2026-10-02T19:20:24.253621+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:24.253997+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:24.351226+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:20:26.180381+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:20:26.180856+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:20:26.180864+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:20:26.180871+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:20:26.180877+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:20:26.180883+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:20:26.180936+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:20:26.180937+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:20:26.180938+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.181096+00:00", "trade", 8.09, 101.0]
["2026-10-02T19:20:26.181097+00:00", "trade", 8.09, 16.0]
["2026-10-02T19:20:26.181255+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.181306+00:00", "trade", 8.085, 14.0]
["2026-10-02T19:20:26.181331+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.181364+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.181501+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.181612+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.181961+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.182053+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.182772+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.182780+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.182951+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.183100+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.183148+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.184050+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.184107+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.185509+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.192359+00:00", "trade", 8.09, 11.0]
["2026-10-02T19:20:26.194776+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:20:26.214925+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.302085+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.998896+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:26.999367+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:20:26.999376+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:27.006835+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:27.201803+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:27.203324+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:28.303819+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:29.200522+00:00", "trade", 8.0794, 26.0]
["2026-10-02T19:20:29.331957+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:30.002001+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:30.585416+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:33.130968+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:33.131419+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:33.131428+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:33.553904+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:33.554365+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:33.646964+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:34.596214+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:35.001562+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:36.324620+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:36.325087+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:36.329629+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:36.330087+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:38.172252+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:38.172745+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:38.172752+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:38.334917+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:38.603981+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:38.777082+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:38.777240+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:38.777549+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:38.777693+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:38.777811+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:38.777898+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:38.778166+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:38.902364+00:00", "trade", 8.0854, 11.0]
["2026-10-02T19:20:39.418184+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:39.419107+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:40.097047+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:40.097497+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:40.367052+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:40.367506+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:41.318528+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:41.968731+00:00", "trade", 8.085, 14.0]
["2026-10-02T19:20:42.934724+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:43.087859+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:43.088324+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:43.598924+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:43.599382+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:45.362811+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:45.365170+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:45.365180+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:45.914460+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:48.004220+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:51.450180+00:00", "trade", 8.0877, 246.0]
["2026-10-02T19:20:51.450567+00:00", "trade", 8.0877, 1.0]
["2026-10-02T19:20:54.492887+00:00", "trade", 8.0876, 37.0]
["2026-10-02T19:20:54.492900+00:00", "trade", 8.0876, 1.0]
["2026-10-02T19:20:54.493457+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:55.202761+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:20:56.450245+00:00", "trade", 8.0902, 1.0]
["2026-10-02T19:21:00.442256+00:00", "trade", 8.085, 2.0]
["2026-10-02T19:21:03.068393+00:00", "trade", 8.0853, 13.0]
["2026-10-02T19:21:03.217701+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:03.217728+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:06.498449+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:06.660231+00:00", "trade", 8.0845, 33.0]
["2026-10-02T19:21:11.727020+00:00", "trade", 8.0892, 4.0]
["2026-10-02T19:21:11.727715+00:00", "trade", 8.08, 43.0]
["2026-10-02T19:21:16.909007+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:17.640694+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:18.125915+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:19.646923+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:19.916016+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:20.119355+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:21:21.245504+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:21.245971+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:21.246008+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:21.246158+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:21.281750+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:21.446855+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:24.011578+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:24.844869+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:27.910365+00:00", "trade", 8.089, 13.0]
["2026-10-02T19:21:29.320992+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:30.647018+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:31.144466+00:00", "trade", 8.0919, 100.0]
["2026-10-02T19:21:31.145272+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:32.982988+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:33.389506+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:37.779046+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:37.926169+00:00", "trade", 8.085, 2.0]
["2026-10-02T19:21:37.926964+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:37.988037+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:43.721691+00:00", "trade", 8.0847, 727.0]
["2026-10-02T19:21:46.206970+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:46.206998+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:47.362262+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:47.985971+00:00", "trade", 8.085, 2.0]
["2026-10-02T19:21:47.986072+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:21:48.116954+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:48.116982+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:48.404618+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:52.294366+00:00", "trade", 8.088, 13.0]
["2026-10-02T19:21:52.821065+00:00", "trade", 8.085, 2500.0]
["2026-10-02T19:21:53.320839+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:55.412594+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:56.476727+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:21:57.562704+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:21:57.637657+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:21:59.939031+00:00", "trade", 8.086, 500.0]
["2026-10-02T19:22:00.094942+00:00", "trade", 8.09, 1.0]
["2026-10-02T19:22:02.742817+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:22:04.051150+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:22:04.051183+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:22:04.051296+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:22:04.051303+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:22:04.051335+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:22:04.051474+00:00", "trade", 8.09, 57.0]
["2026-10-02T19:22:04.051521+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:22:04.051740+00:00", "trade", 8.09, 6.0]
["2026-10-02T19:22:04.051785+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:22:04.051907+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:22:04.051918+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:04.051989+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:04.052033+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:04.052279+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:22:04.052279+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:04.052889+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:04.052983+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:04.053135+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:04.054193+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:04.059485+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:22:04.060393+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:04.068363+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:22:04.076799+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:22:04.077693+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:22:04.104008+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:04.104018+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:04.152325+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:04.189456+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:05.103433+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:06.104004+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:06.104030+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:06.104850+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:08.975980+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:08.997281+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:12.516001+00:00", "trade", 8.0904, 41.0]
["2026-10-02T19:22:12.517547+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:12.771421+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:13.226498+00:00", "trade", 8.095, 10.0]
["2026-10-02T19:22:13.228639+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:13.229747+00:00", "trade", 8.095, 10.0]
["2026-10-02T19:22:13.596071+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:18.169377+00:00", "trade", 8.0868, 14.0]
["2026-10-02T19:22:22.752938+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:22.752982+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:22.753028+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:23.570074+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:33.226683+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:41.967370+00:00", "trade", 8.0864, 14.0]
["2026-10-02T19:22:43.062228+00:00", "trade", 8.0859, 4.0]
["2026-10-02T19:22:47.515689+00:00", "trade", 8.1, 1.0]
["2026-10-02T19:22:47.515696+00:00", "trade", 8.1, 99.0]
["2026-10-02T19:22:47.515709+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:47.515716+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:47.515723+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:47.515730+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:22:47.515737+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:22:47.515744+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:22:47.515758+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:22:47.516152+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:22:47.516159+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:22:47.516167+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:22:47.516253+00:00", "trade", 8.1, 1200.0]
["2026-10-02T19:22:47.516254+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:22:47.516255+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:22:47.516455+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.516457+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:22:47.516643+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.516758+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.516770+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.516859+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.516878+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.516907+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.516948+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.517071+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.517139+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.517435+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.518845+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.519837+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.520134+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.522772+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.537586+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.537597+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.577223+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.577248+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.577805+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:47.577950+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:48.122308+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:48.123014+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:49.452341+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:49.453038+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:50.457172+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:50.457637+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:50.457961+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:50.458647+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:51.183397+00:00", "trade", 8.0902, 25.0]
["2026-10-02T19:22:52.600932+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:56.757988+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:56.758015+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:58.404139+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:22:59.880371+00:00", "trade", 8.1077, 147.0]
["2026-10-02T19:22:59.880732+00:00", "trade", 8.1077, 1.0]
["2026-10-02T19:22:59.881275+00:00", "trade", 8.105, 16.0]
["2026-10-02T19:22:59.881662+00:00", "trade", 8.105, 14.0]
["2026-10-02T19:23:01.142869+00:00", "trade", 8.0871, 22.0]
["2026-10-02T19:23:03.068370+00:00", "trade", 8.09, 24.0]
["2026-10-02T19:23:03.073671+00:00", "trade", 8.091, 8.0]
["2026-10-02T19:23:03.073736+00:00", "trade", 8.0902, 10.0]
["2026-10-02T19:23:06.308165+00:00", "trade", 8.105, 200.0]
["2026-10-02T19:23:06.308572+00:00", "trade", 8.105, 132.0]
["2026-10-02T19:23:06.308682+00:00", "trade", 8.105, 200.0]
["2026-10-02T19:23:06.308826+00:00", "trade", 8.105, 118.0]
["2026-10-02T19:23:06.308907+00:00", "trade", 8.105, 101.0]
["2026-10-02T19:23:08.270101+00:00", "trade", 8.0889, 3.0]
["2026-10-02T19:23:08.340988+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:08.342704+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:08.343155+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:10.339478+00:00", "trade", 8.105, 17.0]
["2026-10-02T19:23:10.371001+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:23:12.104998+00:00", "trade", 8.11, 44.0]
["2026-10-02T19:23:12.105003+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:12.105369+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:12.105779+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:12.249863+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:13.989307+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:13.989315+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:13.989346+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:13.989925+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:13.989927+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:23:13.989955+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:13.989962+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:13.989984+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:13.990043+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:13.990503+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:13.990737+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:23:13.990875+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:23:17.622337+00:00", "trade", 8.0875, 100.0]
["2026-10-02T19:23:25.087422+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:23:25.087489+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:23:25.087507+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:25.087514+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:25.087520+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:25.087527+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:25.087533+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:25.087791+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:25.087799+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:25.087807+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:25.087814+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:25.087821+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:25.087827+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:25.087835+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:25.087898+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:23:25.087898+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.088122+00:00", "trade", 8.11, 200.0]
["2026-10-02T19:23:25.088380+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.088399+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.088437+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.088694+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.088735+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.088839+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.088882+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.089015+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.089058+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.089118+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.089235+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.089957+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.090067+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:23:25.090535+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:23:25.090547+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:23:25.090885+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.091333+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.091372+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.091388+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.091856+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.091871+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.092345+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.092360+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.092823+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.092838+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.093354+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.093469+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.093833+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.093929+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.094312+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.094335+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.094798+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.094814+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.095268+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.095286+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.095306+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.095328+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.095761+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.095771+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.095787+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.095811+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.096252+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.096268+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.096291+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.096737+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.096747+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.096763+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.097233+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.097243+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.097264+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.097698+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.097715+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.097737+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.098196+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.098208+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.098689+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.098702+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.099169+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.099192+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.099655+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.099678+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.100135+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.100163+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.100622+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.100643+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.101100+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.101116+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.101564+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:23:25.101587+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:23:25.101638+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.101657+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:23:25.101681+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:23:25.102013+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:23:25.102020+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:23:25.102026+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:23:25.102048+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.102088+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.102099+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.102111+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.102118+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.102517+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.102528+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.102556+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.103006+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.103028+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.103473+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.103501+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.103516+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.103949+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.119697+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.143836+00:00", "trade", 8.115, 58.0]
["2026-10-02T19:23:25.148259+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.148862+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.148900+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.149224+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.149431+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:25.348863+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:26.050405+00:00", "trade", 8.0877, 12.0]
["2026-10-02T19:23:26.101375+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:26.101760+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:26.803612+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:28.569314+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:28.569413+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:28.592745+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:28.593105+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.476717+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.478688+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.478914+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.479428+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.479862+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.601872+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.602312+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.602369+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:23:30.602376+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.602388+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.602446+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:23:30.602844+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.602919+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.602933+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.602949+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:23:30.603005+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.603395+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.603416+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.603844+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.603860+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.603878+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.603894+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.604361+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.604374+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.604849+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.604865+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.605307+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.605315+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.605332+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.605348+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.605804+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.605819+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.606301+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.606314+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.606751+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.606759+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.606790+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.606806+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.607273+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.607286+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.607763+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.607774+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.608220+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.608248+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.608261+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.608750+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.608769+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.609225+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.609241+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.609712+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.609725+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.610192+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.610209+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.610673+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.610694+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.611167+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.611184+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.611685+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.612135+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.612172+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.612594+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.612659+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.613071+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.613141+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.613349+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.613620+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.613812+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.614104+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.614269+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.614585+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.614729+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.615066+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.615189+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.615552+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.615651+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.616044+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.616113+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.616523+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.616599+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.617005+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.617061+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.617489+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.617519+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.617965+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.617984+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.618452+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.618468+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.618929+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.618947+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.619411+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.619428+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.619894+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.619909+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.620380+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.620399+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.620863+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.620878+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.621348+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:30.621363+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:31.001410+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:31.424581+00:00", "trade", 8.115, 11.0]
["2026-10-02T19:23:31.838049+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:31.838077+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:31.840453+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.406277+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.406677+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.407155+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.407611+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.407653+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.407675+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.408090+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.408110+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.408148+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.408161+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.408577+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.408603+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.408645+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.408656+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.408663+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.409060+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.409079+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.409119+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.409132+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.409543+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.409576+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.410030+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.410050+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.410522+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.410554+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.411006+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.411027+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.411498+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.411517+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.412001+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.412039+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.412488+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.412516+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.412980+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.412993+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.413455+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.413478+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.413939+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.413962+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.414423+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.414446+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.414907+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.414931+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.415398+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.415421+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.415881+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.415901+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.416364+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.416419+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.416849+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.416884+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.417337+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.417356+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.417826+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.417850+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.418310+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.418330+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.418795+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.418818+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.419274+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.419299+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.419762+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.419788+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.420244+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.420303+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.420723+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.420747+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.421204+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.421224+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.421688+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.421709+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.422169+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.422195+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.422650+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.422672+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.423134+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.423155+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.423622+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.423641+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.424100+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.424144+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.424582+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.424604+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.425067+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:32.425091+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:33.000842+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:33.902922+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:33.904530+00:00", "trade", 8.115, 600.0]
["2026-10-02T19:23:33.904575+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:33.905345+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:33.905784+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:34.516092+00:00", "trade", 8.115, 39.0]
["2026-10-02T19:23:36.464254+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:36.464479+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:37.125889+00:00", "trade", 8.11, 67.0]
["2026-10-02T19:23:37.126249+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:37.126264+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:37.823689+00:00", "trade", 8.115, 200.0]
["2026-10-02T19:23:37.824275+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:37.824384+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:40.538288+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:40.539016+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:40.539031+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:40.540585+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:40.542057+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:42.055436+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:42.055437+00:00", "trade", 8.11, 200.0]
["2026-10-02T19:23:42.055441+00:00", "trade", 8.11, 40.0]
["2026-10-02T19:23:42.055441+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:23:42.055457+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:42.055464+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:42.055470+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:42.055477+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:42.055483+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:42.055624+00:00", "trade", 8.11, 8.0]
["2026-10-02T19:23:42.055661+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:23:42.055666+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:42.055686+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:42.055693+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:42.055700+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:23:42.055706+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:42.055714+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:42.055720+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:42.055726+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:42.055730+00:00", "trade", 8.11, 13.0]
["2026-10-02T19:23:42.055732+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:42.055735+00:00", "trade", 8.11, 40.0]
["2026-10-02T19:23:42.055740+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:42.055741+00:00", "trade", 8.11, 20.0]
["2026-10-02T19:23:42.055747+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:42.055753+00:00", "trade", 8.11, 13.0]
["2026-10-02T19:23:42.055753+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:42.055760+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:42.055766+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:23:42.055780+00:00", "trade", 8.11, 13.0]
["2026-10-02T19:23:42.055791+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:23:42.055792+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:42.055914+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:42.055938+00:00", "trade", 8.11, 74.0]
["2026-10-02T19:23:42.056081+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:42.056108+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:42.056138+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:23:42.056296+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:42.056735+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:42.057377+00:00", "trade", 8.105, 1.0]
["2026-10-02T19:23:42.060572+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:42.063369+00:00", "trade", 8.11, 2.0]
["2026-10-02T19:23:42.064094+00:00", "trade", 8.11, 50.0]
["2026-10-02T19:23:42.138869+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:23:42.140552+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:42.162320+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:23:42.174362+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:23:42.512739+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:43.101625+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:43.102585+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:43.865097+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:45.038183+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:45.038342+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:45.501852+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:45.504856+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:47.938499+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:50.002223+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:50.002452+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:50.003432+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:50.003556+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:50.074449+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:50.075984+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:50.423666+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:51.457493+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:51.458382+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:51.458424+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:51.458884+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:51.470124+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:53.890289+00:00", "trade", 8.097, 37.0]
["2026-10-02T19:23:53.891741+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:53.892205+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:54.669163+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:54.685727+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:57.647462+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:23:57.647917+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:24:00.854073+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:24:00.854457+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:24:00.854781+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:24:00.855055+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:24:00.855070+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:24:00.855560+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:24:00.856404+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:24:00.856857+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:24:00.856864+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:24:00.856867+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:00.856884+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:00.857374+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:00.857389+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:00.857397+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:00.881079+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:00.977953+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:01.267202+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:01.556430+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:01.557223+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:01.557273+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:01.557594+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:02.461286+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:02.461315+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:02.461364+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:02.545595+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:02.546278+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:03.500025+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:03.500062+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:03.764799+00:00", "trade", 8.1093, 3.0]
["2026-10-02T19:24:07.144082+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:24:07.144760+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:07.144871+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:07.144942+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:07.145255+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:07.145348+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:07.145397+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:07.145797+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:07.947652+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:07.947806+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:07.948640+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:07.949099+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:07.949871+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:08.285241+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:08.457148+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:08.631741+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:09.353587+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:09.354041+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:11.276298+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:15.397456+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:15.397752+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:15.397909+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:15.397924+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:15.398216+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:15.398241+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:15.398368+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:15.398376+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:15.398715+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:15.398729+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:15.399201+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:15.399213+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:15.399658+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:17.740409+00:00", "trade", 8.0961, 90.0]
["2026-10-02T19:24:17.741826+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:17.742287+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:17.742296+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:18.169388+00:00", "trade", 8.1065, 19.0]
["2026-10-02T19:24:24.941187+00:00", "trade", 8.115, 12.0]
["2026-10-02T19:24:25.406389+00:00", "trade", 8.0885, 13.0]
["2026-10-02T19:24:25.408214+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:25.408672+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:25.408693+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:30.760308+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:37.880244+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:38.807243+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:24:38.807245+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:38.807250+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:38.807271+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:38.807498+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:38.807832+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:38.808454+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:38.808854+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:24:38.808896+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:24:38.809289+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:38.809728+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:38.824182+00:00", "trade", 8.0968, 100.0]
["2026-10-02T19:24:38.868171+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:38.868196+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:38.868570+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:40.110723+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:40.111241+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:40.111731+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:40.111782+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:40.203285+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:40.203312+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:40.203359+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:40.203685+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:24:40.203693+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:24:40.203695+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:40.203712+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:40.203853+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:40.204015+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:40.204032+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:40.204096+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:40.204128+00:00", "trade", 8.12, 101.0]
["2026-10-02T19:24:40.204129+00:00", "trade", 8.12, 3.0]
["2026-10-02T19:24:40.204130+00:00", "trade", 8.12, 197.0]
["2026-10-02T19:24:40.204198+00:00", "trade", 8.12, 99.0]
["2026-10-02T19:24:40.204401+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:24:40.204441+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:40.205419+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:40.205912+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:40.381684+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:40.381765+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:40.382229+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:40.453833+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:40.507327+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:24:41.367568+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:41.783792+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:47.040276+00:00", "trade", 8.12, 33.0]
["2026-10-02T19:24:47.040305+00:00", "trade", 8.12, 67.0]
["2026-10-02T19:24:47.040324+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:47.040366+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:47.040669+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:24:47.040979+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:24:47.040988+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:24:47.040994+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:47.040996+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:47.041010+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:47.041081+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:47.041402+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:47.041700+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:47.041736+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:47.041747+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:47.041933+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:47.083677+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:47.084184+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:47.084628+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:47.319871+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:47.913460+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:48.738761+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:48.743836+00:00", "trade", 8.1109, 2.0]
["2026-10-02T19:24:49.401263+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:49.662378+00:00", "trade", 8.098, 100.0]
["2026-10-02T19:24:49.663159+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:49.663616+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:50.828966+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:50.828993+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:50.830587+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:50.830992+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:50.835651+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:52.041976+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:54.720073+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:55.233665+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:55.234127+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:56.639441+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:56.690518+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:24:56.691232+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:00.335533+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:25:00.336305+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:00.523357+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:05.644243+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:05.644951+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:05.645394+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:12.959745+00:00", "trade", 8.129, 15.0]
["2026-10-02T19:25:17.422320+00:00", "trade", 8.0993, 2.0]
["2026-10-02T19:25:17.423026+00:00", "trade", 8.125, 20.0]
["2026-10-02T19:25:19.167433+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:19.174710+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:19.175206+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:19.300625+00:00", "trade", 8.13, 53.0]
["2026-10-02T19:25:19.300626+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:19.301087+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:22.273985+00:00", "trade", 8.1225, 31.0]
["2026-10-02T19:25:23.971365+00:00", "trade", 8.1136, 16.0]
["2026-10-02T19:25:25.458711+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:25.459120+00:00", "trade", 8.125, 101.0]
["2026-10-02T19:25:25.459148+00:00", "trade", 8.125, 200.0]
["2026-10-02T19:25:25.459169+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:25.459178+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:25.459986+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:25:26.565784+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:26.566471+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:26.566543+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:29.162974+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:29.162981+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:29.199590+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:29.200356+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:29.580974+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:30.761310+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:30.761356+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:31.743150+00:00", "trade", 8.0882, 23.0]
["2026-10-02T19:25:33.114926+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:33.115397+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:33.732680+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:33.734384+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:35.848674+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:35.848690+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:36.803354+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:39.065712+00:00", "trade", 8.13, 18.0]
["2026-10-02T19:25:39.065716+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:39.066165+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:42.929285+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:42.930132+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:42.930801+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:42.931252+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:43.101375+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:44.559924+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:25:44.560014+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:25:51.254307+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:51.530229+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:51.530689+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:52.074897+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:55.841168+00:00", "trade", 8.1238, 1.0]
["2026-10-02T19:25:55.867713+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:25:55.867716+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:25:56.268223+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:56.268946+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:56.271575+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:56.272028+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:56.278808+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:56.278809+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:25:56.278828+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:56.278835+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:56.278841+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:56.278847+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:56.278855+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:56.278861+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:56.279178+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:56.279385+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:56.279409+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:25:56.279569+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:25:56.279578+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:25:56.279585+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.279586+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.279593+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.279599+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.279842+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.279848+00:00", "trade", 8.135, 200.0]
["2026-10-02T19:25:56.280093+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.280127+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.280256+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.280311+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.281776+00:00", "trade", 8.135, 130.0]
["2026-10-02T19:25:56.281780+00:00", "trade", 8.135, 70.0]
["2026-10-02T19:25:56.281805+00:00", "trade", 8.135, 132.0]
["2026-10-02T19:25:56.284503+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.286518+00:00", "trade", 8.135, 200.0]
["2026-10-02T19:25:56.286524+00:00", "trade", 8.135, 101.0]
["2026-10-02T19:25:56.312257+00:00", "trade", 8.135, 202.0]
["2026-10-02T19:25:56.312267+00:00", "trade", 8.135, 99.0]
["2026-10-02T19:25:56.312303+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.313111+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.378833+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.453923+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.453949+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.454464+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.454759+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.454967+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.484156+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.484181+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.484871+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.484925+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.624275+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.624995+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.647982+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.724441+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.993335+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.993361+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.993710+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:56.993873+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:58.104125+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:58.313165+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:58.313191+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:58.313851+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:58.313906+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:58.695437+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:58.809339+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:59.019176+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:59.019203+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:59.100978+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:59.101012+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:59.311163+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:59.311190+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:59.311574+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:59.312045+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:59.312101+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:59.312457+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:25:59.312931+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:04.497816+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:04.498340+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:04.498347+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:06.288999+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:06.289719+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:06.290177+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:06.290799+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:06.293319+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:06.588390+00:00", "trade", 8.0869, 41.0]
["2026-10-02T19:26:06.589939+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:26:06.589940+00:00", "trade", 8.13, 54.0]
["2026-10-02T19:26:06.589941+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:26:06.589942+00:00", "trade", 8.13, 177.0]
["2026-10-02T19:26:06.589964+00:00", "trade", 8.13, 23.0]
["2026-10-02T19:26:06.589967+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:06.589975+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:06.589989+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:06.589995+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:06.590002+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:06.590009+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:06.590115+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:26:06.590125+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:26:06.590130+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:26:06.590134+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:26:06.590144+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:26:06.590175+00:00", "trade", 8.13, 350.0]
["2026-10-02T19:26:06.590177+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:06.590178+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:06.590186+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:26:06.590205+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:26:06.590212+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:26:06.590219+00:00", "trade", 8.13, 22.0]
["2026-10-02T19:26:06.590220+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:26:06.590227+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:26:06.590234+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:26:06.590241+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:26:06.590248+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:26:06.590283+00:00", "trade", 8.13, 400.0]
["2026-10-02T19:26:06.590284+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.590572+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:26:06.590584+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.590627+00:00", "trade", 8.125, 2.0]
["2026-10-02T19:26:06.590831+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.590881+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.591879+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:26:06.591909+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.592385+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.592395+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.592432+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.592836+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.592981+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.595322+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:26:06.597556+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:26:06.610192+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.610875+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.611794+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.611854+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.611884+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.611996+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.612345+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.612365+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.612741+00:00", "trade", 8.125, 15.0]
["2026-10-02T19:26:06.612797+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.612954+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.637543+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.683364+00:00", "trade", 8.13, 79.0]
["2026-10-02T19:26:06.683458+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.684675+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:06.685148+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:07.472294+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:07.473071+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:07.602877+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:09.224790+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:09.385158+00:00", "trade", 8.125, 83.0]
["2026-10-02T19:26:15.001047+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:18.169417+00:00", "trade", 8.128, 14.0]
["2026-10-02T19:26:18.170917+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:18.171383+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:21.821911+00:00", "trade", 8.125, 20.0]
["2026-10-02T19:26:23.833381+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:23.833844+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:23.836147+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:24.661814+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:24.662279+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:25.602135+00:00", "trade", 8.0891, 3.0]
["2026-10-02T19:26:33.736233+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:33.736684+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:34.255791+00:00", "trade", 8.125, 250.0]
["2026-10-02T19:26:34.256512+00:00", "trade", 8.125, 8.0]
["2026-10-02T19:26:34.256536+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:34.257002+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:36.921789+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:36.922246+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:38.541549+00:00", "trade", 8.0894, 100.0]
["2026-10-02T19:26:41.296555+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:41.297008+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:42.113535+00:00", "trade", 8.1272, 3.0]
["2026-10-02T19:26:42.134288+00:00", "trade", 8.1272, 1.0]
["2026-10-02T19:26:43.139683+00:00", "trade", 8.1272, 1.0]
["2026-10-02T19:26:46.660798+00:00", "trade", 8.1099, 90.0]
["2026-10-02T19:26:47.032391+00:00", "trade", 8.13, 2.0]
["2026-10-02T19:26:49.037493+00:00", "trade", 8.1085, 33.0]
["2026-10-02T19:26:49.446811+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:49.446818+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:49.447861+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:49.448324+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:55.006969+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:26:55.017016+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:26:55.017023+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:26:55.017239+00:00", "trade", 8.12, 11.0]
["2026-10-02T19:26:55.017239+00:00", "trade", 8.12, 6.0]
["2026-10-02T19:26:55.017250+00:00", "trade", 8.12, 36.0]
["2026-10-02T19:26:55.017332+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:26:55.017515+00:00", "trade", 8.12, 22.0]
["2026-10-02T19:26:55.017515+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:26:55.017516+00:00", "trade", 8.12, 51.0]
["2026-10-02T19:26:55.017517+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:26:55.017537+00:00", "trade", 8.12, 6.0]
["2026-10-02T19:26:55.017538+00:00", "trade", 8.12, 94.0]
["2026-10-02T19:26:55.017580+00:00", "trade", 8.12, 6.0]
["2026-10-02T19:26:55.017667+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:26:55.017681+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:55.017775+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:55.017911+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:55.017966+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:55.017976+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:55.018200+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:55.018357+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:55.018678+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:55.019128+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:55.019403+00:00", "trade", 8.115, 11.0]
["2026-10-02T19:26:55.019479+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:55.020379+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:55.021145+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:55.021609+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:55.028556+00:00", "trade", 8.115, 44.0]
["2026-10-02T19:26:55.028568+00:00", "trade", 8.115, 56.0]
["2026-10-02T19:26:55.036861+00:00", "trade", 8.115, 44.0]
["2026-10-02T19:26:55.501896+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:56.479031+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:56.479060+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:56.479487+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:56.480541+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:58.573639+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:58.574105+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:58.578705+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:26:58.579157+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:00.405954+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:00.406418+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:00.406452+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:00.406915+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:00.865128+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:00.865635+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:04.899854+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:04.899862+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:04.900911+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:05.882989+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:05.883474+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:07.742568+00:00", "trade", 8.0898, 20.0]
["2026-10-02T19:27:07.743318+00:00", "trade", 8.11, 73.0]
["2026-10-02T19:27:07.743359+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:27:07.743393+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:07.743400+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:07.743407+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:07.743443+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:27:07.743462+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:07.743653+00:00", "trade", 8.11, 4.0]
["2026-10-02T19:27:07.743657+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:27:07.743658+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:27:07.743742+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:27:07.743751+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:27:07.743758+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:27:07.743765+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:27:07.743772+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:27:07.743778+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:27:07.743915+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:27:07.743916+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.743930+00:00", "trade", 8.11, 60.0]
["2026-10-02T19:27:07.743997+00:00", "trade", 8.11, 40.0]
["2026-10-02T19:27:07.744005+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:27:07.744057+00:00", "trade", 8.11, 21.0]
["2026-10-02T19:27:07.744073+00:00", "trade", 8.11, 79.0]
["2026-10-02T19:27:07.744074+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.744077+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.744172+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.744207+00:00", "trade", 8.11, 21.0]
["2026-10-02T19:27:07.744408+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.744447+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.744554+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.744573+00:00", "trade", 8.105, 2.0]
["2026-10-02T19:27:07.744926+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.744943+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.744982+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.744983+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.745001+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.745081+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.745095+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.745327+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.745370+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.745439+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.745486+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.745655+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.745720+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.746786+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.748388+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.795386+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.795577+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.796539+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.796997+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.805315+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.805341+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.806022+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.806078+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.936363+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.937064+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.937524+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:07.940174+00:00", "trade", 8.105, 63.0]
["2026-10-02T19:27:08.068990+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:08.356362+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:09.447149+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:09.447631+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:09.447730+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:09.448101+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:09.448124+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:09.448172+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:09.448559+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:10.329753+00:00", "trade", 8.1251, 27.0]
["2026-10-02T19:27:10.557022+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:10.557123+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:10.577906+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:27:10.578624+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:10.579081+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:12.960365+00:00", "trade", 8.1256, 13.0]
["2026-10-02T19:27:15.217564+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:15.218017+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:18.685468+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:18.735609+00:00", "trade", 8.105, 37.0]
["2026-10-02T19:27:19.555204+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:19.555666+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:21.807568+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:21.807999+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:21.808032+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:22.748057+00:00", "trade", 8.105, 1.0]
["2026-10-02T19:27:22.750136+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:22.750589+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:24.063699+00:00", "trade", 8.1255, 1.0]
["2026-10-02T19:27:24.323203+00:00", "trade", 8.0902, 13.0]
["2026-10-02T19:27:26.299439+00:00", "trade", 8.1, 186.0]
["2026-10-02T19:27:26.300217+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:26.300678+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:26.300686+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:28.571131+00:00", "trade", 8.105, 101.0]
["2026-10-02T19:27:28.571165+00:00", "trade", 8.105, 200.0]
["2026-10-02T19:27:28.571173+00:00", "trade", 8.105, 200.0]
["2026-10-02T19:27:28.571205+00:00", "trade", 8.105, 99.0]
["2026-10-02T19:27:28.571223+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:27:28.571948+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:28.572407+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:27:28.572823+00:00", "trade", 8.105, 200.0]
["2026-10-02T19:27:28.573890+00:00", "trade", 8.105, 2.0]
["2026-10-02T19:27:28.573918+00:00", "trade", 8.105, 2.0]
["2026-10-02T19:27:28.573949+00:00", "trade", 8.105, 101.0]
["2026-10-02T19:27:28.573982+00:00", "trade", 8.105, 198.0]
["2026-10-02T19:27:28.574010+00:00", "trade", 8.105, 97.0]
["2026-10-02T19:27:28.574247+00:00", "trade", 8.105, 130.0]
["2026-10-02T19:27:28.574312+00:00", "trade", 8.105, 70.0]
["2026-10-02T19:27:28.809599+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:27:28.809606+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:27:28.809945+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:27:28.809958+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.810260+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.810386+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.810423+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.810444+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.810454+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.810772+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.810779+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.810872+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.810887+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.811256+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.811266+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.811354+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.811548+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.812022+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.812033+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.812472+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.815576+00:00", "trade", 8.095, 200.0]
["2026-10-02T19:27:28.818671+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.820239+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.870182+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.870208+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:28.930498+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:29.003566+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:29.003592+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:29.016428+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:29.016429+00:00", "trade", 8.09, 21.0]
["2026-10-02T19:27:29.016429+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:27:29.016433+00:00", "trade", 8.09, 500.0]
["2026-10-02T19:27:29.016436+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:29.016451+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:29.016458+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:29.016464+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:29.016478+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:29.016484+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:27:29.016497+00:00", "trade", 8.09, 6.0]
["2026-10-02T19:27:29.016506+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:27:29.016513+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:27:29.016519+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:27:29.016526+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:27:29.016532+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:27:29.016545+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:27:29.016602+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:27:29.016644+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:27:29.016646+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:27:29.016817+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:27:29.016852+00:00", "trade", 8.09, 6.0]
["2026-10-02T19:27:29.016854+00:00", "trade", 8.09, 25.0]
["2026-10-02T19:27:29.016916+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:27:29.016937+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.017006+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.017027+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.017052+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.017058+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.017079+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.017101+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.017103+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.017110+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.017111+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:29.017113+00:00", "trade", 8.08, 200.0]
["2026-10-02T19:27:29.017131+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.017138+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.017145+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.017151+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.017158+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.017173+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:27:29.017180+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:27:29.017187+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:27:29.017193+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:27:29.017200+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:27:29.017228+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:27:29.017277+00:00", "trade", 8.08, 6.0]
["2026-10-02T19:27:29.017318+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:27:29.017328+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:27:29.017384+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:27:29.017603+00:00", "trade", 8.08, 51.0]
["2026-10-02T19:27:29.017656+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:29.017665+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.017761+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.018635+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.018853+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.019120+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.022554+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.027704+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.027730+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.035129+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.040448+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.040472+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.040795+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.043567+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.043590+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.058138+00:00", "trade", 8.075, 200.0]
["2026-10-02T19:27:29.058196+00:00", "trade", 8.075, 200.0]
["2026-10-02T19:27:29.058304+00:00", "trade", 8.075, 118.0]
["2026-10-02T19:27:29.058336+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.058415+00:00", "trade", 8.075, 200.0]
["2026-10-02T19:27:29.058449+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.078215+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.078239+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.078484+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.078497+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:29.078497+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:29.078497+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.078499+00:00", "trade", 8.08, 8.0]
["2026-10-02T19:27:29.078500+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:29.078523+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:29.078525+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.078531+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.078538+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.078544+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.078551+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.078564+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.078611+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:27:29.078621+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.078629+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.078636+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.078642+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.078648+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.078974+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.078991+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.079007+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.079345+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.079441+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.079600+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:29.079601+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:29.079602+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:29.079604+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:29.079608+00:00", "trade", 8.08, 200.0]
["2026-10-02T19:27:29.079609+00:00", "trade", 8.08, 57.0]
["2026-10-02T19:27:29.079640+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.079647+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.079653+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.079659+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.079666+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.079794+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.079851+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.079987+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:27:29.079991+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.079995+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.080001+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.080008+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.080230+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.081162+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.082527+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.082528+00:00", "trade", 8.08, 20.0]
["2026-10-02T19:27:29.082560+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.083974+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.084635+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.085041+00:00", "trade", 8.08, 80.0]
["2026-10-02T19:27:29.085041+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.085042+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:29.085044+00:00", "trade", 8.08, 20.0]
["2026-10-02T19:27:29.085048+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:27:29.085055+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:27:29.085062+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:27:29.085099+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:27:29.085356+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.085839+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.086283+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.092707+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.093205+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.093215+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.106819+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.106959+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.106964+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:27:29.106965+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.106972+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.107534+00:00", "trade", 8.08, 200.0]
["2026-10-02T19:27:29.107572+00:00", "trade", 8.08, 200.0]
["2026-10-02T19:27:29.107938+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:27:29.108111+00:00", "trade", 8.08, 37.0]
["2026-10-02T19:27:29.108111+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.108115+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:29.108115+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:29.108118+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:29.108125+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:27:29.108133+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.108140+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.108147+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.108154+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.108160+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.108166+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.108173+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.108180+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.108687+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.109344+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.109351+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.109481+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.109999+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.110017+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.113158+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.114379+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.115581+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.115606+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.116331+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.116386+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.116510+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.139864+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.165939+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.180359+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.180425+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.209690+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.210079+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.210486+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.210705+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.211014+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.211064+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.211118+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.211273+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:29.211410+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:30.017063+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:30.017064+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:27:30.017083+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.017090+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.017096+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.017103+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.017110+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.017176+00:00", "trade", 8.08, 4.0]
["2026-10-02T19:27:30.017641+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.017685+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.017798+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.018178+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.018179+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.018257+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.022087+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.022768+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.023289+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.033898+00:00", "trade", 8.0899, 26.0]
["2026-10-02T19:27:30.052162+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.087108+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.087781+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:30.088049+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:32.000474+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:32.782116+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:32.782580+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:33.102948+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:33.155166+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:27:33.316493+00:00", "trade", 8.08, 786.0]
["2026-10-02T19:27:33.316787+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:33.316827+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:33.316975+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:27:33.316985+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.316993+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.317001+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.317350+00:00", "trade", 8.08, 200.0]
["2026-10-02T19:27:33.317374+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.317381+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.317400+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.317414+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.317459+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.317689+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.318299+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.318744+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.318782+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.318816+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.318847+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.318909+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.342763+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.343351+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.343352+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:27:33.343834+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.343842+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.347775+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.348472+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:27:33.348919+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:27:33.348926+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:27:33.348931+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:33.348935+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:33.349421+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:33.349871+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:33.351171+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:27:33.370430+00:00", "trade", 8.075, 85.0]
["2026-10-02T19:27:36.416668+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:38.372977+00:00", "trade", 8.075, 3.0]
["2026-10-02T19:27:42.027546+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:42.027553+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:42.027583+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:42.027593+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:42.027978+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:42.028027+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:42.028049+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:42.028089+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:42.028098+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:42.028117+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:42.028358+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:42.028549+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:42.028614+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:42.028985+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:27:43.406939+00:00", "trade", 8.075, 5.0]
["2026-10-02T19:27:48.446951+00:00", "trade", 8.075, 4.0]
["2026-10-02T19:27:50.371122+00:00", "trade", 8.075, 50.0]
["2026-10-02T19:27:50.376724+00:00", "trade", 8.075, 24.0]
["2026-10-02T19:27:53.473074+00:00", "trade", 8.075, 2.0]
["2026-10-02T19:27:53.951301+00:00", "trade", 8.0776, 6.0]
["2026-10-02T19:27:56.149464+00:00", "trade", 8.075, 1.0]
["2026-10-02T19:27:58.530113+00:00", "trade", 8.075, 3.0]
["2026-10-02T19:28:03.312360+00:00", "trade", 8.0996, 13.0]
["2026-10-02T19:28:03.680853+00:00", "trade", 8.075, 4.0]
["2026-10-02T19:28:08.720803+00:00", "trade", 8.075, 3.0]
["2026-10-02T19:28:13.823155+00:00", "trade", 8.075, 4.0]
["2026-10-02T19:28:18.839604+00:00", "trade", 8.075, 3.0]
["2026-10-02T19:28:23.874054+00:00", "trade", 8.075, 3.0]
["2026-10-02T19:28:23.874442+00:00", "trade", 8.075, 19.0]
["2026-10-02T19:28:23.874472+00:00", "trade", 8.07, 13.0]
["2026-10-02T19:28:28.734850+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:28:28.939676+00:00", "trade", 8.075, 3.0]
["2026-10-02T19:28:34.072156+00:00", "trade", 8.075, 3.0]
["2026-10-02T19:28:39.084618+00:00", "trade", 8.075, 3.0]
["2026-10-02T19:28:44.207552+00:00", "trade", 8.075, 2.0]
["2026-10-02T19:28:44.402297+00:00", "trade", 8.0904, 1.0]
["2026-10-02T19:28:44.622267+00:00", "trade", 8.0988, 4.0]
["2026-10-02T19:28:49.235946+00:00", "trade", 8.075, 3.0]
["2026-10-02T19:28:52.521058+00:00", "trade", 8.08, 7.0]
["2026-10-02T19:28:52.521089+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:28:52.521096+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:28:52.521128+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:28:52.521138+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:28:52.521445+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:28:52.521617+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:28:52.521618+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:28:52.521618+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:28:52.521770+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:28:52.521784+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:28:52.521895+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:28:52.521915+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:28:52.521978+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:28:52.522034+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:28:52.522288+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:28:52.522295+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:28:52.522401+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:28:52.522547+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:28:52.523708+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:28:52.524163+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:28:52.901717+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:28:56.037360+00:00", "trade", 8.0881, 13.0]
["2026-10-02T19:28:56.048361+00:00", "trade", 8.085, 111.0]
["2026-10-02T19:28:56.048464+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:28:57.579090+00:00", "trade", 8.085, 20.0]
["2026-10-02T19:28:57.580106+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:28:57.580297+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:28:57.580822+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:29:05.061012+00:00", "trade", 8.0876, 98.0]
["2026-10-02T19:29:05.061370+00:00", "trade", 8.0876, 1.0]
["2026-10-02T19:29:06.885370+00:00", "trade", 8.085, 2.0]
["2026-10-02T19:29:06.895600+00:00", "trade", 8.085, 2.0]
["2026-10-02T19:29:10.459731+00:00", "trade", 8.085, 3.0]
["2026-10-02T19:29:13.885768+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:29:15.636125+00:00", "trade", 8.085, 200.0]
["2026-10-02T19:29:15.648801+00:00", "trade", 8.09, 14.0]
["2026-10-02T19:29:15.693132+00:00", "trade", 8.085, 118.0]
["2026-10-02T19:29:15.831793+00:00", "trade", 8.0824, 1.0]
["2026-10-02T19:29:15.832153+00:00", "trade", 8.0824, 1.0]
["2026-10-02T19:29:18.735009+00:00", "trade", 8.085, 43.0]
["2026-10-02T19:29:20.717983+00:00", "trade", 8.085, 12.0]
["2026-10-02T19:29:20.718209+00:00", "trade", 8.085, 64.0]
["2026-10-02T19:29:23.940010+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:29:27.408142+00:00", "trade", 8.1004, 11.0]
["2026-10-02T19:29:27.813098+00:00", "trade", 8.085, 16.0]
["2026-10-02T19:29:32.598415+00:00", "trade", 8.085, 15.0]
["2026-10-02T19:29:32.600411+00:00", "trade", 8.085, 25.0]
["2026-10-02T19:29:33.569477+00:00", "trade", 8.085, 7.0]
["2026-10-02T19:29:33.576418+00:00", "trade", 8.085, 2.0]
["2026-10-02T19:29:35.083467+00:00", "trade", 8.083, 4.0]
["2026-10-02T19:29:49.242987+00:00", "trade", 8.1005, 14.0]
["2026-10-02T19:29:49.371362+00:00", "trade", 8.0832, 13.0]
["2026-10-02T19:29:50.038411+00:00", "trade", 8.085, 19.0]
["2026-10-02T19:29:50.050796+00:00", "trade", 8.09, 28.0]
["2026-10-02T19:29:50.050802+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:29:50.053596+00:00", "trade", 8.085, 3.0]
["2026-10-02T19:29:54.477190+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:29:54.481996+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:29:54.991687+00:00", "trade", 8.1026, 100.0]
["2026-10-02T19:29:55.096533+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:29:55.812337+00:00", "trade", 8.09, 2.0]
["2026-10-02T19:29:55.812339+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:29:55.812829+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:29:55.887122+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:29:55.940698+00:00", "trade", 8.085, 250.0]
["2026-10-02T19:29:55.940755+00:00", "trade", 8.085, 264.0]
["2026-10-02T19:29:55.940761+00:00", "trade", 8.085, 264.0]
["2026-10-02T19:29:55.940843+00:00", "trade", 8.085, 132.0]
["2026-10-02T19:29:55.941076+00:00", "trade", 8.085, 202.0]
["2026-10-02T19:29:55.951289+00:00", "trade", 8.081, 768.0]
["2026-10-02T19:29:55.951327+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:29:55.951329+00:00", "trade", 8.08, 200.0]
["2026-10-02T19:29:55.951330+00:00", "trade", 8.08, 164.0]
["2026-10-02T19:29:55.951332+00:00", "trade", 8.08, 36.0]
["2026-10-02T19:29:55.951334+00:00", "trade", 8.08, 83.0]
["2026-10-02T19:29:55.951363+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:29:55.951369+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:29:55.951376+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:29:55.951382+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:29:55.951389+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:29:55.951469+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:29:55.951477+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:29:55.951484+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:29:55.951491+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:29:55.951497+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:29:55.951504+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:29:55.951567+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:29:55.951711+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:29:55.951779+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:29:55.951798+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:29:55.951881+00:00", "trade", 8.08, 22.0]
["2026-10-02T19:29:55.951883+00:00", "trade", 8.08, 1.0]
["2026-10-02T19:29:55.951883+00:00", "trade", 8.08, 1.0]
["2026-10-02T19:29:55.951971+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:29:55.951971+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:29:55.951998+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:29:55.952020+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:29:55.952021+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952028+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952084+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952091+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952098+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952148+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952186+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952215+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952222+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952301+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952318+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952324+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952335+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952481+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952503+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952568+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952696+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.952703+00:00", "trade", 8.07, 5620.0]
["2026-10-02T19:29:55.952777+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.953461+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:29:55.956565+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.966697+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:29:55.966887+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.967256+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:29:55.967260+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:29:55.967399+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.967854+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.999000+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:55.999916+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:56.012180+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:29:56.051407+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:56.053640+00:00", "trade", 8.075, 113.0]
["2026-10-02T19:29:56.271862+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:56.459147+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:56.461450+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:56.461776+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:56.461788+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:57.465539+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:57.467650+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:59.335701+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:59.336459+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:59.973174+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:59.973219+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:59.985060+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:29:59.985097+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:00.431458+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.525302+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:30:04.525347+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.525354+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.525385+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:30:04.525393+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:30:04.525400+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:30:04.525406+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:30:04.525412+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:30:04.525600+00:00", "trade", 8.08, 8.0]
["2026-10-02T19:30:04.525791+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:30:04.525802+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:30:04.525894+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:30:04.525896+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:30:04.525896+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.526125+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.526161+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.526533+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.527159+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.527168+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.533190+00:00", "trade", 8.085, 264.0]
["2026-10-02T19:30:04.533191+00:00", "trade", 8.085, 132.0]
["2026-10-02T19:30:04.533195+00:00", "trade", 8.085, 264.0]
["2026-10-02T19:30:04.533261+00:00", "trade", 8.085, 68.0]
["2026-10-02T19:30:04.533661+00:00", "trade", 8.085, 202.0]
["2026-10-02T19:30:04.533683+00:00", "trade", 8.085, 101.0]
["2026-10-02T19:30:04.534247+00:00", "trade", 8.085, 98.0]
["2026-10-02T19:30:04.534251+00:00", "trade", 8.085, 101.0]
["2026-10-02T19:30:04.534318+00:00", "trade", 8.085, 98.0]
["2026-10-02T19:30:04.535917+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.536768+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.548586+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.548610+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.562962+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.562983+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:30:04.562984+00:00", "trade", 8.08, 200.0]
["2026-10-02T19:30:04.563000+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:30:04.563002+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.563004+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:30:04.563009+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.563011+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:30:04.563016+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.563022+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.563317+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.563324+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.563425+00:00", "trade", 8.08, 200.0]
["2026-10-02T19:30:04.563447+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.563455+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.563462+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.563509+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.563516+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.563519+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.563534+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:30:04.563595+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:30:04.563597+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:30:04.563605+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:30:04.563607+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.563612+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.563617+00:00", "trade", 8.08, 264.0]
["2026-10-02T19:30:04.563618+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.563625+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.563632+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.564008+00:00", "trade", 8.075, 125.0]
["2026-10-02T19:30:04.564068+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.564146+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.564164+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.564200+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.564209+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.564240+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.564310+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.565205+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.568343+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.573465+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.576036+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.580628+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.586542+00:00", "trade", 8.075, 200.0]
["2026-10-02T19:30:04.586724+00:00", "trade", 8.075, 132.0]
["2026-10-02T19:30:04.613112+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.649587+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.649910+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.728399+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:04.740468+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:30:04.749953+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:30:04.759142+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:30:06.141634+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:30:06.143291+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:06.143709+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:06.354391+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:06.355167+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:30:06.355885+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:06.356883+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:06.381407+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:07.325767+00:00", "trade", 8.0929, 100.0]
["2026-10-02T19:30:08.613296+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:09.304283+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:09.304321+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:09.304328+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:09.305358+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:10.142695+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:10.142703+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:10.142739+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:10.143496+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:10.143532+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:11.267106+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:11.267145+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:12.220422+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:12.220861+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:12.221954+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:12.222428+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:15.168923+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:15.403641+00:00", "trade", 8.0929, 10.0]
["2026-10-02T19:30:17.228240+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:19.699967+00:00", "trade", 8.075, 13.0]
["2026-10-02T19:30:19.700145+00:00", "trade", 8.075, 27.0]
["2026-10-02T19:30:27.025876+00:00", "trade", 8.075, 42.0]
["2026-10-02T19:30:29.341892+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:32.655608+00:00", "trade", 8.075, 20.0]
["2026-10-02T19:30:34.072359+00:00", "trade", 8.0767, 13.0]
["2026-10-02T19:30:44.405693+00:00", "trade", 8.0768, 7.0]
["2026-10-02T19:30:51.721191+00:00", "trade", 8.0929, 14.0]
["2026-10-02T19:30:52.267857+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:52.310374+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:52.310831+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:52.388669+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:53.764941+00:00", "trade", 8.075, 1.0]
["2026-10-02T19:30:55.901358+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:55.901815+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:30:57.366580+00:00", "trade", 8.0719, 15.0]
["2026-10-02T19:30:58.065584+00:00", "trade", 8.075, 1.0]
["2026-10-02T19:30:59.214044+00:00", "trade", 8.0802, 100.0]
["2026-10-02T19:31:02.427781+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:31:04.472385+00:00", "trade", 8.07, 6.0]
["2026-10-02T19:31:04.473103+00:00", "trade", 8.07, 12.0]
["2026-10-02T19:31:04.473247+00:00", "trade", 8.075, 93.0]
["2026-10-02T19:31:08.078929+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:31:08.667730+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:31:08.668190+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:31:09.049677+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:31:10.687735+00:00", "trade", 8.075, 1.0]
["2026-10-02T19:31:12.450332+00:00", "trade", 8.0772, 1.0]
["2026-10-02T19:31:14.603430+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:31:15.400179+00:00", "trade", 8.0826, 90.0]
["2026-10-02T19:31:16.693408+00:00", "trade", 8.0762, 14.0]
["2026-10-02T19:31:19.461982+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:31:19.462285+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:31:19.462761+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:31:19.468354+00:00", "trade", 8.08, 105.0]
["2026-10-02T19:31:19.468355+00:00", "trade", 8.08, 105.0]
["2026-10-02T19:31:19.468357+00:00", "trade", 8.08, 8.0]
["2026-10-02T19:31:19.468382+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:31:19.468388+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:31:19.468395+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:31:19.468402+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:31:19.468409+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:31:19.468422+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:31:19.468430+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:31:19.468437+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:31:19.468444+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:31:19.468451+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:31:19.468625+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:31:19.468627+00:00", "trade", 8.08, 140.0]
["2026-10-02T19:31:19.468835+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:31:19.468925+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:31:19.468928+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:31:19.468928+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:31:19.468928+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:31:19.468928+00:00", "quote", 8.08, 8.08]
["2026-10-02T19:31:19.469043+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:31:19.469058+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:19.469154+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:19.469172+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:19.469268+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:19.469368+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:19.469399+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:19.469530+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:19.469664+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:19.473459+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:19.477829+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:19.477853+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:19.478126+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:19.480350+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:19.490253+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:19.587716+00:00", "trade", 8.091, 18.0]
["2026-10-02T19:31:19.587761+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:19.591417+00:00", "trade", 8.0771, 1.0]
["2026-10-02T19:31:19.695927+00:00", "trade", 8.091, 14.0]
["2026-10-02T19:31:20.095206+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:20.526024+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:20.526483+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:21.564560+00:00", "trade", 8.0926, 100.0]
["2026-10-02T19:31:24.349511+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:24.349967+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:24.395209+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:24.395663+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:24.764573+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:28.613668+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:28.613793+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:28.614071+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:28.614533+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:28.724963+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:28.724970+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:28.725011+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:28.725378+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:28.725529+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:28.725805+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:28.736205+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:28.736723+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:31.688942+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:31:41.372797+00:00", "trade", 8.085, 123.0]
["2026-10-02T19:31:46.227148+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:47.426643+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:47.427101+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.693760+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:31:49.693800+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.693814+00:00", "trade", 8.09, 48.0]
["2026-10-02T19:31:49.693822+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.693829+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.693893+00:00", "trade", 8.09, 20.0]
["2026-10-02T19:31:49.693899+00:00", "trade", 8.09, 20.0]
["2026-10-02T19:31:49.694195+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.694205+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.694222+00:00", "trade", 8.09, 87.0]
["2026-10-02T19:31:49.694222+00:00", "trade", 8.09, 13.0]
["2026-10-02T19:31:49.694240+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.694242+00:00", "trade", 8.09, 16.0]
["2026-10-02T19:31:49.694249+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:31:49.694253+00:00", "trade", 8.09, 84.0]
["2026-10-02T19:31:49.694254+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.694255+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.694277+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.694284+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.694668+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.694754+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.694764+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.695109+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.695519+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.695632+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.695701+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.695714+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.695922+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.696171+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.696318+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:49.704832+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:50.694686+00:00", "trade", 8.085, 15.0]
["2026-10-02T19:31:50.694951+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:50.695440+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:50.695949+00:00", "trade", 8.085, 15.0]
["2026-10-02T19:31:50.699083+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:50.699623+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:31:51.478650+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:31:51.478650+00:00", "quote", 8.08, 8.1]
["2026-10-02T19:31:51.478675+00:00", "trade", 8.09, 5.0]
["2026-10-02T19:31:51.478688+00:00", "quote", 8.08, 8.1]
["2026-10-02T19:31:51.479048+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.479098+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:31:51.479115+00:00", "trade", 8.09, 11.0]
["2026-10-02T19:31:51.479123+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.479154+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.479170+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.479199+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.479257+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.479264+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.479271+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.479278+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.479364+00:00", "trade", 8.09, 32.0]
["2026-10-02T19:31:51.479415+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.479795+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.479835+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.479878+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.490003+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.490029+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.542972+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.543000+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.543123+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:31:51.792458+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:31:51.793021+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.793066+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.793073+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:51.793114+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:52.293925+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:52.687617+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:53.652280+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:56.805483+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:56.805528+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:57.464254+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:31:57.770362+00:00", "trade", 8.0815, 100.0]
["2026-10-02T19:32:02.268789+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:02.269258+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:03.242212+00:00", "trade", 8.0933, 14.0]
["2026-10-02T19:32:03.297303+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:32:03.351502+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:32:03.366628+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:32:03.868478+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:04.714228+00:00", "trade", 8.1, 1.0]
["2026-10-02T19:32:04.714730+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:04.821016+00:00", "trade", 8.095, 25.0]
["2026-10-02T19:32:04.821757+00:00", "trade", 8.095, 25.0]
["2026-10-02T19:32:04.822516+00:00", "trade", 8.095, 10.0]
["2026-10-02T19:32:04.900775+00:00", "trade", 8.095, 10.0]
["2026-10-02T19:32:05.842724+00:00", "trade", 8.0817, 100.0]
["2026-10-02T19:32:09.355356+00:00", "trade", 8.0855, 17.0]
["2026-10-02T19:32:13.624563+00:00", "trade", 8.0933, 63.0]
["2026-10-02T19:32:14.029812+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:14.030277+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:14.065675+00:00", "trade", 8.0997, 120.0]
["2026-10-02T19:32:14.067126+00:00", "trade", 8.095, 200.0]
["2026-10-02T19:32:14.346788+00:00", "trade", 8.0901, 110.0]
["2026-10-02T19:32:15.038947+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:18.746007+00:00", "trade", 8.095, 11.0]
["2026-10-02T19:32:19.633037+00:00", "trade", 8.0879, 1.0]
["2026-10-02T19:32:20.917325+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:25.163584+00:00", "trade", 8.0828, 30.0]
["2026-10-02T19:32:25.306257+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:32:35.241039+00:00", "trade", 8.098, 6.0]
["2026-10-02T19:32:35.245581+00:00", "trade", 8.0976, 6.0]
["2026-10-02T19:32:36.562780+00:00", "trade", 8.0926, 1.0]
["2026-10-02T19:32:37.279851+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:37.761235+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:37.761701+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:38.319164+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:39.047088+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:39.047131+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:39.047508+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:39.708376+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:39.708832+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:41.343534+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:41.343561+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:41.346663+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:41.353546+00:00", "trade", 8.1, 8.0]
["2026-10-02T19:32:41.353549+00:00", "trade", 8.1, 30.0]
["2026-10-02T19:32:41.353549+00:00", "trade", 8.1, 6.0]
["2026-10-02T19:32:41.353572+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:41.353579+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:41.353585+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:41.353593+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:41.353600+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:41.353607+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:32:41.353613+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:32:41.353620+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:32:41.353627+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:32:41.353633+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:32:41.353640+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:32:41.353844+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:32:41.353854+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:32:41.353875+00:00", "trade", 8.1, 6.0]
["2026-10-02T19:32:41.353880+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:32:41.353951+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:32:41.354049+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:32:41.354065+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:32:41.354152+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:32:41.354154+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:32:41.354154+00:00", "trade", 8.1, 6.0]
["2026-10-02T19:32:41.354154+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:32:41.354358+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.354361+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:32:41.354549+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.354570+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.354602+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.354675+00:00", "trade", 8.105, 64.0]
["2026-10-02T19:32:41.354796+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.354833+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.354847+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.355034+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.355231+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.356011+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.356017+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.356701+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.358955+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.367112+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.367135+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.369816+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.369872+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.386680+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.387394+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.388251+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.406396+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.406489+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.407320+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.407823+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:41.453964+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:42.106325+00:00", "trade", 8.105, 112.0]
["2026-10-02T19:32:42.206897+00:00", "trade", 8.105, 10.0]
["2026-10-02T19:32:42.207710+00:00", "trade", 8.105, 5.0]
["2026-10-02T19:32:42.207772+00:00", "trade", 8.105, 10.0]
["2026-10-02T19:32:42.208474+00:00", "trade", 8.105, 5.0]
["2026-10-02T19:32:42.209172+00:00", "trade", 8.105, 15.0]
["2026-10-02T19:32:42.209233+00:00", "trade", 8.105, 5.0]
["2026-10-02T19:32:42.210097+00:00", "trade", 8.105, 5.0]
["2026-10-02T19:32:42.210872+00:00", "trade", 8.105, 5.0]
["2026-10-02T19:32:42.210931+00:00", "trade", 8.105, 9.0]
["2026-10-02T19:32:42.227818+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:42.228475+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:42.228521+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:42.470235+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:42.475129+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:43.212777+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:44.255344+00:00", "trade", 8.105, 1.0]
["2026-10-02T19:32:46.182727+00:00", "trade", 8.0935, 100.0]
["2026-10-02T19:32:48.721251+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:32:48.759981+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:32:53.285975+00:00", "trade", 8.1024, 1.0]
["2026-10-02T19:32:55.601185+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:32:57.367358+00:00", "trade", 8.0908, 15.0]
["2026-10-02T19:32:59.057317+00:00", "trade", 8.105, 10.0]
["2026-10-02T19:32:59.949792+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:33:00.001971+00:00", "trade", 8.105, 39.0]
["2026-10-02T19:33:01.998700+00:00", "trade", 8.1, 80.0]
["2026-10-02T19:33:01.999483+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:33:05.282478+00:00", "trade", 8.0932, 20.0]
["2026-10-02T19:33:09.113743+00:00", "trade", 8.0916, 4.0]
["2026-10-02T19:33:19.190512+00:00", "trade", 8.105, 11.0]
["2026-10-02T19:33:24.450375+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:33:28.979585+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:33:28.979612+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:33:28.980392+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:33:28.981085+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:33:28.985308+00:00", "trade", 8.11, 50.0]
["2026-10-02T19:33:28.985384+00:00", "trade", 8.11, 76.0]
["2026-10-02T19:33:28.985389+00:00", "trade", 8.11, 25.0]
["2026-10-02T19:33:28.985391+00:00", "trade", 8.11, 104.0]
["2026-10-02T19:33:28.985409+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:33:28.985416+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:33:28.985423+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:33:28.985447+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:33:28.985457+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:33:28.985465+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:33:28.985472+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:33:28.985479+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:33:28.985561+00:00", "trade", 8.11, 50.0]
["2026-10-02T19:33:28.985665+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:33:28.985671+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:33:28.985672+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:33:28.985691+00:00", "trade", 8.11, 88.0]
["2026-10-02T19:33:28.985814+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:33:28.985815+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:33:28.985831+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:33:28.985913+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:33:28.985915+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:33:28.985917+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:33:28.985917+00:00", "trade", 8.11, 8.0]
["2026-10-02T19:33:28.985917+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:33:28.985932+00:00", "trade", 8.11, 21.0]
["2026-10-02T19:33:28.986099+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:33:28.986109+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.986194+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.986201+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.986229+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.986236+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.986278+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.986427+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.986432+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.986459+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.986472+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.986490+00:00", "trade", 8.115, 25.0]
["2026-10-02T19:33:28.986632+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.986658+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.986715+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.986725+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.986845+00:00", "trade", 8.115, 14.0]
["2026-10-02T19:33:28.986918+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.987098+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.987112+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.987155+00:00", "trade", 8.11, 20.0]
["2026-10-02T19:33:28.987371+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.987654+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.987829+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.987840+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.987888+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.988011+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.988288+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.988344+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.988354+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.988375+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.988832+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.988877+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.989283+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.989327+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.989349+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.989746+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.989805+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.990255+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.991938+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.991966+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.992047+00:00", "trade", 8.11, 50.0]
["2026-10-02T19:33:28.992676+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:28.992702+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:29.003257+00:00", "trade", 8.11, 50.0]
["2026-10-02T19:33:29.011233+00:00", "trade", 8.11, 50.0]
["2026-10-02T19:33:29.032770+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:29.033598+00:00", "trade", 8.11, 50.0]
["2026-10-02T19:33:29.046249+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:29.046641+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:29.049204+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:29.049630+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:29.855844+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:30.479027+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:30.482031+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:30.651116+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:30.896574+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:33:31.651739+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:35.277410+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:35.946685+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:35.946711+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:36.174264+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:36.278118+00:00", "trade", 8.115, 20.0]
["2026-10-02T19:33:41.304895+00:00", "trade", 8.11, 1.0]
["2026-10-02T19:33:47.401482+00:00", "trade", 8.0826, 90.0]
["2026-10-02T19:33:48.400368+00:00", "trade", 8.0961, 100.0]
["2026-10-02T19:33:49.694388+00:00", "trade", 8.1017, 17.0]
["2026-10-02T19:33:51.289090+00:00", "trade", 8.115, 50.0]
["2026-10-02T19:33:51.289834+00:00", "trade", 8.115, 50.0]
["2026-10-02T19:33:54.864953+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:33:55.239441+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:55.240146+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:33:55.243082+00:00", "trade", 8.115, 1100.0]
["2026-10-02T19:33:55.247425+00:00", "trade", 8.115, 1900.0]
["2026-10-02T19:33:57.458115+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:33:58.248109+00:00", "trade", 8.115, 84.0]
["2026-10-02T19:33:58.248254+00:00", "trade", 8.115, 18.0]
["2026-10-02T19:33:58.250467+00:00", "trade", 8.12, 29.0]
["2026-10-02T19:33:58.616341+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:34:00.806219+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:01.421773+00:00", "trade", 8.115, 15.0]
["2026-10-02T19:34:01.914211+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:34:03.888897+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:07.477944+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:07.479221+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:08.063675+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:09.359950+00:00", "trade", 8.115, 50.0]
["2026-10-02T19:34:09.360738+00:00", "trade", 8.115, 50.0]
["2026-10-02T19:34:09.724817+00:00", "trade", 8.115, 118.0]
["2026-10-02T19:34:09.750647+00:00", "trade", 8.115, 199.0]
["2026-10-02T19:34:09.750649+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:34:09.750680+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:13.857398+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:34:16.164552+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:17.443647+00:00", "trade", 8.115, 101.0]
["2026-10-02T19:34:17.444547+00:00", "trade", 8.115, 85.0]
["2026-10-02T19:34:17.444548+00:00", "trade", 8.115, 14.0]
["2026-10-02T19:34:18.071794+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:18.090427+00:00", "trade", 8.115, 82.0]
["2026-10-02T19:34:18.731006+00:00", "trade", 8.11, 110.0]
["2026-10-02T19:34:19.423966+00:00", "trade", 8.115, 400.0]
["2026-10-02T19:34:19.425140+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:19.425151+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:19.425186+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:25.771387+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:25.773650+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:25.774568+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:26.303311+00:00", "trade", 8.095, 13.0]
["2026-10-02T19:34:26.857157+00:00", "trade", 8.115, 200.0]
["2026-10-02T19:34:26.878044+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:34:33.036214+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:33.796939+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:34:34.183331+00:00", "trade", 8.1173, 127.0]
["2026-10-02T19:34:34.183702+00:00", "trade", 8.1173, 1.0]
["2026-10-02T19:34:35.145123+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:36.563364+00:00", "trade", 8.1123, 15.0]
["2026-10-02T19:34:36.901634+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:39.595799+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:34:39.595900+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:39.596228+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:39.596680+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:39.596810+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:39.600515+00:00", "trade", 8.115, 47.0]
["2026-10-02T19:34:39.600937+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:43.865981+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:43.869281+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:43.951763+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:43.952221+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:44.996902+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:34:44.998257+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:34:45.952293+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:34:45.952406+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:34:50.136141+00:00", "trade", 8.115, 12.0]
["2026-10-02T19:35:01.962519+00:00", "trade", 8.115, 62.0]
["2026-10-02T19:35:01.963235+00:00", "trade", 8.11, 13.0]
["2026-10-02T19:35:01.963337+00:00", "trade", 8.115, 7.0]
["2026-10-02T19:35:01.963370+00:00", "trade", 8.115, 26.0]
["2026-10-02T19:35:02.430704+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:02.433349+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:09.114523+00:00", "trade", 8.114, 4.0]
["2026-10-02T19:35:09.361457+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:35:09.361835+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:09.361896+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:09.361966+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:09.362373+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:09.607812+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:10.169026+00:00", "trade", 8.1152, 35.0]
["2026-10-02T19:35:10.169100+00:00", "trade", 8.117, 12.0]
["2026-10-02T19:35:10.169148+00:00", "trade", 8.1124, 17.0]
["2026-10-02T19:35:10.169667+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:10.169831+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:10.170299+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:11.079197+00:00", "trade", 8.1053, 10.0]
["2026-10-02T19:35:11.281907+00:00", "trade", 8.1107, 46.0]
["2026-10-02T19:35:11.282600+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:11.283048+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:15.520577+00:00", "trade", 8.115, 1300.0]
["2026-10-02T19:35:15.520643+00:00", "trade", 8.115, 325.0]
["2026-10-02T19:35:15.521357+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:15.522760+00:00", "trade", 8.115, 34.0]
["2026-10-02T19:35:15.551625+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:35:17.280809+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:17.606555+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:18.037210+00:00", "trade", 8.12, 20.0]
["2026-10-02T19:35:19.840931+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:19.841389+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:21.327957+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:22.230578+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:24.450365+00:00", "trade", 8.1143, 15.0]
["2026-10-02T19:35:30.296699+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:30.297172+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:31.748041+00:00", "trade", 8.0955, 100.0]
["2026-10-02T19:35:34.443401+00:00", "trade", 8.0955, 14.0]
["2026-10-02T19:35:37.953123+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:44.724563+00:00", "trade", 8.1196, 1000.0]
["2026-10-02T19:35:46.652974+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:48.601587+00:00", "trade", 8.12, 35.0]
["2026-10-02T19:35:48.601589+00:00", "trade", 8.12, 500.0]
["2026-10-02T19:35:48.601590+00:00", "trade", 8.12, 85.0]
["2026-10-02T19:35:48.601591+00:00", "trade", 8.12, 50.0]
["2026-10-02T19:35:48.601595+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:48.601620+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:35:48.601636+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:48.601639+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:35:48.601643+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:48.601655+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:48.601661+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:35:48.601669+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:35:48.601677+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:35:48.601684+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:35:48.601691+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:35:48.601697+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:35:48.601704+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:35:48.601711+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:35:48.601782+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:35:48.601813+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:35:48.601898+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:35:48.601925+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:35:48.602000+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:35:48.602001+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:35:48.602001+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:35:48.602002+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:35:48.602065+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:35:48.602088+00:00", "trade", 8.12, 62.0]
["2026-10-02T19:35:48.602093+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:35:48.602133+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:35:48.602162+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:35:48.602170+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:35:48.602170+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:35:48.602465+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:35:48.603799+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:35:48.603801+00:00", "trade", 8.13, 8.0]
["2026-10-02T19:35:48.603828+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:35:48.603835+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:35:48.603841+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:35:48.603854+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:35:48.603861+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:35:48.603869+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:35:48.603876+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:35:48.603882+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:35:48.604179+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:35:48.604196+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:35:48.604236+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:35:48.604305+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:35:48.604306+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.604435+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.604751+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.605025+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.605075+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:35:48.605076+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.610085+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.610442+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.611096+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.612628+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.618710+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:35:48.619373+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.619578+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.627836+00:00", "trade", 8.135, 42.0]
["2026-10-02T19:35:48.627839+00:00", "trade", 8.135, 58.0]
["2026-10-02T19:35:48.648851+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:35:48.649617+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.665345+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.666059+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.733531+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.733556+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.945897+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.945898+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:35:48.945899+00:00", "trade", 8.14, 500.0]
["2026-10-02T19:35:48.945926+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.945933+00:00", "trade", 8.14, 50.0]
["2026-10-02T19:35:48.945933+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.945939+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.945945+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.945952+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:35:48.945965+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:35:48.945973+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:35:48.945980+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:35:48.945986+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:35:48.945992+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:35:48.946223+00:00", "trade", 8.14, 394.0]
["2026-10-02T19:35:48.946293+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:35:48.946386+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:35:48.946413+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:35:48.946420+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:35:48.946434+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.946491+00:00", "trade", 8.14, 6.0]
["2026-10-02T19:35:48.946586+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:35:48.946637+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.946646+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.946686+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.946693+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.946771+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.946795+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947119+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947120+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:48.947121+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:48.947126+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947140+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947148+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947151+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:35:48.947154+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947160+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947167+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947173+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947180+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947187+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947193+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947204+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:35:48.947259+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947272+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947309+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947355+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947442+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947451+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947467+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947543+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:35:48.947556+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:35:48.947577+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947649+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947681+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:35:48.947695+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947696+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:35:48.947753+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:48.947753+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947809+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947846+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947847+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:48.947850+00:00", "trade", 8.15, 94.0]
["2026-10-02T19:35:48.947893+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.947951+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.948075+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.951017+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.966654+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:35:48.966897+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.967003+00:00", "trade", 8.145, 132.0]
["2026-10-02T19:35:48.967085+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:35:48.967176+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:35:48.967284+00:00", "trade", 8.145, 118.0]
["2026-10-02T19:35:48.967314+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.967427+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:35:48.967431+00:00", "trade", 8.145, 68.0]
["2026-10-02T19:35:48.967810+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.968272+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.968279+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.987227+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.987619+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.990227+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:48.998043+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.047196+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.047329+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.047673+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.047773+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.047790+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.128451+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:49.128452+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.128477+00:00", "quote", 8.14, 8.16]
["2026-10-02T19:35:49.128500+00:00", "quote", 8.14, 8.16]
["2026-10-02T19:35:49.128507+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:49.128514+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:49.128537+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:49.128758+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:49.128758+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:49.128759+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:49.128764+00:00", "quote", 8.14, 8.16]
["2026-10-02T19:35:49.128779+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.128786+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.128792+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.128798+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.128805+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.128811+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.128846+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:35:49.129001+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:35:49.129132+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.129272+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.129318+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.129336+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.129454+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.129461+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.129544+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.129577+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.129602+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.129617+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.129720+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.129742+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.129763+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.130510+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.133812+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.134152+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.135857+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.148964+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.151490+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.155023+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.164890+00:00", "trade", 8.1415, 66.0]
["2026-10-02T19:35:49.180974+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:35:49.183590+00:00", "trade", 8.145, 50.0]
["2026-10-02T19:35:49.183639+00:00", "trade", 8.145, 150.0]
["2026-10-02T19:35:49.191268+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.191294+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.194973+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.203031+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:35:49.203081+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:35:49.203366+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:35:49.203738+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.205773+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:35:49.223274+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:35:49.228800+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.229473+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.229529+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.256005+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.256711+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.670242+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.670722+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.671221+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.671683+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.671696+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.672161+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.672174+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.672631+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.672649+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:49.678835+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:35:49.678892+00:00", "trade", 8.145, 101.0]
["2026-10-02T19:35:49.767147+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.226304+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.226334+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.226726+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.227013+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.227317+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.227656+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.227832+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.228860+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.234332+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:50.276422+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.276577+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.276897+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.277348+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.277470+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.278409+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.495617+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.646274+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:50.927132+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:51.721323+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:51.721323+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:51.721505+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:51.721701+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:51.721764+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:51.721771+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:51.722248+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:51.757181+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:52.412063+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:52.412817+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:52.757405+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:52.904932+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:53.603133+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:53.603141+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:53.603181+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:53.603562+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:53.603966+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:53.604068+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:53.604566+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:53.605004+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:53.606405+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:55.645084+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:55.645593+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:55.646051+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:55.646607+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:55.795700+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:56.111755+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:56.112299+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:56.112459+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:56.112499+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:56.113217+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:56.132181+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:59.032989+00:00", "trade", 8.1183, 100.0]
["2026-10-02T19:35:59.033801+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:59.034257+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:59.115334+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:02.337773+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:04.667550+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:04.667560+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:04.667625+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:04.667629+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:04.671983+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:04.721744+00:00", "trade", 8.145, 36.0]
["2026-10-02T19:36:04.721891+00:00", "trade", 8.145, 14.0]
["2026-10-02T19:36:04.722504+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:04.766882+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:04.767342+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:04.767353+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:04.767367+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:09.248365+00:00", "trade", 8.1298, 15.0]
["2026-10-02T19:36:11.403540+00:00", "trade", 8.0999, 45.0]
["2026-10-02T19:36:19.144768+00:00", "trade", 8.145, 264.0]
["2026-10-02T19:36:19.144772+00:00", "trade", 8.14, 352.0]
["2026-10-02T19:36:19.144774+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:19.145033+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:36:19.145072+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:36:19.145099+00:00", "trade", 8.145, 185.0]
["2026-10-02T19:36:19.145249+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:19.145255+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:19.145262+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:19.145270+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:19.145283+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:19.145935+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:19.146305+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:19.146346+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:19.146422+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:36:19.146760+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:19.147605+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:19.154892+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:19.155432+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:36:19.155711+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:19.156590+00:00", "trade", 8.145, 70.0]
["2026-10-02T19:36:19.156591+00:00", "trade", 8.145, 101.0]
["2026-10-02T19:36:19.156656+00:00", "trade", 8.145, 29.0]
["2026-10-02T19:36:19.156676+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:36:19.156826+00:00", "trade", 8.145, 140.0]
["2026-10-02T19:36:19.164910+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:36:19.165450+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:36:19.585784+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:20.062153+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:24.861963+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:24.862416+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:27.057275+00:00", "trade", 8.145, 101.0]
["2026-10-02T19:36:27.057880+00:00", "trade", 8.145, 99.0]
["2026-10-02T19:36:30.009829+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:31.283868+00:00", "trade", 8.1019, 3.0]
["2026-10-02T19:36:32.368461+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:33.762483+00:00", "trade", 8.1341, 4.0]
["2026-10-02T19:36:33.763582+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:36:33.763629+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:36:33.763653+00:00", "trade", 8.145, 101.0]
["2026-10-02T19:36:34.063847+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:34.866633+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:36.537690+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:36.700518+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:36.887013+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:38.312095+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:39.797798+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:36:40.214584+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:40.215043+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:42.302205+00:00", "trade", 8.145, 20.0]
["2026-10-02T19:36:42.303028+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:42.303035+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:42.338181+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:42.546888+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:42.547353+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:48.134942+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:48.135701+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:48.135940+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:48.517681+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:48.518169+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:48.518367+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:48.518636+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:48.718570+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:49.564670+00:00", "trade", 8.145, 13.0]
["2026-10-02T19:36:50.525986+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:36:50.525988+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:36:50.526022+00:00", "trade", 8.14, 88.0]
["2026-10-02T19:36:50.526259+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:50.526265+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:50.526273+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:50.526283+00:00", "trade", 8.14, 10.0]
["2026-10-02T19:36:50.526283+00:00", "trade", 8.14, 148.0]
["2026-10-02T19:36:50.526288+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:36:50.526290+00:00", "trade", 8.14, 16.0]
["2026-10-02T19:36:50.526291+00:00", "trade", 8.14, 32.0]
["2026-10-02T19:36:50.526291+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:36:50.526301+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:36:50.526305+00:00", "trade", 8.14, 17.0]
["2026-10-02T19:36:50.526311+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:36:50.526414+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:50.526459+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:50.526472+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:36:50.526558+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:36:50.526568+00:00", "trade", 8.14, 40.0]
["2026-10-02T19:36:50.526570+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:36:50.526579+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:36:50.526671+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:36:50.526681+00:00", "trade", 8.14, 400.0]
["2026-10-02T19:36:50.526688+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:36:50.526695+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:36:50.526696+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:50.526703+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:50.526709+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:50.526715+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:50.526741+00:00", "trade", 8.14, 21.0]
["2026-10-02T19:36:50.526745+00:00", "trade", 8.14, 479.0]
["2026-10-02T19:36:50.527098+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:50.527166+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:50.527313+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:50.528024+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:50.531221+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:51.433509+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:51.434006+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:51.466542+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:52.723967+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:52.724538+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:52.724891+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:52.725519+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:52.725974+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:54.088465+00:00", "trade", 8.1419, 5.0]
["2026-10-02T19:36:55.604231+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:57.066384+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:57.276022+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:36:59.795415+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:00.012166+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:00.012625+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:00.074988+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:00.414365+00:00", "trade", 8.1357, 16.0]
["2026-10-02T19:37:00.941401+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:00.943195+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:01.397148+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:01.938757+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:02.467946+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:37:02.468739+00:00", "trade", 8.135, 51.0]
["2026-10-02T19:37:02.468771+00:00", "trade", 8.135, 15.0]
["2026-10-02T19:37:02.651033+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:03.735950+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:37:03.735951+00:00", "trade", 8.14, 196.0]
["2026-10-02T19:37:03.735994+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:03.736000+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:03.736007+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:03.736018+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:03.736026+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:03.736033+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:03.736039+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:03.736046+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:03.736267+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:37:03.736376+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:03.736499+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:03.736539+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:37:03.736655+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:37:03.736667+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.736705+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.736783+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.736790+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.736929+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.737096+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.737145+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.738358+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.738364+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.738377+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.739473+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.741293+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.741293+00:00", "trade", 8.15, 65.0]
["2026-10-02T19:37:03.741294+00:00", "trade", 8.15, 8.0]
["2026-10-02T19:37:03.741318+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.741326+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.741333+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.741339+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.741345+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.741406+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.741439+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.741445+00:00", "trade", 8.15, 13.0]
["2026-10-02T19:37:03.741450+00:00", "trade", 8.15, 132.0]
["2026-10-02T19:37:03.741454+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.741468+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.741470+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.741521+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.741529+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.741536+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.741543+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.741549+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.741556+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.741563+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.741620+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.741621+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.741692+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.742025+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.742029+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.742338+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.746357+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.746452+00:00", "trade", 8.155, 50.0]
["2026-10-02T19:37:03.746627+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.746657+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.746780+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.746782+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.746807+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.747234+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.747242+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.747335+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.748916+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.749538+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.749815+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.749839+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.750009+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.750276+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.750489+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.750737+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.750966+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.751184+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.751202+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.751445+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.751679+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.751919+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.752136+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.752390+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.752422+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.752448+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.752578+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.752595+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.752637+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.752863+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.753059+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.753113+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.773620+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.773771+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.773778+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.801603+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.801627+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.836695+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.839258+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.841389+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.949167+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:04.025080+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:04.025087+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:04.060413+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:04.061797+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:04.099448+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:04.100285+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:04.101199+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:04.298716+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:04.361456+00:00", "trade", 8.1278, 100.0]
["2026-10-02T19:37:06.510744+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:09.764383+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:37:12.409288+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:12.409340+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:12.409394+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:13.722965+00:00", "trade", 8.143, 2.0]
["2026-10-02T19:37:17.791050+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:19.290214+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:19.290944+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:19.500017+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:19.500044+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:19.500545+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:19.500713+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:19.501172+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:19.638006+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:19.638051+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:19.638430+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:19.638889+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:19.639269+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:24.161031+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:33.880255+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:33.880980+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:33.881041+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:33.881438+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:33.881462+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:33.881505+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:33.881911+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:34.089385+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:34.089413+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:34.089913+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:34.090082+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:36.423003+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:36.544472+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:36.544509+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:36.544889+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:36.544922+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:36.545344+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:37.805724+00:00", "trade", 8.137, 79.0]
["2026-10-02T19:37:42.229318+00:00", "trade", 8.1423, 4.0]
["2026-10-02T19:37:45.115494+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:45.725365+00:00", "trade", 8.1411, 15.0]
["2026-10-02T19:37:45.947101+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:45.947556+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:48.557319+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:48.557770+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:48.701388+00:00", "trade", 8.1437, 218.0]
["2026-10-02T19:37:49.286802+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:49.287276+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:50.539335+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:50.601990+00:00", "trade", 8.155, 7.0]
["2026-10-02T19:37:53.708627+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.902912+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.902941+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.903442+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.903468+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.903475+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.903482+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.903489+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.903495+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.903506+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:37:54.903510+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:37:54.903519+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.903539+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.903759+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.903814+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.903824+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.903861+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:54.904313+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.904426+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.904919+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.905012+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.906680+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.906704+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:54.914098+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:55.070270+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:56.563736+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:56.564044+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:56.564237+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:56.564244+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:56.564250+00:00", "trade", 8.155, 8.0]
["2026-10-02T19:37:56.564257+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:56.564264+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:56.564284+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:56.564305+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:56.564324+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:56.564508+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:56.564519+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:57.313219+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:57.362703+00:00", "quote", 8.14, 8.16]
["2026-10-02T19:37:57.362711+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:57.362728+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:57.363068+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:37:57.363524+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:57.363584+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:57.363820+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:57.363989+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:57.414048+00:00", "trade", 8.15, 257.0]
["2026-10-02T19:37:57.414184+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:57.414188+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:57.414190+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:57.414987+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:57.462139+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:57.462600+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:58.389747+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:37:58.538896+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:58.541175+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:59.330387+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:59.331099+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:00.717206+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:00.717232+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:00.717981+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:00.718388+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:08.630315+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:10.214593+00:00", "trade", 8.16, 182.0]
["2026-10-02T19:38:10.214635+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:10.215403+00:00", "trade", 8.155, 16.0]
["2026-10-02T19:38:10.215530+00:00", "trade", 8.15, 69.0]
["2026-10-02T19:38:13.722391+00:00", "trade", 8.1442, 8.0]
["2026-10-02T19:38:14.601240+00:00", "trade", 8.16, 55.0]
["2026-10-02T19:38:14.601243+00:00", "trade", 8.16, 45.0]
["2026-10-02T19:38:14.601243+00:00", "trade", 8.16, 8.0]
["2026-10-02T19:38:14.601243+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:14.601245+00:00", "trade", 8.16, 500.0]
["2026-10-02T19:38:14.601264+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:14.601272+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:38:14.601284+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:38:14.601284+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:14.601285+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:14.601293+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:14.601300+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:14.601307+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:14.601314+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:14.601320+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:14.601510+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:14.601518+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:38:14.601616+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:38:14.601657+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:38:14.601763+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:38:14.601764+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.601766+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:38:14.601771+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.601777+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.601784+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.601791+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.601799+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.602268+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.602473+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.603202+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.606303+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.606992+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.607099+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.607543+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.611329+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.611355+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.612057+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.653934+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.654065+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.655085+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.655135+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.656100+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.656550+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.662198+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.662221+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.662657+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.662885+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.662941+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.665401+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.701591+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.769732+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.783868+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.784576+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.987171+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.987198+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:14.987940+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:15.650931+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:16.563551+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:16.564007+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:16.908652+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:21.125695+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:21.126238+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:21.616955+00:00", "trade", 8.165, 45.0]
["2026-10-02T19:38:21.640528+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:38:21.640940+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:22.522060+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:25.039037+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:25.039129+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:27.314545+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:27.530183+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:27.530210+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:27.530717+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:30.736211+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:30.736238+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:30.737086+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:34.742632+00:00", "trade", 8.1473, 3.0]
["2026-10-02T19:38:34.744074+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:34.744534+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:37.594026+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:39.149381+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:38:39.386159+00:00", "trade", 8.1395, 46.0]
["2026-10-02T19:38:41.526233+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:38:41.526922+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:38:43.457550+00:00", "trade", 8.1396, 100.0]
["2026-10-02T19:38:45.497951+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:45.645046+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:46.703175+00:00", "trade", 8.1112, 4.0]
["2026-10-02T19:38:49.074579+00:00", "trade", 8.165, 94.0]
["2026-10-02T19:38:49.537850+00:00", "trade", 8.1624, 21.0]
["2026-10-02T19:38:49.538643+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:49.571797+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:38:49.836938+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:49.836964+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:50.403521+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.557412+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:56.319964+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:00.232970+00:00", "trade", 8.165, 16.0]
["2026-10-02T19:39:00.233100+00:00", "trade", 8.165, 43.0]
["2026-10-02T19:39:00.269150+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:00.414390+00:00", "trade", 8.153, 15.0]
["2026-10-02T19:39:00.479217+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:00.479246+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:00.539200+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:02.291604+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:39:02.292994+00:00", "trade", 8.165, 30.0]
["2026-10-02T19:39:04.729135+00:00", "trade", 8.1609, 6.0]
["2026-10-02T19:39:05.123947+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:06.701916+00:00", "trade", 8.1118, 100.0]
["2026-10-02T19:39:10.383379+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:10.676033+00:00", "trade", 8.165, 1000.0]
["2026-10-02T19:39:10.783044+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:39:10.783231+00:00", "trade", 8.165, 132.0]
["2026-10-02T19:39:10.783329+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:39:10.783573+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:39:11.334115+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:13.596713+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:19.720607+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:39:21.246885+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:30.127195+00:00", "trade", 8.1568, 2.0]
["2026-10-02T19:39:30.129845+00:00", "trade", 8.1349, 34.0]
["2026-10-02T19:39:32.816234+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:32.816688+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:35.222662+00:00", "trade", 8.1144, 16.0]
["2026-10-02T19:39:39.161840+00:00", "trade", 8.165, 8.0]
["2026-10-02T19:39:40.136003+00:00", "trade", 8.1416, 14.0]
["2026-10-02T19:39:42.086171+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:42.086882+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:42.123249+00:00", "trade", 8.1639, 1.0]
["2026-10-02T19:39:42.123963+00:00", "trade", 8.165, 75.0]
["2026-10-02T19:39:42.295307+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:42.295334+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:42.297042+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:45.525949+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:45.725373+00:00", "trade", 8.1604, 14.0]
["2026-10-02T19:39:47.416623+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:47.446008+00:00", "trade", 8.164, 1.0]
["2026-10-02T19:39:48.407804+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:53.598875+00:00", "trade", 8.165, 20.0]
["2026-10-02T19:39:53.622281+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:39:55.220806+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:39:55.435497+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:39:59.159348+00:00", "trade", 8.165, 1234.0]
["2026-10-02T19:39:59.160641+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:39:59.964051+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:40:02.398798+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:40:02.398799+00:00", "trade", 8.165, 199.0]
["2026-10-02T19:40:06.176538+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:40:06.596455+00:00", "trade", 8.1669, 90.0]
["2026-10-02T19:40:06.655986+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:40:06.656458+00:00", "trade", 8.165, 104.0]
["2026-10-02T19:40:06.657949+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:40:06.775878+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:06.775886+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:06.776357+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:09.477494+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:10.061288+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:40:10.096989+00:00", "trade", 8.165, 88.0]
["2026-10-02T19:40:10.096990+00:00", "trade", 8.165, 12.0]
["2026-10-02T19:40:14.022860+00:00", "trade", 8.1314, 100.0]
["2026-10-02T19:40:14.256292+00:00", "trade", 8.168, 20.0]
["2026-10-02T19:40:16.602074+00:00", "trade", 8.1315, 57.0]
["2026-10-02T19:40:18.847311+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:19.074338+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:19.074364+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:19.134530+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:19.382894+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:40:19.442280+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:40:19.442344+00:00", "trade", 8.165, 18.0]
["2026-10-02T19:40:19.442794+00:00", "trade", 8.165, 118.0]
["2026-10-02T19:40:19.446724+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:40:23.713460+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:23.932367+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:23.932395+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:23.992375+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:28.652443+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:28.876341+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:28.876371+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:28.936276+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:32.933694+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:40:34.425310+00:00", "trade", 8.165, 18.0]
["2026-10-02T19:40:34.743366+00:00", "trade", 8.1642, 18.0]
["2026-10-02T19:40:35.910411+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:45.000301+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:45.114476+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:45.114499+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:45.114506+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:45.114512+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:45.114519+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:45.114581+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:40:45.114596+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:45.114982+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:45.115035+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:45.115589+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:45.117929+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:45.117954+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:45.292906+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:40:47.511419+00:00", "trade", 8.165, 36.0]
["2026-10-02T19:40:47.511732+00:00", "trade", 8.165, 42.0]
["2026-10-02T19:40:47.511842+00:00", "trade", 8.165, 19.0]
["2026-10-02T19:40:47.932797+00:00", "trade", 8.1624, 1.0]
["2026-10-02T19:40:47.932813+00:00", "trade", 8.1624, 1.0]
["2026-10-02T19:40:48.033887+00:00", "trade", 8.1488, 5.0]
["2026-10-02T19:40:48.056356+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:40:48.581229+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:40:50.451894+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:40:52.200948+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:40:52.201888+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:40:52.202564+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:40:55.432496+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:40:58.488418+00:00", "trade", 8.165, 249.0]
["2026-10-02T19:40:58.488420+00:00", "trade", 8.165, 151.0]
["2026-10-02T19:40:59.532372+00:00", "trade", 8.1642, 8.0]
["2026-10-02T19:40:59.990919+00:00", "trade", 8.1536, 600.0]
["2026-10-02T19:41:08.700087+00:00", "trade", 8.1622, 93.0]
["2026-10-02T19:41:10.034590+00:00", "trade", 8.1633, 1.0]
["2026-10-02T19:41:10.240667+00:00", "trade", 8.1537, 100.0]
["2026-10-02T19:41:10.262326+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:41:10.262369+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:41:10.262423+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:41:10.262426+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:41:10.262443+00:00", "trade", 8.165, 99.0]
["2026-10-02T19:41:10.262802+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:10.264406+00:00", "trade", 8.165, 196.0]
["2026-10-02T19:41:10.267594+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:41:10.271298+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:41:10.278503+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:41:10.289090+00:00", "trade", 8.165, 64.0]
["2026-10-02T19:41:10.319123+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:41:11.312850+00:00", "trade", 8.1642, 100.0]
["2026-10-02T19:41:11.976627+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:11.976655+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:41:11.976658+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:11.976668+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:11.976675+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:11.976682+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:11.976689+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:11.976695+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:11.976702+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:11.976708+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:11.976735+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:11.976743+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:11.976750+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:11.976757+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:11.976763+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:11.976769+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:11.976815+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:11.976899+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:11.976923+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:11.976926+00:00", "trade", 8.16, 38.0]
["2026-10-02T19:41:11.976930+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:11.976937+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:11.976945+00:00", "trade", 8.16, 162.0]
["2026-10-02T19:41:11.976949+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:41:11.976953+00:00", "trade", 8.16, 2.0]
["2026-10-02T19:41:11.976959+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:41:11.976961+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:11.976964+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:41:11.976984+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:11.976991+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:11.977011+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:41:11.977024+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:41:11.977033+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:41:11.977040+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:41:11.977053+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:11.977076+00:00", "trade", 8.16, 95.0]
["2026-10-02T19:41:11.977112+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:11.977122+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:11.977205+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:11.977205+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:41:11.977221+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:41:11.977254+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:41:11.977260+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:41:11.977260+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:41:11.977278+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:41:11.977282+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:41:11.977289+00:00", "trade", 8.16, 94.0]
["2026-10-02T19:41:11.977333+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:41:11.977355+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:11.977357+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:11.977420+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:11.977526+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:11.977568+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:11.977739+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:11.977912+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:11.978589+00:00", "trade", 8.155, 101.0]
["2026-10-02T19:41:11.979198+00:00", "trade", 8.155, 99.0]
["2026-10-02T19:41:11.981707+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:11.984905+00:00", "trade", 8.155, 90.0]
["2026-10-02T19:41:11.984914+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:41:11.987081+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:11.987105+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:11.997093+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:41:11.997118+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:12.010656+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:41:12.010684+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:41:12.010972+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:41:12.011260+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:41:12.011452+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:41:12.221391+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:12.617135+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:12.634742+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:12.634743+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:41:12.634761+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:12.634769+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:12.634775+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:12.634781+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:12.634788+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:12.634795+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:12.634808+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:12.634934+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:41:12.634944+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:41:12.634949+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:41:12.634969+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:41:12.634974+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.634981+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.634987+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.634993+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.635000+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.635006+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.635043+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.635077+00:00", "trade", 8.15, 22.0]
["2026-10-02T19:41:12.635081+00:00", "trade", 8.15, 25.0]
["2026-10-02T19:41:12.635087+00:00", "trade", 8.15, 51.0]
["2026-10-02T19:41:12.635109+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.635208+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.635225+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.635233+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.635259+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.635338+00:00", "trade", 8.15, 51.0]
["2026-10-02T19:41:12.635340+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:41:12.635362+00:00", "trade", 8.15, 19.0]
["2026-10-02T19:41:12.635619+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.635647+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.635710+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.635731+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.635848+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.635980+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.636433+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.636460+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.636815+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.637267+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.640553+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.644818+00:00", "trade", 8.145, 118.0]
["2026-10-02T19:41:12.644841+00:00", "trade", 8.145, 82.0]
["2026-10-02T19:41:12.645116+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.654443+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:41:12.654701+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:41:12.656055+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.656479+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.658291+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.661090+00:00", "trade", 8.145, 111.0]
["2026-10-02T19:41:12.953797+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.954271+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.954587+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.955039+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:12.963762+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:14.381690+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:41:14.381691+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:14.382157+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:14.382191+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:14.382642+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:14.457959+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:14.703873+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:41:15.443363+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:15.445505+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:16.301754+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:16.301768+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:16.301816+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:16.406101+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:16.406167+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:16.406807+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:17.334122+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:17.368924+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:41:17.368984+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:17.369011+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:17.369395+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:17.369397+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:17.369398+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:41:17.369400+00:00", "trade", 8.15, 113.0]
["2026-10-02T19:41:17.369404+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:17.369430+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:17.369436+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:17.369443+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:17.369450+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:17.369457+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:17.369465+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:41:17.369472+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:41:17.369474+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:41:17.369478+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:41:17.369479+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:41:17.369480+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:41:17.369488+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:41:17.369494+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:41:17.369501+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:41:17.369507+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:41:17.369514+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:41:17.369580+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:41:17.369734+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:41:17.369744+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:41:17.369784+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:41:17.369838+00:00", "trade", 8.15, 33.0]
["2026-10-02T19:41:17.369839+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:41:17.369839+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:17.369989+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:17.370278+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:17.370544+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:17.370657+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:17.370727+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:17.370742+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:17.371592+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:17.374697+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:17.377983+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:17.378009+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:17.378520+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:17.413907+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:18.401806+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:19.632542+00:00", "trade", 8.1366, 100.0]
["2026-10-02T19:41:19.709293+00:00", "trade", 8.1366, 28.0]
["2026-10-02T19:41:20.639542+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:20.639997+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:21.471394+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:22.371339+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:41:22.371515+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:22.372002+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:22.372345+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:22.372451+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:22.372476+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:22.372946+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:22.372964+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:22.373933+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:22.677894+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:22.678498+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:22.678988+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:23.238725+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:41:23.238726+00:00", "trade", 8.16, 115.0]
["2026-10-02T19:41:23.238728+00:00", "trade", 8.16, 8.0]
["2026-10-02T19:41:23.238760+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:23.238767+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:23.238773+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:23.238780+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:23.238787+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:23.238793+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:41:23.238800+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:23.238807+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:23.238813+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:23.238820+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:23.238826+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:23.238970+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:23.238998+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:23.238998+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:23.239005+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:23.239122+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:23.239175+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:23.239187+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:23.239279+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:23.239280+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:23.239291+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:41:23.239444+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:23.239451+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.239956+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.240871+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.243907+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.246732+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.252823+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.252846+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.255479+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.260696+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.260721+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.260741+00:00", "trade", 8.165, 250.0]
["2026-10-02T19:41:23.261508+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.261646+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:41:23.261648+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:23.261680+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.261805+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:41:23.261815+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:23.261820+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:23.261824+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:23.261839+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:41:23.261841+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.262228+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:41:23.269148+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:23.269204+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.269258+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.269670+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:23.269732+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.269838+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.269871+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:23.269923+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:23.270132+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:41:23.270194+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.276693+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.276785+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:41:23.276837+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.277738+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.282829+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.300248+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.301416+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.388500+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.388970+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.389094+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.391234+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.391264+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.443357+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.597831+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.597974+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:23.598057+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:26.744709+00:00", "trade", 8.16, 24.0]
["2026-10-02T19:41:28.453101+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:28.453129+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:28.453952+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:30.219263+00:00", "trade", 8.1599, 2.0]
["2026-10-02T19:41:31.745413+00:00", "trade", 8.165, 55.0]
["2026-10-02T19:41:31.745559+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:41:31.747032+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:41:31.767110+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:41:31.770495+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:41:32.200865+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:32.655590+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:32.679673+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:41:33.141781+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:41:33.770543+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:33.771003+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:34.393021+00:00", "trade", 8.1588, 4.0]
["2026-10-02T19:41:38.008789+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:38.009223+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:38.009676+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:39.162387+00:00", "trade", 8.16, 16.0]
["2026-10-02T19:41:41.727559+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:41.728042+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:41.729453+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:41:53.961794+00:00", "trade", 8.1606, 100.0]
["2026-10-02T19:41:54.701188+00:00", "trade", 8.159, 5.0]
["2026-10-02T19:42:00.771398+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:00.771423+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:00.772117+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:01.208081+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:01.208117+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:01.417559+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:01.417585+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:01.898202+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:02.108557+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:05.685072+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:05.685212+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:05.685586+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:05.818174+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:05.818198+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:05.835825+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:06.027595+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:06.027622+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:06.028014+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:06.596367+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:42:06.596367+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:06.647337+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:06.891002+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:07.486308+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:07.486340+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:07.486700+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:07.538192+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:07.748804+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:08.308229+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:08.518230+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:10.024351+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:10.024375+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:12.952547+00:00", "trade", 8.16, 173.0]
["2026-10-02T19:42:12.952549+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:12.952560+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:12.952568+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:12.952574+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:12.952587+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:12.952594+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:12.952597+00:00", "trade", 8.16, 27.0]
["2026-10-02T19:42:12.952602+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:12.952603+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:42:12.952604+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:42:12.952688+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:42:12.952996+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:42:12.953040+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.953059+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.953066+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.953073+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.953079+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.953133+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.953351+00:00", "trade", 8.155, 19.0]
["2026-10-02T19:42:12.953428+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.953551+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.953601+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.953702+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.954181+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.954206+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.954738+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.955235+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.955445+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.955643+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.955676+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.956651+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.956675+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.957065+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.957572+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.957589+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.957939+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.958421+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.958432+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.958874+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:12.962898+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:13.003296+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:13.003780+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:13.004293+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:13.004717+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:13.004762+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:13.192847+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:13.194340+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:13.194397+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:13.194682+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:13.195805+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:13.237690+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:13.237714+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:13.239456+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:13.239510+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:13.241643+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:14.322656+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:14.323156+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:14.323582+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:14.689285+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:14.689311+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:14.691689+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:16.532448+00:00", "trade", 8.155, 18.0]
["2026-10-02T19:42:16.533357+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:16.533416+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:16.534333+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:21.447363+00:00", "trade", 8.1588, 16.0]
["2026-10-02T19:42:23.066127+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:23.069510+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:23.069974+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:24.588789+00:00", "trade", 8.1606, 38.0]
["2026-10-02T19:42:24.903734+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:24.903921+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:24.903947+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:24.906365+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:25.163830+00:00", "trade", 8.1422, 5.0]
["2026-10-02T19:42:25.936591+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:28.997914+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:28.998384+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:29.765932+00:00", "trade", 8.1619, 4.0]
["2026-10-02T19:42:30.175264+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:42:30.175401+00:00", "trade", 8.155, 37.0]
["2026-10-02T19:42:30.175434+00:00", "trade", 8.155, 17.0]
["2026-10-02T19:42:30.176358+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:42:30.796541+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:33.562925+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:42:36.262730+00:00", "trade", 8.1583, 1.0]
["2026-10-02T19:42:39.050441+00:00", "trade", 8.1424, 100.0]
["2026-10-02T19:42:39.194053+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:42:47.960062+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:42:47.960079+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:42:48.039100+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.323453+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.326057+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.326464+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.399746+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.399772+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.400007+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:42:48.400012+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.400024+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.400031+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.400038+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.400044+00:00", "trade", 8.15, 91.0]
["2026-10-02T19:42:48.400045+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.400068+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.400078+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.400099+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:42:48.400105+00:00", "trade", 8.15, 24.0]
["2026-10-02T19:42:48.400298+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.400319+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:42:48.400324+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.400350+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.400396+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:42:48.400401+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:42:48.400402+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:42:48.400486+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:42:48.400493+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:42:48.400501+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:42:48.400501+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:42:48.400507+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:42:48.400513+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.400544+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.400686+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.400969+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.401093+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.401103+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.401116+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.401184+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.401518+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.402043+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.402548+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.701061+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.702424+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.702479+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.702824+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.703854+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.763245+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.765521+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.765557+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:48.766586+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:49.073909+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:50.149217+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:50.149718+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:50.149733+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:50.149742+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:51.366203+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:51.368392+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:55.293851+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:55.296615+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:55.310288+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:42:56.155948+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:56.155973+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:56.158259+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:56.158315+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:56.160398+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:56.160852+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:59.137339+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:59.138876+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:59.919000+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:42:59.919026+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:00.344368+00:00", "trade", 8.1434, 11.0]
["2026-10-02T19:43:00.346884+00:00", "trade", 8.145, 118.0]
["2026-10-02T19:43:00.347017+00:00", "trade", 8.145, 127.0]
["2026-10-02T19:43:00.391814+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:43:00.804193+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:02.183305+00:00", "trade", 8.145, 142.0]
["2026-10-02T19:43:02.183478+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:43:02.183488+00:00", "trade", 8.14, 20.0]
["2026-10-02T19:43:02.183493+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:43:02.183500+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:43:02.183510+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:43:02.183519+00:00", "trade", 8.14, 16.0]
["2026-10-02T19:43:02.183525+00:00", "trade", 8.14, 22.0]
["2026-10-02T19:43:02.183562+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:02.183581+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:02.183607+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:02.183613+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:02.183952+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:43:02.183960+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:43:02.184001+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:43:02.184132+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:02.184145+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:43:02.184199+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:43:02.184200+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:43:02.184399+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:02.184409+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:02.184859+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:02.184912+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:03.341189+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:43:03.341207+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:43:03.622331+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:03.622800+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:05.582532+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:08.317475+00:00", "trade", 8.1424, 1.0]
["2026-10-02T19:43:08.317493+00:00", "trade", 8.1424, 1.0]
["2026-10-02T19:43:08.770272+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:10.116477+00:00", "trade", 8.156, 4.0]
["2026-10-02T19:43:11.979842+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:11.982166+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:11.982629+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:11.983573+00:00", "trade", 8.145, 82.0]
["2026-10-02T19:43:11.984587+00:00", "trade", 8.145, 118.0]
["2026-10-02T19:43:11.986869+00:00", "trade", 8.145, 1500.0]
["2026-10-02T19:43:11.987338+00:00", "trade", 8.145, 118.0]
["2026-10-02T19:43:12.003213+00:00", "trade", 8.145, 782.0]
["2026-10-02T19:43:12.007608+00:00", "trade", 8.145, 1400.0]
["2026-10-02T19:43:12.352397+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.352410+00:00", "trade", 8.15, 88.0]
["2026-10-02T19:43:12.352413+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.352753+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.352792+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.352834+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.352841+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.352862+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.352895+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.354147+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.354148+00:00", "trade", 8.15, 130.0]
["2026-10-02T19:43:12.354149+00:00", "trade", 8.15, 198.0]
["2026-10-02T19:43:12.354151+00:00", "trade", 8.15, 195.0]
["2026-10-02T19:43:12.354152+00:00", "trade", 8.15, 24.0]
["2026-10-02T19:43:12.354155+00:00", "trade", 8.15, 53.0]
["2026-10-02T19:43:12.354155+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.354162+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.354167+00:00", "trade", 8.15, 47.0]
["2026-10-02T19:43:12.354168+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:43:12.354169+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:43:12.354183+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.354198+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.354211+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.354217+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.354224+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.354236+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.354451+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:43:12.354458+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:43:12.354466+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:43:12.354473+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:43:12.354480+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:43:12.354486+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:43:12.354492+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:43:12.354499+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:43:12.354556+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:43:12.354556+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:43:12.354885+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:43:12.354916+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:12.355521+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:12.355843+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:12.355851+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:12.356482+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:12.359253+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:12.360744+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:12.368499+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:12.377727+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:12.415427+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:12.493679+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:14.355043+00:00", "trade", 8.155, 9.0]
["2026-10-02T19:43:14.355188+00:00", "trade", 8.155, 46.0]
["2026-10-02T19:43:14.845499+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:14.845963+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:16.645390+00:00", "trade", 8.1514, 21.0]
["2026-10-02T19:43:19.372397+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:43:19.375692+00:00", "trade", 8.16, 13.0]
["2026-10-02T19:43:19.375921+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:19.375934+00:00", "trade", 8.16, 87.0]
["2026-10-02T19:43:19.375938+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:19.376322+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:19.376362+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:19.376372+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:19.376380+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:19.376395+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:19.376408+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:19.376782+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:19.380832+00:00", "trade", 8.1596, 7.0]
["2026-10-02T19:43:19.655126+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:19.655153+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:19.655164+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:20.851523+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:20.853003+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:21.233477+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:21.233937+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:21.321099+00:00", "trade", 8.1561, 19.0]
["2026-10-02T19:43:23.535729+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:23.536427+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:23.536515+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:23.536880+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:23.538191+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:26.159262+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:43:26.159263+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:43:26.159265+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:43:26.159291+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:26.159297+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:26.159304+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:26.159310+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:26.159319+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:26.159325+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:43:26.159332+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:43:26.159339+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:43:26.159347+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:43:26.159353+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:43:26.159357+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:43:26.159357+00:00", "trade", 8.16, 16.0]
["2026-10-02T19:43:26.159359+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:43:26.159366+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:43:26.159383+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:43:26.159511+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:43:26.159839+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:43:26.159848+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.159990+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160349+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160354+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:43:26.160355+00:00", "trade", 8.17, 1728.0]
["2026-10-02T19:43:26.160356+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160359+00:00", "trade", 8.17, 4986.0]
["2026-10-02T19:43:26.160362+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160369+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160372+00:00", "trade", 8.17, 776.0]
["2026-10-02T19:43:26.160376+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160379+00:00", "trade", 8.17, 5445.0]
["2026-10-02T19:43:26.160383+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160384+00:00", "trade", 8.17, 1544.0]
["2026-10-02T19:43:26.160384+00:00", "trade", 8.17, 21492.0]
["2026-10-02T19:43:26.160391+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160397+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160402+00:00", "trade", 8.17, 702.0]
["2026-10-02T19:43:26.160403+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160410+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160418+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160422+00:00", "trade", 8.17, 140.0]
["2026-10-02T19:43:26.160425+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160432+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160437+00:00", "trade", 8.17, 626.0]
["2026-10-02T19:43:26.160439+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160446+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160452+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160456+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:43:26.160456+00:00", "trade", 8.17, 50.0]
["2026-10-02T19:43:26.160460+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160467+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160469+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:43:26.160474+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160475+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:43:26.160477+00:00", "trade", 8.17, 52.0]
["2026-10-02T19:43:26.160610+00:00", "trade", 8.17, 1743.0]
["2026-10-02T19:43:26.160610+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:43:26.160611+00:00", "trade", 8.17, 60.0]
["2026-10-02T19:43:26.160613+00:00", "trade", 8.17, 35.0]
["2026-10-02T19:43:26.160632+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:43:26.160639+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:43:26.160646+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:43:26.160652+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:43:26.160781+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:43:26.160837+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:43:26.160846+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.160870+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.160920+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.160935+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.161442+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.161452+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.161561+00:00", "trade", 8.18, 76.0]
["2026-10-02T19:43:26.161587+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.161597+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.161604+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.161610+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.161617+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.161634+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.161635+00:00", "trade", 8.18, 424.0]
["2026-10-02T19:43:26.161855+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.161886+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162028+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:43:26.162032+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:43:26.162035+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:43:26.162042+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.162049+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.162050+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:43:26.162080+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.162087+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.162174+00:00", "quote", 8.17, 8.19]
["2026-10-02T19:43:26.162184+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162198+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162221+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:43:26.162312+00:00", "trade", 8.18, 44.0]
["2026-10-02T19:43:26.162312+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:43:26.162366+00:00", "trade", 8.18, 4.0]
["2026-10-02T19:43:26.162476+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162492+00:00", "trade", 8.18, 56.0]
["2026-10-02T19:43:26.162492+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162493+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:43:26.162494+00:00", "trade", 8.18, 52.0]
["2026-10-02T19:43:26.162499+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162512+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162519+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162525+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162532+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162536+00:00", "trade", 8.18, 50.0]
["2026-10-02T19:43:26.162587+00:00", "trade", 8.18, 80.0]
["2026-10-02T19:43:26.162744+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162760+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162761+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:43:26.162762+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:43:26.162763+00:00", "trade", 8.18, 300.0]
["2026-10-02T19:43:26.162764+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:43:26.162767+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162773+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162779+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162780+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162787+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162793+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162800+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162800+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162808+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162904+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162927+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162934+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.162959+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.163017+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.163127+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.163433+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.164225+00:00", "trade", 8.18, 118.0]
["2026-10-02T19:43:26.164993+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.165440+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.170984+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:43:26.171532+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.171556+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.175236+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:43:26.179275+00:00", "trade", 8.18, 2.0]
["2026-10-02T19:43:26.183292+00:00", "trade", 8.1796, 2.0]
["2026-10-02T19:43:26.190898+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:43:26.190952+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:43:26.191049+00:00", "trade", 8.175, 264.0]
["2026-10-02T19:43:26.191065+00:00", "trade", 8.175, 132.0]
["2026-10-02T19:43:26.191121+00:00", "trade", 8.175, 136.0]
["2026-10-02T19:43:26.191197+00:00", "trade", 8.175, 264.0]
["2026-10-02T19:43:26.191201+00:00", "trade", 8.175, 132.0]
["2026-10-02T19:43:26.191204+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:43:26.191241+00:00", "trade", 8.175, 132.0]
["2026-10-02T19:43:26.191257+00:00", "trade", 8.175, 36.0]
["2026-10-02T19:43:26.191262+00:00", "trade", 8.175, 128.0]
["2026-10-02T19:43:26.191267+00:00", "trade", 8.175, 72.0]
["2026-10-02T19:43:26.191443+00:00", "trade", 8.175, 101.0]
["2026-10-02T19:43:26.191461+00:00", "trade", 8.175, 118.0]
["2026-10-02T19:43:26.191469+00:00", "trade", 8.175, 118.0]
["2026-10-02T19:43:26.191487+00:00", "trade", 8.175, 118.0]
["2026-10-02T19:43:26.191493+00:00", "trade", 8.175, 118.0]
["2026-10-02T19:43:26.191541+00:00", "trade", 8.175, 82.0]
["2026-10-02T19:43:26.191547+00:00", "trade", 8.175, 101.0]
["2026-10-02T19:43:26.191548+00:00", "trade", 8.175, 70.0]
["2026-10-02T19:43:26.191575+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:43:26.191610+00:00", "trade", 8.175, 29.0]
["2026-10-02T19:43:26.191907+00:00", "trade", 8.175, 300.0]
["2026-10-02T19:43:26.191943+00:00", "trade", 8.175, 118.0]
["2026-10-02T19:43:26.191968+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:43:26.192397+00:00", "trade", 8.175, 118.0]
["2026-10-02T19:43:26.199241+00:00", "trade", 8.175, 1400.0]
["2026-10-02T19:43:26.224488+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:43:26.261548+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.261653+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.262591+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.262603+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.262805+00:00", "trade", 8.175, 33.0]
["2026-10-02T19:43:26.269340+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.278167+00:00", "trade", 8.1785, 89.0]
["2026-10-02T19:43:26.278929+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.399439+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:43:26.651794+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.651822+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652271+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:43:26.652271+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652274+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:43:26.652274+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:43:26.652276+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:43:26.652277+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652279+00:00", "trade", 8.18, 264.0]
["2026-10-02T19:43:26.652281+00:00", "trade", 8.18, 36.0]
["2026-10-02T19:43:26.652283+00:00", "trade", 8.18, 97.0]
["2026-10-02T19:43:26.652283+00:00", "trade", 8.18, 11.0]
["2026-10-02T19:43:26.652285+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:43:26.652303+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:43:26.652305+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652308+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:43:26.652311+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652314+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:43:26.652318+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652352+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652359+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652365+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652372+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652378+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652385+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652391+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652399+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652406+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652658+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:43:26.652678+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:43:26.652680+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:43:26.652684+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:43:26.652691+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.652691+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.652698+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.652747+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.652754+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.652762+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.652864+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.652887+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.652893+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.652902+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.653084+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.653240+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.653251+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.653313+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.653593+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.653837+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.653998+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.654266+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.654404+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.654969+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.654980+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.655362+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.655382+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.655396+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.655413+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.664595+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.664977+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.665477+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.665508+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.665856+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.666379+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.666406+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.666765+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.667031+00:00", "trade", 8.185, 21.0]
["2026-10-02T19:43:26.886227+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:26.886686+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:27.660963+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:27.663036+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:27.663093+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:27.881238+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:28.060047+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:29.520922+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:43:29.520930+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:43:29.520937+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:43:29.520944+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:43:29.520961+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:43:29.521088+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:43:29.521473+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:43:29.521486+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.521514+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.521531+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.521610+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.521618+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.521725+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.521802+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.521884+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.521902+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.521913+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.521937+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.521961+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.521972+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.521993+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.522287+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.522344+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.523744+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.524505+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.527887+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.527912+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.528299+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.528808+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.528811+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.528934+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.529418+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.529434+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.529825+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.529883+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.530343+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.530353+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.530367+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.531633+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.546714+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.547306+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:43:29.568576+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:43:29.568601+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.568906+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.568962+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:43:29.568985+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:43:29.569051+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.569052+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:43:29.569070+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.569077+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.569086+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.569285+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.569371+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.569378+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.569386+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:43:29.569400+00:00", "trade", 8.195, 13.0]
["2026-10-02T19:43:29.569425+00:00", "trade", 8.2, 101.0]
["2026-10-02T19:43:29.569479+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.569621+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.569631+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.569633+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.569709+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.569814+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.569833+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.569948+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.570154+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.571425+00:00", "trade", 8.205, 130.0]
["2026-10-02T19:43:29.571565+00:00", "trade", 8.205, 101.0]
["2026-10-02T19:43:29.571627+00:00", "trade", 8.205, 99.0]
["2026-10-02T19:43:29.571893+00:00", "trade", 8.205, 140.0]
["2026-10-02T19:43:29.575095+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.575528+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.575553+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.576068+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.576477+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.576525+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.578620+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.630320+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.675504+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:29.762070+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.204728+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.204731+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:43:30.204793+00:00", "trade", 8.205, 200.0]
["2026-10-02T19:43:30.204853+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.205355+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.205780+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.205818+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.205897+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.206096+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.207058+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.210459+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.216396+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.216421+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.216924+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.217127+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.217648+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.217673+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.218054+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.218063+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.556004+00:00", "trade", 8.205, 50.0]
["2026-10-02T19:43:30.653800+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.653826+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.654545+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.654574+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.655941+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.657515+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.714784+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:43:30.715224+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.715351+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.716137+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.716150+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:30.716581+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:31.654495+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:31.655588+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:31.655613+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:31.656325+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:31.656381+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:31.656619+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:31.658746+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:31.660123+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:31.662004+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:31.764821+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:31.949091+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:32.912923+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:33.164115+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:36.251706+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:36.806438+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:37.294706+00:00", "trade", 8.205, 50.0]
["2026-10-02T19:43:39.680975+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:41.393357+00:00", "trade", 8.1683, 9.0]
["2026-10-02T19:43:43.342555+00:00", "trade", 8.205, 50.0]
["2026-10-02T19:43:45.366583+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:45.583503+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:45.583828+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:43:45.584034+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:45.589949+00:00", "trade", 8.205, 200.0]
["2026-10-02T19:43:45.590628+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:45.591092+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:45.591266+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:45.603437+00:00", "trade", 8.205, 130.0]
["2026-10-02T19:43:50.696375+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:50.696889+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:50.697328+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:50.697782+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:52.449419+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:52.449438+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:52.449873+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:54.906427+00:00", "trade", 8.2025, 28.0]
["2026-10-02T19:43:54.938578+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:43:56.254778+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:56.254845+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:56.299043+00:00", "trade", 8.205, 104.0]
["2026-10-02T19:43:56.320122+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:43:56.690662+00:00", "trade", 8.205, 3.0]
["2026-10-02T19:43:56.718659+00:00", "trade", 8.205, 200.0]
["2026-10-02T19:43:56.719316+00:00", "trade", 8.205, 101.0]
["2026-10-02T19:43:56.719368+00:00", "trade", 8.205, 200.0]
["2026-10-02T19:43:56.797561+00:00", "trade", 8.1691, 4.0]
["2026-10-02T19:43:57.625246+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:43:57.653781+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:43:57.959754+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:43:59.710214+00:00", "trade", 8.205, 7.0]
["2026-10-02T19:44:02.275087+00:00", "trade", 8.2025, 29.0]
["2026-10-02T19:44:02.304874+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:44:02.357233+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:03.314629+00:00", "trade", 8.2025, 18.0]
["2026-10-02T19:44:03.347005+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:44:03.992764+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:03.993500+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:04.025282+00:00", "trade", 8.2, 50.0]
["2026-10-02T19:44:04.427473+00:00", "trade", 8.1677, 76.0]
["2026-10-02T19:44:04.873786+00:00", "trade", 8.205, 118.0]
["2026-10-02T19:44:05.746434+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:06.610614+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:06.880594+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:06.881095+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:07.294387+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:07.294894+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:08.177938+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:08.178552+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:08.938428+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:09.190801+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:11.281344+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:11.718957+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:44:11.719467+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:12.938388+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:12.938389+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:44:12.938390+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:44:12.938392+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:44:12.938420+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:44:12.938455+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:12.938462+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:12.938468+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:44:12.938475+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:44:12.938482+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:44:12.938489+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:44:12.938634+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:44:12.938641+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:44:12.938648+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:44:12.938664+00:00", "trade", 8.2, 4.0]
["2026-10-02T19:44:12.938664+00:00", "trade", 8.2, 20.0]
["2026-10-02T19:44:12.938672+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:44:12.938677+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:44:12.938694+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:44:12.938714+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:44:12.938811+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:44:12.938919+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:44:12.938930+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:44:12.938937+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:44:12.938944+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:44:12.939026+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:44:12.939039+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:44:12.939052+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:44:12.939078+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:44:12.939096+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:12.939512+00:00", "trade", 8.19, 71.0]
["2026-10-02T19:44:12.939849+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:12.939953+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:12.939966+00:00", "trade", 8.195, 9.0]
["2026-10-02T19:44:12.940292+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:12.940616+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:12.941449+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:12.945734+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:12.952846+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:12.956641+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:12.956664+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:12.957937+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:12.960389+00:00", "trade", 8.195, 200.0]
["2026-10-02T19:44:12.965609+00:00", "trade", 8.195, 72.0]
["2026-10-02T19:44:12.973099+00:00", "trade", 8.195, 50.0]
["2026-10-02T19:44:12.973151+00:00", "trade", 8.195, 150.0]
["2026-10-02T19:44:12.973307+00:00", "trade", 8.195, 125.0]
["2026-10-02T19:44:12.973355+00:00", "trade", 8.195, 125.0]
["2026-10-02T19:44:12.973506+00:00", "trade", 8.195, 132.0]
["2026-10-02T19:44:12.973537+00:00", "trade", 8.195, 264.0]
["2026-10-02T19:44:12.973570+00:00", "trade", 8.195, 132.0]
["2026-10-02T19:44:12.973574+00:00", "trade", 8.195, 132.0]
["2026-10-02T19:44:12.973588+00:00", "trade", 8.195, 132.0]
["2026-10-02T19:44:12.973597+00:00", "trade", 8.195, 136.0]
["2026-10-02T19:44:12.973624+00:00", "trade", 8.195, 132.0]
["2026-10-02T19:44:12.973692+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:44:12.973693+00:00", "trade", 8.195, 4.0]
["2026-10-02T19:44:12.973735+00:00", "trade", 8.195, 264.0]
["2026-10-02T19:44:12.973753+00:00", "trade", 8.195, 128.0]
["2026-10-02T19:44:12.973774+00:00", "trade", 8.195, 101.0]
["2026-10-02T19:44:12.973787+00:00", "trade", 8.195, 28.0]
["2026-10-02T19:44:12.973788+00:00", "trade", 8.195, 132.0]
["2026-10-02T19:44:12.973813+00:00", "trade", 8.195, 200.0]
["2026-10-02T19:44:12.973843+00:00", "trade", 8.195, 99.0]
["2026-10-02T19:44:12.973897+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:12.974807+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:12.974853+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:12.989290+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:44:12.989665+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:44:12.989674+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:44:14.495364+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:44:15.423112+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:16.610804+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:16.778106+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:44:20.814003+00:00", "trade", 8.1751, 1.0]
["2026-10-02T19:44:39.194444+00:00", "trade", 8.1715, 22.0]
["2026-10-02T19:44:44.994381+00:00", "trade", 8.1694, 100.0]
["2026-10-02T19:44:56.364533+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.388490+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.391993+00:00", "trade", 8.2, 67.0]
["2026-10-02T19:44:56.392001+00:00", "trade", 8.2, 3.0]
["2026-10-02T19:44:56.392015+00:00", "trade", 8.2, 33.0]
["2026-10-02T19:44:56.392016+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:44:56.392018+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:44:56.392036+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392042+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392049+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392056+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392063+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392069+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392076+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392083+00:00", "trade", 8.2, 98.0]
["2026-10-02T19:44:56.392084+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392097+00:00", "trade", 8.2, 17.0]
["2026-10-02T19:44:56.392097+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392104+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392110+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392134+00:00", "trade", 8.2, 492.0]
["2026-10-02T19:44:56.392135+00:00", "trade", 8.2, 83.0]
["2026-10-02T19:44:56.392136+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392320+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392327+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392334+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392343+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392356+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:44:56.392367+00:00", "trade", 8.2, 17.0]
["2026-10-02T19:44:56.392380+00:00", "trade", 8.2, 17.0]
["2026-10-02T19:44:56.392416+00:00", "quote", 8.19, 8.21]
["2026-10-02T19:44:56.392417+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.392424+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.392427+00:00", "trade", 8.2, 83.0]
["2026-10-02T19:44:56.392429+00:00", "trade", 8.2, 83.0]
["2026-10-02T19:44:56.392431+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.392438+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.392466+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.392474+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.392481+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.392648+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.392655+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.392896+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.392904+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.393032+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.393121+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.393122+00:00", "trade", 8.2, 18.0]
["2026-10-02T19:44:56.393148+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.393153+00:00", "trade", 8.205, 11.0]
["2026-10-02T19:44:56.393240+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.393374+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.393770+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.393772+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.393911+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.394213+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.394371+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.394426+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.397242+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.397389+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.404767+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.404792+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.417500+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.421058+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:44:56.424511+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:44:56.443458+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.492351+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:56.492577+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:44:58.184084+00:00", "trade", 8.2, 24.0]
["2026-10-02T19:45:00.100629+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:00.112695+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:00.437484+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:03.486827+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:45:03.494746+00:00", "trade", 8.205, 18.0]
["2026-10-02T19:45:03.496022+00:00", "trade", 8.205, 10.0]
["2026-10-02T19:45:04.055376+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.118017+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.484425+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:45:04.487021+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:45:04.487022+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.487025+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:45:04.487029+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.487430+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.487438+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.487471+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.487920+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.487934+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.489272+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:45:04.489273+00:00", "trade", 8.21, 8.0]
["2026-10-02T19:45:04.489275+00:00", "trade", 8.21, 8.0]
["2026-10-02T19:45:04.489277+00:00", "trade", 8.21, 170.0]
["2026-10-02T19:45:04.489279+00:00", "trade", 8.21, 70.0]
["2026-10-02T19:45:04.489314+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.489321+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.489328+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.489335+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.489338+00:00", "trade", 8.21, 244.0]
["2026-10-02T19:45:04.489338+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.489341+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.489348+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.489551+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.489558+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.489565+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.489576+00:00", "trade", 8.21, 249.0]
["2026-10-02T19:45:04.489578+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.489588+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:45:04.489589+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:45:04.489828+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:45:04.489836+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:45:04.489844+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:45:04.489851+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:45:04.489858+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:45:04.489864+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:45:04.489870+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:45:04.489877+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:45:04.489884+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:45:04.489890+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:45:04.489905+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:45:04.489929+00:00", "trade", 8.21, 27.0]
["2026-10-02T19:45:04.489930+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.489980+00:00", "trade", 8.21, 73.0]
["2026-10-02T19:45:04.489980+00:00", "trade", 8.21, 24.0]
["2026-10-02T19:45:04.489981+00:00", "trade", 8.21, 27.0]
["2026-10-02T19:45:04.489983+00:00", "trade", 8.21, 23.0]
["2026-10-02T19:45:04.490276+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.490561+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.491557+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.491868+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.494443+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.494589+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.499025+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.499053+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.499715+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.499768+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.501370+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.502854+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.502880+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.503859+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.504262+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.506299+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.506419+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.524130+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.541389+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.561791+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.589312+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.955767+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:04.955835+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:06.980911+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:06.983679+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:07.084589+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:07.264806+00:00", "trade", 8.215, 10.0]
["2026-10-02T19:45:07.302621+00:00", "trade", 8.1728, 100.0]
["2026-10-02T19:45:08.187720+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:08.188177+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:08.189770+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:08.850266+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:09.491581+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:10.613133+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:45:10.613599+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:10.616445+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:10.616888+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:11.322617+00:00", "trade", 8.1709, 10.0]
["2026-10-02T19:45:14.547279+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:45:14.848258+00:00", "trade", 8.1765, 100.0]
["2026-10-02T19:45:17.769118+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:21.982632+00:00", "trade", 8.215, 50.0]
["2026-10-02T19:45:22.151388+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:22.154692+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:23.401040+00:00", "trade", 8.171, 200.0]
["2026-10-02T19:45:25.281706+00:00", "trade", 8.1766, 1.0]
["2026-10-02T19:45:26.974179+00:00", "trade", 8.1657, 28.0]
["2026-10-02T19:45:27.886762+00:00", "trade", 8.2007, 100.0]
["2026-10-02T19:45:29.116505+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:32.070244+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:45:33.260930+00:00", "trade", 8.171, 200.0]
["2026-10-02T19:45:34.183912+00:00", "trade", 8.1657, 100.0]
["2026-10-02T19:45:34.602108+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:34.603556+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:34.604021+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:34.607236+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:34.607261+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:35.008334+00:00", "trade", 8.215, 10.0]
["2026-10-02T19:45:35.009054+00:00", "trade", 8.215, 10.0]
["2026-10-02T19:45:35.010017+00:00", "trade", 8.215, 10.0]
["2026-10-02T19:45:35.010921+00:00", "trade", 8.215, 10.0]
["2026-10-02T19:45:35.011733+00:00", "trade", 8.215, 10.0]
["2026-10-02T19:45:35.012460+00:00", "trade", 8.215, 5.0]
["2026-10-02T19:45:35.013251+00:00", "trade", 8.215, 5.0]
["2026-10-02T19:45:35.013943+00:00", "trade", 8.215, 5.0]
["2026-10-02T19:45:35.014680+00:00", "trade", 8.215, 5.0]
["2026-10-02T19:45:35.015370+00:00", "trade", 8.215, 5.0]
["2026-10-02T19:45:35.563685+00:00", "trade", 8.1658, 34.0]
["2026-10-02T19:45:35.616357+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:36.108343+00:00", "trade", 8.215, 5.0]
["2026-10-02T19:45:36.109058+00:00", "trade", 8.215, 5.0]
["2026-10-02T19:45:36.109837+00:00", "trade", 8.215, 5.0]
["2026-10-02T19:45:36.110532+00:00", "trade", 8.215, 5.0]
["2026-10-02T19:45:36.111225+00:00", "trade", 8.215, 5.0]
["2026-10-02T19:45:36.111935+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:45:36.112722+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:45:36.113540+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:45:36.114308+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:45:36.115066+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:45:37.208292+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:45:37.209063+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:45:37.209798+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:45:37.210530+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:45:37.211272+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:45:37.212031+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:45:37.212739+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:45:37.213502+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:45:37.214475+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:45:37.215352+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:45:38.021908+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:38.021916+00:00", "trade", 8.22, 35.0]
["2026-10-02T19:45:38.021917+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:45:38.021919+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:45:38.021940+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:38.021947+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:38.021948+00:00", "trade", 8.22, 145.0]
["2026-10-02T19:45:38.021953+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:38.021960+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:38.021967+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:38.021974+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:38.021981+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:38.021999+00:00", "trade", 8.22, 50.0]
["2026-10-02T19:45:38.022003+00:00", "trade", 8.22, 13.0]
["2026-10-02T19:45:38.022016+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:45:38.022056+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:45:38.022063+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:45:38.022070+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:45:38.022076+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:45:38.022099+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:45:38.022200+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:45:38.022228+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:45:38.022308+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:45:38.022326+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:45:38.022475+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:45:38.022476+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:45:38.022482+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:45:38.022789+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:45:38.024725+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:45:38.027014+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:45:38.032834+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:45:38.032861+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:45:38.035801+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:45:38.035856+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:45:38.122259+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:45:38.511574+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:45:38.969611+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:45:41.393362+00:00", "trade", 8.2019, 21.0]
["2026-10-02T19:45:42.015229+00:00", "trade", 8.2119, 6.0]
["2026-10-02T19:45:42.015309+00:00", "trade", 8.2071, 6.0]
["2026-10-02T19:45:43.420673+00:00", "trade", 8.1715, 100.0]
["2026-10-02T19:45:46.904031+00:00", "trade", 8.1736, 43.0]
["2026-10-02T19:45:48.060506+00:00", "trade", 8.1715, 10.0]
["2026-10-02T19:45:58.062557+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:45:58.123240+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:45:58.539609+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:46:00.462754+00:00", "trade", 8.2236, 15.0]
["2026-10-02T19:46:00.468341+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:46:00.468380+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:46:04.473424+00:00", "trade", 8.225, 94.0]
["2026-10-02T19:46:05.282983+00:00", "trade", 8.1717, 100.0]
["2026-10-02T19:46:13.161191+00:00", "trade", 8.225, 43.0]
["2026-10-02T19:46:13.670876+00:00", "trade", 8.2239, 6.0]
["2026-10-02T19:46:13.702112+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:46:15.331728+00:00", "trade", 8.23, 7.0]
["2026-10-02T19:46:15.780115+00:00", "trade", 8.225, 5.0]
["2026-10-02T19:46:20.511079+00:00", "trade", 8.2173, 15.0]
["2026-10-02T19:46:23.283707+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:46:24.569877+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:46:31.654739+00:00", "trade", 8.225, 29.0]
["2026-10-02T19:46:32.272919+00:00", "trade", 8.225, 12.0]
["2026-10-02T19:46:32.280338+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:46:32.598078+00:00", "trade", 8.225, 400.0]
["2026-10-02T19:46:34.227099+00:00", "trade", 8.225, 66.0]
["2026-10-02T19:46:34.889723+00:00", "trade", 8.225, 26.0]
["2026-10-02T19:46:35.225931+00:00", "trade", 8.1699, 3.0]
["2026-10-02T19:46:38.374532+00:00", "trade", 8.225, 14.0]
["2026-10-02T19:46:38.374704+00:00", "trade", 8.225, 20.0]
["2026-10-02T19:46:42.089046+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:46:42.303211+00:00", "trade", 8.225, 42.0]
["2026-10-02T19:46:51.225289+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:47:00.112781+00:00", "trade", 8.2041, 84.0]
["2026-10-02T19:47:10.236340+00:00", "trade", 8.22, 6.0]
["2026-10-02T19:47:10.236429+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:10.240480+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:10.240508+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:10.248052+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:10.248077+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:10.250937+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:10.251044+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:11.158722+00:00", "trade", 8.225, 2.0]
["2026-10-02T19:47:11.158965+00:00", "trade", 8.225, 2.0]
["2026-10-02T19:47:11.420600+00:00", "trade", 8.1743, 100.0]
["2026-10-02T19:47:13.690066+00:00", "trade", 8.1744, 100.0]
["2026-10-02T19:47:18.885494+00:00", "trade", 8.225, 53.0]
["2026-10-02T19:47:20.030233+00:00", "trade", 8.225, 2.0]
["2026-10-02T19:47:20.031052+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:47:20.031815+00:00", "trade", 8.225, 13.0]
["2026-10-02T19:47:20.032354+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:47:20.033183+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:47:29.063703+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:29.341367+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:32.551944+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:32.576165+00:00", "trade", 8.225, 2.0]
["2026-10-02T19:47:32.576888+00:00", "trade", 8.225, 52.0]
["2026-10-02T19:47:32.614815+00:00", "trade", 8.225, 236.0]
["2026-10-02T19:47:32.620238+00:00", "trade", 8.225, 2.0]
["2026-10-02T19:47:32.621284+00:00", "trade", 8.225, 2.0]
["2026-10-02T19:47:32.622691+00:00", "trade", 8.225, 164.0]
["2026-10-02T19:47:32.622750+00:00", "trade", 8.225, 32.0]
["2026-10-02T19:47:33.041928+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:33.076195+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:47:33.076346+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:47:33.696098+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:47:33.696309+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:47:34.752905+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:34.763549+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:34.789435+00:00", "trade", 8.225, 3.0]
["2026-10-02T19:47:34.811342+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:47:34.828819+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:47:34.864382+00:00", "trade", 8.225, 242.0]
["2026-10-02T19:47:35.304605+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:47:35.543556+00:00", "trade", 8.22, 50.0]
["2026-10-02T19:47:35.614587+00:00", "trade", 8.22, 50.0]
["2026-10-02T19:47:35.631545+00:00", "trade", 8.225, 101.0]
["2026-10-02T19:47:35.631605+00:00", "trade", 8.225, 99.0]
["2026-10-02T19:47:35.631705+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:47:35.631940+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:35.685952+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:36.027214+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:47:36.027692+00:00", "trade", 8.2247, 500.0]
["2026-10-02T19:47:37.946557+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:37.946586+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:37.947348+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:39.126745+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:47:43.701875+00:00", "trade", 8.1721, 30.0]
["2026-10-02T19:47:44.995319+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:47:50.630121+00:00", "trade", 8.225, 2.0]
["2026-10-02T19:47:50.642164+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:50.642192+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:50.647397+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:51.829248+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:51.829275+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:52.050281+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:52.057259+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:47:52.057800+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:47:53.128988+00:00", "trade", 8.225, 2.0]
["2026-10-02T19:47:53.139012+00:00", "trade", 8.225, 2.0]
["2026-10-02T19:47:59.157871+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:48:03.971548+00:00", "trade", 8.22, 9.0]
["2026-10-02T19:48:04.798362+00:00", "trade", 8.225, 186.0]
["2026-10-02T19:48:05.799090+00:00", "trade", 8.225, 37.0]
["2026-10-02T19:48:06.679737+00:00", "trade", 8.225, 232.0]
["2026-10-02T19:48:10.287110+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:48:10.382237+00:00", "trade", 8.2243, 5.0]
["2026-10-02T19:48:10.382301+00:00", "trade", 8.2076, 5.0]
["2026-10-02T19:48:10.384744+00:00", "trade", 8.2241, 2.0]
["2026-10-02T19:48:10.385115+00:00", "trade", 8.2069, 5.0]
["2026-10-02T19:48:13.661745+00:00", "trade", 8.225, 140.0]
["2026-10-02T19:48:17.409766+00:00", "trade", 8.23, 9.0]
["2026-10-02T19:48:18.945420+00:00", "trade", 8.225, 118.0]
["2026-10-02T19:48:18.946461+00:00", "trade", 8.225, 236.0]
["2026-10-02T19:48:18.954368+00:00", "trade", 8.225, 101.0]
["2026-10-02T19:48:19.018404+00:00", "trade", 8.225, 7.0]
["2026-10-02T19:48:19.042359+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:48:19.776575+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:48:20.126041+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:48:23.818664+00:00", "trade", 8.225, 118.0]
["2026-10-02T19:48:23.819181+00:00", "trade", 8.225, 82.0]
["2026-10-02T19:48:23.819262+00:00", "trade", 8.225, 50.0]
["2026-10-02T19:48:23.838664+00:00", "trade", 8.225, 132.0]
["2026-10-02T19:48:23.838775+00:00", "trade", 8.225, 132.0]
["2026-10-02T19:48:25.152080+00:00", "trade", 8.2228, 100.0]
["2026-10-02T19:48:27.159121+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:48:27.159147+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:48:27.586466+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:48:29.816226+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:48:30.564958+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:48:30.673506+00:00", "trade", 8.2299, 1500.0]
["2026-10-02T19:48:30.682400+00:00", "trade", 8.225, 50.0]
["2026-10-02T19:48:30.682705+00:00", "trade", 8.225, 50.0]
["2026-10-02T19:48:30.683531+00:00", "trade", 8.225, 50.0]
["2026-10-02T19:48:30.687698+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:48:30.760729+00:00", "trade", 8.225, 8.0]
["2026-10-02T19:48:31.109737+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:48:34.041116+00:00", "trade", 8.225, 117.0]
["2026-10-02T19:48:34.947123+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:48:35.212987+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:48:35.250004+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:48:35.250921+00:00", "trade", 8.225, 132.0]
["2026-10-02T19:48:35.284116+00:00", "trade", 8.225, 64.0]
["2026-10-02T19:48:35.482540+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:48:35.764046+00:00", "trade", 8.225, 64.0]
["2026-10-02T19:48:36.355278+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:48:39.167002+00:00", "trade", 8.225, 64.0]
["2026-10-02T19:48:39.168688+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:48:41.014283+00:00", "trade", 8.225, 13.0]
["2026-10-02T19:48:48.662923+00:00", "trade", 8.225, 20.0]
["2026-10-02T19:48:48.675939+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:48:48.675966+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:48:48.679111+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:48:49.041159+00:00", "trade", 8.225, 141.0]
["2026-10-02T19:48:49.208420+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:48:51.461307+00:00", "trade", 8.225, 101.0]
["2026-10-02T19:48:51.461352+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:48:51.461412+00:00", "trade", 8.225, 99.0]
["2026-10-02T19:48:51.461822+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:48:51.462157+00:00", "trade", 8.225, 50.0]
["2026-10-02T19:48:51.462338+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:48:51.462613+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:48:54.465934+00:00", "trade", 8.225, 87.0]
["2026-10-02T19:48:54.467582+00:00", "trade", 8.22, 19.0]
["2026-10-02T19:49:00.127079+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:00.127135+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:00.127162+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:00.127727+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:09.517095+00:00", "trade", 8.225, 11.0]
["2026-10-02T19:49:10.703737+00:00", "trade", 8.1764, 18.0]
["2026-10-02T19:49:13.023958+00:00", "trade", 8.1766, 100.0]
["2026-10-02T19:49:13.341729+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:49:13.341770+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:49:13.341878+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:49:13.342771+00:00", "trade", 8.225, 63.0]
["2026-10-02T19:49:13.342773+00:00", "trade", 8.225, 4.0]
["2026-10-02T19:49:13.342777+00:00", "trade", 8.225, 250.0]
["2026-10-02T19:49:13.342777+00:00", "trade", 8.225, 193.0]
["2026-10-02T19:49:13.342817+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:49:13.342822+00:00", "trade", 8.225, 264.0]
["2026-10-02T19:49:13.342844+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:49:13.342849+00:00", "trade", 8.225, 264.0]
["2026-10-02T19:49:13.343186+00:00", "trade", 8.225, 202.0]
["2026-10-02T19:49:13.343210+00:00", "trade", 8.225, 101.0]
["2026-10-02T19:49:13.343249+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:49:13.343466+00:00", "trade", 8.225, 21.0]
["2026-10-02T19:49:13.343790+00:00", "trade", 8.225, 500.0]
["2026-10-02T19:49:13.343791+00:00", "trade", 8.225, 250.0]
["2026-10-02T19:49:13.344300+00:00", "trade", 8.225, 119.0]
["2026-10-02T19:49:13.344913+00:00", "trade", 8.225, 20.0]
["2026-10-02T19:49:13.345619+00:00", "trade", 8.225, 264.0]
["2026-10-02T19:49:13.345621+00:00", "trade", 8.225, 264.0]
["2026-10-02T19:49:13.345689+00:00", "trade", 8.225, 13.0]
["2026-10-02T19:49:13.345984+00:00", "trade", 8.225, 202.0]
["2026-10-02T19:49:13.346015+00:00", "trade", 8.225, 101.0]
["2026-10-02T19:49:13.346612+00:00", "trade", 8.225, 132.0]
["2026-10-02T19:49:13.346680+00:00", "trade", 8.225, 132.0]
["2026-10-02T19:49:13.350842+00:00", "trade", 8.225, 300.0]
["2026-10-02T19:49:13.354779+00:00", "trade", 8.225, 1200.0]
["2026-10-02T19:49:13.355395+00:00", "trade", 8.225, 31.0]
["2026-10-02T19:49:13.356045+00:00", "trade", 8.221, 2100.0]
["2026-10-02T19:49:13.356555+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:49:13.356649+00:00", "trade", 8.221, 25.0]
["2026-10-02T19:49:13.356695+00:00", "trade", 8.221, 514.0]
["2026-10-02T19:49:13.357181+00:00", "trade", 8.22, 16.0]
["2026-10-02T19:49:13.357240+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:49:13.357965+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:49:13.358468+00:00", "trade", 8.22, 94.0]
["2026-10-02T19:49:13.358476+00:00", "trade", 8.22, 600.0]
["2026-10-02T19:49:13.358478+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:49:13.358478+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:49:13.358483+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:49:13.358487+00:00", "trade", 8.22, 150.0]
["2026-10-02T19:49:13.358497+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.358504+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.358511+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.358528+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:49:13.358534+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.358541+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.358549+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.358556+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.358559+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:49:13.358562+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.358564+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:49:13.358565+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:49:13.358569+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:49:13.358570+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:49:13.358571+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.358587+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.358594+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.358616+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:49:13.358648+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:49:13.358798+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:49:13.358805+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:49:13.358868+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:49:13.358870+00:00", "trade", 8.22, 19.0]
["2026-10-02T19:49:13.358870+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:49:13.358870+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:49:13.358870+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:49:13.358997+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:49:13.359089+00:00", "trade", 8.2203, 21.0]
["2026-10-02T19:49:13.359198+00:00", "trade", 8.22, 20.0]
["2026-10-02T19:49:13.359560+00:00", "trade", 8.22, 90.0]
["2026-10-02T19:49:13.361205+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:49:13.362497+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:49:13.363386+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:49:13.368838+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:49:13.369326+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:49:13.378479+00:00", "trade", 8.22, 118.0]
["2026-10-02T19:49:13.389829+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:49:13.409242+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:49:13.409470+00:00", "trade", 8.22, 72.0]
["2026-10-02T19:49:13.409478+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:49:13.409491+00:00", "trade", 8.22, 228.0]
["2026-10-02T19:49:13.409493+00:00", "trade", 8.22, 125.0]
["2026-10-02T19:49:13.409494+00:00", "trade", 8.22, 80.0]
["2026-10-02T19:49:13.409509+00:00", "trade", 8.22, 73.0]
["2026-10-02T19:49:13.409512+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:49:13.409518+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:49:13.409525+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:49:13.409557+00:00", "trade", 8.22, 55.0]
["2026-10-02T19:49:13.409565+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:49:13.409566+00:00", "trade", 8.22, 12.0]
["2026-10-02T19:49:13.409571+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:49:13.409578+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:49:13.409585+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:49:13.409590+00:00", "trade", 8.22, 72.0]
["2026-10-02T19:49:13.409592+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:49:13.409600+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:49:13.409612+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:49:13.409619+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:49:13.409620+00:00", "trade", 8.22, 16.0]
["2026-10-02T19:49:13.409658+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.410080+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.410108+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.410801+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.414681+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.419255+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.419651+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.419676+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.423463+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:13.510649+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:14.299284+00:00", "trade", 8.225, 125.0]
["2026-10-02T19:49:14.301827+00:00", "trade", 8.225, 75.0]
["2026-10-02T19:49:14.409545+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:15.531999+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:15.532027+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:16.281686+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:16.281887+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:49:16.281887+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:16.281888+00:00", "trade", 8.23, 10.0]
["2026-10-02T19:49:16.281890+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:49:16.281893+00:00", "trade", 8.23, 127.0]
["2026-10-02T19:49:16.281894+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:16.281895+00:00", "trade", 8.23, 199.0]
["2026-10-02T19:49:16.281896+00:00", "trade", 8.23, 196.0]
["2026-10-02T19:49:16.281898+00:00", "trade", 8.23, 68.0]
["2026-10-02T19:49:16.281900+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:16.281907+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:16.281914+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:16.281921+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:16.281935+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:16.281940+00:00", "trade", 8.23, 47.0]
["2026-10-02T19:49:16.281942+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:16.281956+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:16.281964+00:00", "trade", 8.23, 50.0]
["2026-10-02T19:49:16.281964+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:16.281971+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:16.281978+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:49:16.281986+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:49:16.281995+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:49:16.282001+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:49:16.282008+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:49:16.282018+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:49:16.282033+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:49:16.282165+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:49:16.282172+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:49:16.282179+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:49:16.282186+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:49:16.282193+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:49:16.282200+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:49:16.282205+00:00", "trade", 8.23, 179.0]
["2026-10-02T19:49:16.282205+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:49:16.282322+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:49:16.282392+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:49:16.282499+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:49:16.282500+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.282528+00:00", "trade", 8.2223, 21.0]
["2026-10-02T19:49:16.282563+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.282870+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.282934+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.282941+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.282944+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.282965+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.283021+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.286970+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.287227+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.289438+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.292567+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.292591+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.292599+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.292942+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.293443+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.294608+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.294618+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.295059+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.302538+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.303509+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.304847+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.304857+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.314154+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.343317+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.410807+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.411031+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.415219+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.415244+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.416155+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.435161+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.435572+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.436110+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.436447+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.436560+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.436889+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.437030+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.437349+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.437508+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:16.437957+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:19.964082+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:21.076966+00:00", "trade", 8.1829, 25.0]
["2026-10-02T19:49:21.960186+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:21.960187+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:49:21.960248+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:21.960275+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:21.960729+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:21.961816+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:22.995914+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:23.014024+00:00", "trade", 8.2219, 100.0]
["2026-10-02T19:49:23.969918+00:00", "trade", 8.2242, 45.0]
["2026-10-02T19:49:24.538068+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:24.538080+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:24.956285+00:00", "trade", 8.24, 45.0]
["2026-10-02T19:49:24.956289+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:24.956347+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:24.956375+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:24.956460+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:24.956468+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:49:24.956468+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:24.956469+00:00", "trade", 8.24, 199.0]
["2026-10-02T19:49:24.956496+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:24.956499+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:49:24.956510+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:24.956772+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:24.956774+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:24.956783+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:49:24.956788+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:49:24.956791+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:49:24.956798+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:49:24.956826+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:49:24.956862+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:49:24.956878+00:00", "trade", 8.24, 6.0]
["2026-10-02T19:49:24.956879+00:00", "trade", 8.24, 94.0]
["2026-10-02T19:49:24.956879+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:24.956916+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:24.956939+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:24.956975+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:24.957024+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:24.957081+00:00", "trade", 8.24, 6.0]
["2026-10-02T19:49:24.957082+00:00", "trade", 8.24, 50.0]
["2026-10-02T19:49:24.957115+00:00", "trade", 8.2326, 21.0]
["2026-10-02T19:49:24.957497+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:24.957512+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:24.958154+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:24.958463+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:24.965460+00:00", "trade", 8.245, 236.0]
["2026-10-02T19:49:24.966488+00:00", "trade", 8.245, 118.0]
["2026-10-02T19:49:24.967209+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:24.972164+00:00", "trade", 8.24, 25.0]
["2026-10-02T19:49:24.977753+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:24.988240+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:25.017326+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:26.519947+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:26.683538+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:27.014569+00:00", "trade", 8.24, 110.0]
["2026-10-02T19:49:29.218394+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:49:30.164600+00:00", "trade", 8.1836, 9.0]
["2026-10-02T19:49:30.171210+00:00", "trade", 8.1836, 67.0]
["2026-10-02T19:49:34.610856+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:34.610882+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:34.816740+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:34.816754+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:34.875737+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:34.879313+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:34.999581+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:35.000050+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:35.269148+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:35.269176+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:35.357339+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:37.014033+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:37.014040+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:37.014069+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:37.014484+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:38.631096+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:38.849608+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:49:38.849608+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:38.953919+00:00", "trade", 8.245, 94.0]
["2026-10-02T19:49:38.953920+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:38.954158+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:38.954181+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:39.066054+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:49:39.066057+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:39.066064+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:39.066091+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:39.066122+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:39.092793+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:39.191034+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:39.731573+00:00", "trade", 8.245, 9.0]
["2026-10-02T19:49:40.156198+00:00", "trade", 8.1837, 43.0]
["2026-10-02T19:49:41.091902+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:41.311308+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:43.414718+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:43.564509+00:00", "trade", 8.245, 25.0]
["2026-10-02T19:49:45.753320+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:45.973273+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:49.607040+00:00", "trade", 8.1837, 5.0]
["2026-10-02T19:49:49.852272+00:00", "trade", 8.2227, 100.0]
["2026-10-02T19:49:50.848466+00:00", "trade", 8.245, 9.0]
["2026-10-02T19:49:50.854812+00:00", "trade", 8.245, 10.0]
["2026-10-02T19:49:51.066304+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:53.716301+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:49:53.716760+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:53.717382+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:54.011181+00:00", "trade", 8.2252, 15.0]
["2026-10-02T19:49:54.012986+00:00", "trade", 8.2252, 13.0]
["2026-10-02T19:49:54.013684+00:00", "trade", 8.2252, 15.0]
["2026-10-02T19:49:54.893524+00:00", "trade", 8.245, 75.0]
["2026-10-02T19:49:54.958393+00:00", "trade", 8.2433, 14.0]
["2026-10-02T19:49:56.143438+00:00", "trade", 8.1839, 100.0]
["2026-10-02T19:49:58.971844+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:58.971868+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:59.297089+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:49:59.297108+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:59.297115+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:59.297122+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:59.297124+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:49:59.297144+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:59.297390+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:59.297402+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:59.297408+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:49:59.297491+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:49:59.297492+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:49:59.297492+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:49:59.297493+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:59.297567+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:59.298229+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:49:59.301046+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:59.301116+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:59.301123+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:59.301129+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:59.301144+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:59.302129+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:59.302136+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:49:59.302160+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:49:59.302182+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:49:59.316301+00:00", "trade", 8.24, 11.0]
["2026-10-02T19:49:59.357394+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:49:59.361928+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:49:59.362316+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:49:59.362878+00:00", "trade", 8.24, 18.0]
["2026-10-02T19:49:59.363917+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:49:59.363981+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:49:59.364687+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:49:59.368702+00:00", "trade", 8.24, 9.0]
["2026-10-02T19:49:59.368703+00:00", "trade", 8.24, 91.0]
["2026-10-02T19:49:59.390490+00:00", "trade", 8.24, 196.0]
["2026-10-02T19:49:59.390791+00:00", "trade", 8.24, 36.0]
["2026-10-02T19:49:59.397770+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:49:59.398386+00:00", "trade", 8.24, 21.0]
["2026-10-02T19:49:59.878956+00:00", "trade", 8.24, 75.0]
["2026-10-02T19:49:59.987427+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:50:00.521202+00:00", "trade", 8.225, 70.0]
["2026-10-02T19:50:01.004523+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:50:01.028284+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:01.051254+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:01.069912+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:01.119272+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:01.119282+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:01.119858+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:01.144759+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:01.246985+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:02.325544+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:02.608158+00:00", "trade", 8.2262, 90.0]
["2026-10-02T19:50:03.046405+00:00", "trade", 8.24, 121.0]
["2026-10-02T19:50:03.046505+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:03.046798+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:03.046836+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:03.046859+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:03.047197+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:03.049211+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:03.135128+00:00", "trade", 8.235, 2.0]
["2026-10-02T19:50:03.835193+00:00", "trade", 8.2251, 24.0]
["2026-10-02T19:50:03.837657+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:03.844735+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:03.845400+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:03.845456+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:03.903698+00:00", "trade", 8.23, 15.0]
["2026-10-02T19:50:03.943805+00:00", "trade", 8.235, 25.0]
["2026-10-02T19:50:04.044002+00:00", "trade", 8.235, 7.0]
["2026-10-02T19:50:04.257907+00:00", "trade", 8.235, 9.0]
["2026-10-02T19:50:04.257909+00:00", "trade", 8.235, 20.0]
["2026-10-02T19:50:04.748442+00:00", "trade", 8.2339, 17.0]
["2026-10-02T19:50:04.781655+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:50:05.564813+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:50:07.843387+00:00", "trade", 8.235, 21.0]
["2026-10-02T19:50:10.440978+00:00", "trade", 8.2259, 100.0]
["2026-10-02T19:50:14.167817+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:14.168540+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:14.169869+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:14.173129+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:14.177303+00:00", "trade", 8.232, 200.0]
["2026-10-02T19:50:14.177459+00:00", "trade", 8.235, 1400.0]
["2026-10-02T19:50:14.177979+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:14.178100+00:00", "trade", 8.2354, 25.0]
["2026-10-02T19:50:14.179796+00:00", "trade", 8.232, 600.0]
["2026-10-02T19:50:14.206550+00:00", "trade", 8.2324, 3800.0]
["2026-10-02T19:50:14.207164+00:00", "trade", 8.2323, 53.0]
["2026-10-02T19:50:14.220466+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:50:14.220476+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:50:14.883039+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:14.883521+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:15.207332+00:00", "trade", 8.235, 21.0]
["2026-10-02T19:50:15.207472+00:00", "trade", 8.235, 16.0]
["2026-10-02T19:50:16.073527+00:00", "trade", 8.235, 40.0]
["2026-10-02T19:50:16.777254+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:17.982053+00:00", "trade", 8.188, 100.0]
["2026-10-02T19:50:19.443913+00:00", "trade", 8.2272, 100.0]
["2026-10-02T19:50:20.047896+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:20.047926+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:20.048432+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:20.171288+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:20.172900+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:20.433574+00:00", "trade", 8.235, 50.0]
["2026-10-02T19:50:20.657915+00:00", "trade", 8.235, 50.0]
["2026-10-02T19:50:20.689138+00:00", "trade", 8.235, 200.0]
["2026-10-02T19:50:20.689635+00:00", "trade", 8.235, 200.0]
["2026-10-02T19:50:20.755924+00:00", "trade", 8.235, 200.0]
["2026-10-02T19:50:21.049759+00:00", "trade", 8.2281, 100.0]
["2026-10-02T19:50:23.690014+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:50:23.776835+00:00", "trade", 8.235, 200.0]
["2026-10-02T19:50:27.986036+00:00", "trade", 8.2275, 100.0]
["2026-10-02T19:50:29.854739+00:00", "trade", 8.235, 21.0]
["2026-10-02T19:50:33.684034+00:00", "trade", 8.235, 1.0]
["2026-10-02T19:50:37.115584+00:00", "trade", 8.233, 5.0]
["2026-10-02T19:50:37.938829+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:50:38.166238+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:39.243310+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:42.500581+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:44.208398+00:00", "trade", 8.2353, 17.0]
["2026-10-02T19:50:44.209837+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:44.210294+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:44.426510+00:00", "trade", 8.235, 1.0]
["2026-10-02T19:50:44.427538+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:44.553624+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:44.686867+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:46.416127+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:47.684218+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:47.693317+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:47.693343+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:47.736592+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:47.744046+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:48.451408+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:48.538998+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:48.539329+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:48.539337+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:50:48.539343+00:00", "trade", 8.24, 53.0]
["2026-10-02T19:50:48.539367+00:00", "trade", 8.24, 2.0]
["2026-10-02T19:50:48.539460+00:00", "trade", 8.24, 199.0]
["2026-10-02T19:50:48.539461+00:00", "trade", 8.24, 250.0]
["2026-10-02T19:50:48.539462+00:00", "trade", 8.24, 106.0]
["2026-10-02T19:50:48.539509+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:48.539515+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:48.539521+00:00", "trade", 8.24, 6.0]
["2026-10-02T19:50:48.539522+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:48.539526+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:50:48.539528+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:50:48.539528+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:48.539536+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:48.539771+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:48.539778+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:48.539784+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:48.539785+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:48.539851+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:48.539877+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:50:48.539892+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:50:48.539895+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:50:48.539903+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:50:48.539907+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.539910+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.539916+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.539923+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.539929+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.539937+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.540203+00:00", "trade", 8.24, 7.0]
["2026-10-02T19:50:48.540277+00:00", "trade", 8.245, 90.0]
["2026-10-02T19:50:48.540361+00:00", "trade", 8.245, 14.0]
["2026-10-02T19:50:48.541542+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.541570+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.544515+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.544523+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.544821+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.548897+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.548922+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.551123+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.582349+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.600247+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.600973+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.605229+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:48.793517+00:00", "trade", 8.2282, 100.0]
["2026-10-02T19:50:48.910036+00:00", "trade", 8.238, 22.0]
["2026-10-02T19:50:49.601371+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:50:49.601976+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:50:49.602457+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:51.310286+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:51.310375+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:51.310498+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:51.310601+00:00", "trade", 8.25, 25.0]
["2026-10-02T19:50:51.310602+00:00", "trade", 8.25, 8.0]
["2026-10-02T19:50:51.310628+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:51.310635+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:51.310639+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:51.310640+00:00", "trade", 8.25, 992.0]
["2026-10-02T19:50:51.310640+00:00", "trade", 8.25, 6.0]
["2026-10-02T19:50:51.310640+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:51.310642+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:51.310648+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:51.310656+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:51.310663+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:51.310669+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:51.310676+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:51.310677+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:51.310682+00:00", "trade", 8.25, 2.0]
["2026-10-02T19:50:51.310683+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:51.310685+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:51.310699+00:00", "trade", 8.25, 50.0]
["2026-10-02T19:50:51.310727+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:51.310825+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:51.310883+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:51.311107+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:51.311130+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:50:51.311134+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.311138+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.311145+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.311152+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.311158+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.311165+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.311172+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.311179+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.311202+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.311255+00:00", "trade", 8.2423, 20.0]
["2026-10-02T19:50:51.311432+00:00", "trade", 8.25, 236.0]
["2026-10-02T19:50:51.311643+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:51.311651+00:00", "trade", 8.255, 13.0]
["2026-10-02T19:50:51.311689+00:00", "trade", 8.255, 26.0]
["2026-10-02T19:50:51.311726+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.311889+00:00", "trade", 8.255, 25.0]
["2026-10-02T19:50:51.312043+00:00", "trade", 8.25, 21.0]
["2026-10-02T19:50:51.315782+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.315790+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.316056+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.320694+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.320719+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.325216+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.349026+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.352095+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.355976+00:00", "trade", 8.255, 80.0]
["2026-10-02T19:50:51.356181+00:00", "trade", 8.255, 93.0]
["2026-10-02T19:50:51.356265+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.356323+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.356626+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:50:51.356669+00:00", "trade", 8.255, 7.0]
["2026-10-02T19:50:51.356682+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.356776+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.357219+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.362126+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.362950+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.363209+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.513525+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.513549+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.514194+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.515544+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.516912+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.736244+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.737043+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:51.839841+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:52.107936+00:00", "trade", 8.255, 200.0]
["2026-10-02T19:50:52.167335+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:52.176849+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:53.770208+00:00", "trade", 8.255, 11.0]
["2026-10-02T19:50:57.634470+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:57.634495+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:57.634949+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:57.681791+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:57.698277+00:00", "trade", 8.25, 50.0]
["2026-10-02T19:50:57.698325+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:57.698355+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:57.699008+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:57.699034+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:57.699534+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:57.699906+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:57.699918+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:57.699965+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:57.700435+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:57.700893+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:57.701013+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:57.701344+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:57.701809+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:57.703624+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:57.906205+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:57.906646+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:58.326172+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:58.776683+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:50:58.782790+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:00.075924+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:00.079721+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:00.080398+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:00.080856+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:01.241769+00:00", "trade", 8.255, 24.0]
["2026-10-02T19:51:01.241927+00:00", "trade", 8.25, 67.0]
["2026-10-02T19:51:01.241975+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:01.242005+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:01.242473+00:00", "trade", 8.255, 3.0]
["2026-10-02T19:51:01.242543+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:02.072499+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:02.073224+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:04.268871+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:04.268900+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:04.269607+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:04.269663+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:04.553060+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:04.553322+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:51:08.794926+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:51:08.794927+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:51:08.794948+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:08.794955+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:08.794958+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:51:08.794959+00:00", "trade", 8.25, 43.0]
["2026-10-02T19:51:08.794962+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:08.794969+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:08.794982+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:08.795003+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:08.795010+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:08.795016+00:00", "trade", 8.25, 87.0]
["2026-10-02T19:51:08.795018+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:08.795018+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:08.795022+00:00", "trade", 8.25, 25.0]
["2026-10-02T19:51:08.795025+00:00", "trade", 8.25, 500.0]
["2026-10-02T19:51:08.795025+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:08.795033+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:08.795033+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:08.795035+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:51:08.795041+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:08.795048+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:08.795055+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:08.795062+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:08.795069+00:00", "trade", 8.25, 57.0]
["2026-10-02T19:51:08.795069+00:00", "trade", 8.25, 60.0]
["2026-10-02T19:51:08.795071+00:00", "trade", 8.25, 16.0]
["2026-10-02T19:51:08.795075+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:08.795093+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:51:08.795187+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:08.795206+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:08.795247+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:08.795267+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:08.795311+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:51:08.795336+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:08.795392+00:00", "trade", 8.25, 18.0]
["2026-10-02T19:51:08.795393+00:00", "trade", 8.25, 10.0]
["2026-10-02T19:51:08.795403+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:08.795410+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:08.795449+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:08.795546+00:00", "trade", 8.252, 20.0]
["2026-10-02T19:51:08.795559+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:08.795606+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:08.796318+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:08.796521+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:08.796838+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:08.797010+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:08.806199+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:08.810900+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:51:08.835835+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:08.836539+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:09.139067+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:51:09.139443+00:00", "trade", 8.245, 2.0]
["2026-10-02T19:51:09.139501+00:00", "trade", 8.245, 198.0]
["2026-10-02T19:51:09.139563+00:00", "trade", 8.245, 101.0]
["2026-10-02T19:51:09.139625+00:00", "trade", 8.245, 99.0]
["2026-10-02T19:51:09.139902+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:09.139994+00:00", "trade", 8.245, 2.0]
["2026-10-02T19:51:09.140051+00:00", "trade", 8.245, 101.0]
["2026-10-02T19:51:09.140110+00:00", "trade", 8.2486, 22.0]
["2026-10-02T19:51:09.154329+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:09.233610+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:09.800506+00:00", "trade", 8.24, 7.0]
["2026-10-02T19:51:09.800892+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:09.800966+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:10.120509+00:00", "trade", 8.245, 1.0]
["2026-10-02T19:51:13.868291+00:00", "trade", 8.2329, 200.0]
["2026-10-02T19:51:14.888043+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:14.931379+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:18.907668+00:00", "trade", 8.245, 10.0]
["2026-10-02T19:51:22.171260+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:22.171718+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:23.962109+00:00", "trade", 8.245, 12.0]
["2026-10-02T19:51:23.963139+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:23.963592+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:23.973522+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:51:23.985615+00:00", "trade", 8.245, 132.0]
["2026-10-02T19:51:23.985850+00:00", "trade", 8.245, 8.0]
["2026-10-02T19:51:23.985850+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:51:23.991502+00:00", "trade", 8.245, 132.0]
["2026-10-02T19:51:23.991675+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:51:23.992010+00:00", "trade", 8.245, 118.0]
["2026-10-02T19:51:24.007247+00:00", "trade", 8.245, 42.0]
["2026-10-02T19:51:24.773148+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:24.773174+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:26.716732+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:29.275983+00:00", "trade", 8.25, 7.0]
["2026-10-02T19:51:29.276420+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:29.276882+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:29.281111+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:29.281773+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:30.229433+00:00", "trade", 8.1957, 15.0]
["2026-10-02T19:51:30.232665+00:00", "trade", 8.1957, 100.0]
["2026-10-02T19:51:34.251879+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:34.252334+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:35.389571+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:35.389597+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:35.389863+00:00", "trade", 8.25, 159.0]
["2026-10-02T19:51:35.389976+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:51:35.389976+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:35.389979+00:00", "trade", 8.25, 177.0]
["2026-10-02T19:51:35.389980+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:51:35.389981+00:00", "trade", 8.25, 115.0]
["2026-10-02T19:51:35.389982+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:35.389990+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:35.390011+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:35.390016+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:51:35.390018+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:35.390025+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:35.390032+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:35.390035+00:00", "trade", 8.25, 93.0]
["2026-10-02T19:51:35.390038+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:35.390045+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:35.390051+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:35.390058+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:35.390072+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:35.390079+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:35.390087+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:35.390093+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:35.390100+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:35.390106+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:35.390113+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:35.390120+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:35.390299+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:35.390310+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:51:35.390345+00:00", "trade", 8.245, 2.0]
["2026-10-02T19:51:35.390404+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:51:35.390404+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:35.390602+00:00", "trade", 8.246, 21.0]
["2026-10-02T19:51:35.390604+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:35.390704+00:00", "trade", 8.25, 16.0]
["2026-10-02T19:51:35.392273+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:35.392282+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:35.392731+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:35.393196+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:35.395430+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:35.395449+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:35.396636+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:35.397640+00:00", "trade", 8.249, 17.0]
["2026-10-02T19:51:35.446526+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:35.490157+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:36.391442+00:00", "trade", 8.255, 3.0]
["2026-10-02T19:51:37.436317+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:37.967048+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.781331+00:00", "trade", 8.255, 118.0]
["2026-10-02T19:51:39.782103+00:00", "trade", 8.255, 118.0]
["2026-10-02T19:51:39.782829+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:51:39.782905+00:00", "trade", 8.25, 700.0]
["2026-10-02T19:51:39.782984+00:00", "trade", 8.25, 118.0]
["2026-10-02T19:51:39.783387+00:00", "trade", 8.25, 400.0]
["2026-10-02T19:51:39.783425+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.783521+00:00", "trade", 8.2506, 22.0]
["2026-10-02T19:51:39.783639+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:51:39.784113+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.788579+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.788606+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.789109+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.791713+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:51:39.797226+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:51:39.798829+00:00", "trade", 8.25, 600.0]
["2026-10-02T19:51:39.798829+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.798830+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:51:39.798832+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:51:39.798833+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:51:39.798850+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.798857+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.798864+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.798870+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.798877+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.798883+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.798891+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.798897+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.798904+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.798991+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.798998+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.799029+00:00", "trade", 8.25, 300.0]
["2026-10-02T19:51:39.799040+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.799047+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.799087+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:51:39.799140+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:51:39.799143+00:00", "trade", 8.25, 120.0]
["2026-10-02T19:51:39.799143+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:51:39.799222+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:51:39.799222+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.799231+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.799238+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.799245+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.799251+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.799258+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.799265+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.799272+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.799285+00:00", "trade", 8.255, 3.0]
["2026-10-02T19:51:39.799472+00:00", "trade", 8.2506, 21.0]
["2026-10-02T19:51:39.799514+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.799520+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.799552+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.799593+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:51:39.799606+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.799619+00:00", "trade", 8.25, 54.0]
["2026-10-02T19:51:39.799640+00:00", "trade", 8.25, 50.0]
["2026-10-02T19:51:39.799678+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.799952+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.800064+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.800095+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.800102+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.800539+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.801846+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.804184+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.804191+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.804228+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.804253+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.804504+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.804810+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.808714+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.808739+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.809138+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:51:39.809241+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.809264+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:51:39.817491+00:00", "trade", 8.245, 3.0]
["2026-10-02T19:51:39.858777+00:00", "trade", 8.245, 101.0]
["2026-10-02T19:51:39.865200+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.865262+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:39.865264+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:51:39.865265+00:00", "trade", 8.24, 99.0]
["2026-10-02T19:51:39.865289+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.865531+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:39.865541+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:39.865548+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:39.865552+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:39.865569+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.865610+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.865796+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.865851+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:51:39.865891+00:00", "trade", 8.2469, 20.0]
["2026-10-02T19:51:39.867228+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:39.899502+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.066272+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.066294+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.066295+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.066297+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.066795+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.075384+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.075392+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.075399+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.075406+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.075413+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.075420+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.075423+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.075424+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.075427+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.075551+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.075564+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.075582+00:00", "trade", 8.24, 25.0]
["2026-10-02T19:51:40.075589+00:00", "trade", 8.24, 25.0]
["2026-10-02T19:51:40.075590+00:00", "trade", 8.24, 3.0]
["2026-10-02T19:51:40.075880+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.076733+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.086171+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.107189+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.107218+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.216227+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.216228+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.216246+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.216253+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.216260+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.216267+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.216274+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.216281+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.216287+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.216309+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.216317+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.216324+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.216331+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.216338+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.216344+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.216351+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.216361+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.216535+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.216700+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.217337+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.217362+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.219670+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:51:40.220965+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:51:40.221279+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.221286+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.222183+00:00", "trade", 8.24, 400.0]
["2026-10-02T19:51:40.222792+00:00", "trade", 8.2413, 22.0]
["2026-10-02T19:51:40.223728+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:51:40.223728+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223730+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.223733+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.223733+00:00", "trade", 8.24, 270.0]
["2026-10-02T19:51:40.223735+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223736+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.223736+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.223741+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223755+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223762+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223769+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223775+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223782+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223789+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223795+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223801+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223815+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223822+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223954+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223959+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.223961+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223985+00:00", "trade", 8.24, 70.0]
["2026-10-02T19:51:40.223985+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.223987+00:00", "trade", 8.24, 30.0]
["2026-10-02T19:51:40.224008+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.224040+00:00", "trade", 8.24, 470.0]
["2026-10-02T19:51:40.224040+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.224041+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.224043+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.224045+00:00", "trade", 8.24, 130.0]
["2026-10-02T19:51:40.224047+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.224048+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:51:40.224049+00:00", "trade", 8.24, 99.0]
["2026-10-02T19:51:40.224054+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.224061+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.224068+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.224075+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.224082+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.224095+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.224102+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.224115+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.224150+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.224169+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.224278+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.224305+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.224654+00:00", "trade", 8.2405, 22.0]
["2026-10-02T19:51:40.225552+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.226058+00:00", "trade", 8.24, 101.0]
["2026-10-02T19:51:40.226058+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229478+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229485+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229492+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229500+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229507+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229548+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.229560+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.229565+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.229570+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229572+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.229572+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229583+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.229585+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.229627+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.229627+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229628+00:00", "trade", 8.24, 130.0]
["2026-10-02T19:51:40.229630+00:00", "trade", 8.24, 192.0]
["2026-10-02T19:51:40.229632+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:51:40.229633+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229634+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.229635+00:00", "trade", 8.24, 407.0]
["2026-10-02T19:51:40.229644+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229663+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229669+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229676+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229684+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229691+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229720+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.229752+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.229760+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.229802+00:00", "trade", 8.24, 150.0]
["2026-10-02T19:51:40.229952+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.229952+00:00", "trade", 8.24, 50.0]
["2026-10-02T19:51:40.230000+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.230025+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.230042+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.230045+00:00", "trade", 8.24, 140.0]
["2026-10-02T19:51:40.230206+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.230209+00:00", "trade", 8.24, 21.0]
["2026-10-02T19:51:40.230216+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.230290+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.230348+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.230359+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.230369+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.230398+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.230398+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.230568+00:00", "trade", 8.24, 20.0]
["2026-10-02T19:51:40.230598+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.234381+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.234731+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.234738+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.234750+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.237898+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.237922+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.240950+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.240978+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.241217+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.241241+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.241495+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.243868+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.243869+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.243870+00:00", "trade", 8.24, 192.0]
["2026-10-02T19:51:40.243872+00:00", "trade", 8.24, 68.0]
["2026-10-02T19:51:40.243902+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.244522+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.386886+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.386899+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.386911+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.387462+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.391783+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.393066+00:00", "trade", 8.24, 116.0]
["2026-10-02T19:51:40.393066+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393067+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.393076+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393085+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393093+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393099+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393106+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393112+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393119+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393126+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393132+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393438+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393455+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393462+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393462+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.393858+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.393865+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.393874+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.393880+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.393887+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.393893+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.393898+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.393900+00:00", "trade", 8.24, 316.0]
["2026-10-02T19:51:40.393901+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.393901+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.393903+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.393905+00:00", "trade", 8.24, 131.0]
["2026-10-02T19:51:40.393908+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.393914+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.393921+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.393927+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.393934+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.393941+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.393942+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.393948+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.393956+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.393963+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:51:40.393970+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:51:40.393976+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393983+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393990+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.393996+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394003+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394009+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394016+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394022+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394029+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394051+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394119+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394219+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.394295+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394389+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394398+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394407+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394448+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394517+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394520+00:00", "trade", 8.24, 23.0]
["2026-10-02T19:51:40.394532+00:00", "trade", 8.24, 270.0]
["2026-10-02T19:51:40.394532+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394534+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.394536+00:00", "trade", 8.24, 114.0]
["2026-10-02T19:51:40.394539+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394546+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394562+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394568+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.394815+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.395171+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.395265+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.395686+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.395702+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.398648+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.398962+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.398970+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.399143+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.399143+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.399145+00:00", "trade", 8.24, 192.0]
["2026-10-02T19:51:40.399147+00:00", "trade", 8.24, 131.0]
["2026-10-02T19:51:40.399151+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.399158+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:51:40.399166+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399173+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399179+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399186+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399192+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399199+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399205+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399212+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399218+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399495+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399502+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399519+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399577+00:00", "trade", 8.24, 500.0]
["2026-10-02T19:51:40.399577+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399578+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.399580+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:40.399581+00:00", "trade", 8.24, 70.0]
["2026-10-02T19:51:40.399584+00:00", "trade", 8.24, 61.0]
["2026-10-02T19:51:40.399584+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399585+00:00", "trade", 8.24, 39.0]
["2026-10-02T19:51:40.399588+00:00", "trade", 8.24, 44.0]
["2026-10-02T19:51:40.399588+00:00", "trade", 8.24, 56.0]
["2026-10-02T19:51:40.399590+00:00", "trade", 8.24, 131.0]
["2026-10-02T19:51:40.399591+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399592+00:00", "trade", 8.24, 30.0]
["2026-10-02T19:51:40.399598+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399604+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399611+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399618+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399625+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399633+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399647+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399654+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399660+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399688+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399694+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399701+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399715+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399729+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:51:40.399738+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.399746+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.399752+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.399766+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.399773+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.399786+00:00", "trade", 8.24, 20.0]
["2026-10-02T19:51:40.399786+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.399793+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.399799+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.399859+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.399941+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.399958+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:51:40.400000+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.400055+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.400064+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.400072+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.400166+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.400799+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.400868+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.403914+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.405430+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.407834+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.449973+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.456865+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.460208+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.460469+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.464873+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.465544+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:40.465544+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.465545+00:00", "trade", 8.24, 10.0]
["2026-10-02T19:51:40.465547+00:00", "trade", 8.24, 41.0]
["2026-10-02T19:51:40.465551+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.465558+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.465573+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.465580+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.465597+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.466107+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.466161+00:00", "trade", 8.24, 21.0]
["2026-10-02T19:51:40.466216+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.466227+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.488373+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.488842+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.660975+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.668762+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.979192+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:51:40.980297+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:40.980438+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:41.159893+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:51:41.159894+00:00", "trade", 8.245, 250.0]
["2026-10-02T19:51:41.159896+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:51:41.159897+00:00", "trade", 8.24, 131.0]
["2026-10-02T19:51:41.159900+00:00", "trade", 8.24, 10.0]
["2026-10-02T19:51:41.159902+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:51:41.160093+00:00", "trade", 8.245, 118.0]
["2026-10-02T19:51:41.160103+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:41.160108+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:41.160113+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:41.160120+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:51:41.160131+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:51:41.160135+00:00", "trade", 8.24, 160.0]
["2026-10-02T19:51:41.160140+00:00", "trade", 8.24, 72.0]
["2026-10-02T19:51:41.160171+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:41.160554+00:00", "trade", 8.245, 118.0]
["2026-10-02T19:51:41.160570+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:41.160746+00:00", "trade", 8.2424, 22.0]
["2026-10-02T19:51:41.160996+00:00", "trade", 8.245, 236.0]
["2026-10-02T19:51:41.161084+00:00", "trade", 8.245, 236.0]
["2026-10-02T19:51:41.162678+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:41.169375+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:51:41.169465+00:00", "trade", 8.245, 236.0]
["2026-10-02T19:51:41.169729+00:00", "trade", 8.245, 1.0]
["2026-10-02T19:51:41.170965+00:00", "trade", 8.2351, 100.0]
["2026-10-02T19:51:41.431463+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:51:41.433347+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:41.604198+00:00", "trade", 8.2476, 20.0]
["2026-10-02T19:51:41.641529+00:00", "trade", 8.2419, 45.0]
["2026-10-02T19:51:41.641538+00:00", "trade", 8.2439, 13.0]
["2026-10-02T19:51:41.641569+00:00", "trade", 8.2358, 78.0]
["2026-10-02T19:51:41.641891+00:00", "trade", 8.2441, 29.0]
["2026-10-02T19:51:41.642176+00:00", "trade", 8.242, 107.0]
["2026-10-02T19:51:41.642266+00:00", "trade", 8.2422, 32.0]
["2026-10-02T19:51:41.642433+00:00", "trade", 8.242, 165.0]
["2026-10-02T19:51:41.642885+00:00", "trade", 8.2437, 13.0]
["2026-10-02T19:51:42.174777+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:42.284829+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:44.747142+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:45.991477+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:46.916040+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:51:46.917315+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:46.917768+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:46.918224+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:50.064450+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:50.065705+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:50.066168+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:53.619411+00:00", "trade", 8.2424, 30.0]
["2026-10-02T19:51:53.652505+00:00", "trade", 8.245, 1.0]
["2026-10-02T19:51:55.736834+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:56.249426+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:56.713231+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:51:56.713850+00:00", "trade", 8.2441, 20.0]
["2026-10-02T19:51:57.270445+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:57.270908+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:57.271388+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:58.432965+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:59.678687+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:59.678794+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:51:59.689307+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:02.045942+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:02.540522+00:00", "trade", 8.245, 15.0]
["2026-10-02T19:52:02.890225+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:02.890252+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:04.204829+00:00", "trade", 8.245, 125.0]
["2026-10-02T19:52:04.746837+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:04.747318+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:04.747502+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:04.747557+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:04.747804+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:04.750462+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:52:05.052007+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:08.028962+00:00", "trade", 8.245, 10.0]
["2026-10-02T19:52:08.199616+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:52:08.200881+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:08.314704+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:08.444125+00:00", "trade", 8.2401, 42.0]
["2026-10-02T19:52:08.673350+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:52:08.895550+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:52:08.895552+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:52:08.899741+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:09.567090+00:00", "trade", 8.2419, 39.0]
["2026-10-02T19:52:10.152058+00:00", "trade", 8.245, 400.0]
["2026-10-02T19:52:10.160935+00:00", "trade", 8.245, 900.0]
["2026-10-02T19:52:10.161551+00:00", "trade", 8.2448, 24.0]
["2026-10-02T19:52:10.167581+00:00", "trade", 8.24, 500.0]
["2026-10-02T19:52:10.852536+00:00", "trade", 8.242, 582.0]
["2026-10-02T19:52:10.860757+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:52:10.862070+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:52:10.868403+00:00", "trade", 8.245, 400.0]
["2026-10-02T19:52:10.868623+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:10.869019+00:00", "trade", 8.2425, 20.0]
["2026-10-02T19:52:10.920871+00:00", "trade", 8.245, 118.0]
["2026-10-02T19:52:10.939508+00:00", "trade", 8.245, 1900.0]
["2026-10-02T19:52:10.940119+00:00", "trade", 8.245, 24.0]
["2026-10-02T19:52:10.943756+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:52:11.055677+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:52:11.180660+00:00", "trade", 8.245, 136.0]
["2026-10-02T19:52:11.181413+00:00", "trade", 8.245, 236.0]
["2026-10-02T19:52:11.182197+00:00", "trade", 8.245, 28.0]
["2026-10-02T19:52:11.196154+00:00", "trade", 8.245, 125.0]
["2026-10-02T19:52:11.197852+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.198144+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.198183+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:52:11.198193+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.198266+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.198625+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.198646+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.198659+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.198665+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.216041+00:00", "trade", 8.25, 198.0]
["2026-10-02T19:52:11.216041+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.216042+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:52:11.216070+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.216077+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.216083+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.216090+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.216098+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.216105+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.216111+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.216116+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:52:11.216118+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.216125+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.216129+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:52:11.216130+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.216131+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.216138+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:11.216144+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216152+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216158+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216165+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216172+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216179+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216186+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216194+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216200+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216207+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216214+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216220+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216226+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216233+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216240+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216366+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216390+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216469+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:52:11.216470+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:11.216498+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:52:11.216509+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.216627+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.216894+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.217119+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.217134+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.217176+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.217325+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.219576+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.221348+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.221355+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.250729+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.277243+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.277268+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.277776+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.316171+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.356659+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.356732+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.509035+00:00", "trade", 8.2449, 100.0]
["2026-10-02T19:52:11.520431+00:00", "trade", 8.2372, 200.0]
["2026-10-02T19:52:11.569328+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.569355+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.656499+00:00", "trade", 8.255, 1000.0]
["2026-10-02T19:52:11.657108+00:00", "trade", 8.2505, 30.0]
["2026-10-02T19:52:11.657744+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.657887+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.658343+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:11.671946+00:00", "trade", 8.255, 1500.0]
["2026-10-02T19:52:12.309482+00:00", "trade", 8.255, 1.0]
["2026-10-02T19:52:12.310254+00:00", "trade", 8.255, 2.0]
["2026-10-02T19:52:12.518924+00:00", "trade", 8.255, 200.0]
["2026-10-02T19:52:12.518977+00:00", "trade", 8.252, 1800.0]
["2026-10-02T19:52:12.519145+00:00", "trade", 8.2501, 578.0]
["2026-10-02T19:52:12.519539+00:00", "trade", 8.255, 20.0]
["2026-10-02T19:52:12.519603+00:00", "trade", 8.252, 22.0]
["2026-10-02T19:52:12.519891+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:12.525173+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:12.525500+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:12.525516+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:12.525518+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:52:12.525519+00:00", "trade", 8.25, 4.0]
["2026-10-02T19:52:12.525562+00:00", "trade", 8.255, 21.0]
["2026-10-02T19:52:12.525779+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:12.526186+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:12.526197+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:12.526321+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:12.526378+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:52:12.526670+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:12.527040+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:12.527370+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:12.534987+00:00", "trade", 8.255, 118.0]
["2026-10-02T19:52:12.597288+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:12.977776+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.303951+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:52:13.304394+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.304905+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.306075+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434351+00:00", "trade", 8.25, 162.0]
["2026-10-02T19:52:13.434351+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434352+00:00", "trade", 8.25, 99.0]
["2026-10-02T19:52:13.434353+00:00", "trade", 8.25, 600.0]
["2026-10-02T19:52:13.434355+00:00", "trade", 8.25, 600.0]
["2026-10-02T19:52:13.434360+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:52:13.434360+00:00", "trade", 8.25, 60.0]
["2026-10-02T19:52:13.434360+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434362+00:00", "trade", 8.25, 3.0]
["2026-10-02T19:52:13.434364+00:00", "trade", 8.25, 2.0]
["2026-10-02T19:52:13.434367+00:00", "trade", 8.25, 4.0]
["2026-10-02T19:52:13.434367+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434373+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434422+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434426+00:00", "trade", 8.25, 162.0]
["2026-10-02T19:52:13.434428+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434432+00:00", "trade", 8.25, 2.0]
["2026-10-02T19:52:13.434434+00:00", "trade", 8.25, 3.0]
["2026-10-02T19:52:13.434435+00:00", "trade", 8.25, 4.0]
["2026-10-02T19:52:13.434436+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434443+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434449+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434456+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434525+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434532+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434553+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434576+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434654+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:52:13.434663+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:52:13.434668+00:00", "trade", 8.25, 72.0]
["2026-10-02T19:52:13.434670+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:52:13.434673+00:00", "trade", 8.25, 128.0]
["2026-10-02T19:52:13.434676+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434683+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434702+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434726+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434775+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:52:13.434775+00:00", "trade", 8.25, 42.0]
["2026-10-02T19:52:13.434775+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434785+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:52:13.434805+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:52:13.434809+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.434810+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:13.434818+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:13.434825+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:13.434832+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:13.434839+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:52:13.434842+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.434846+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.434852+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.434981+00:00", "trade", 8.2506, 25.0]
["2026-10-02T19:52:13.435173+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.435348+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.435386+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.435434+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.435535+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.435807+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.436804+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.436812+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.439399+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.439420+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.443592+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.443616+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.444149+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.444187+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.445053+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.447042+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:52:13.447657+00:00", "trade", 8.25, 20.0]
["2026-10-02T19:52:13.468225+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.488683+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.489391+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:13.889277+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:52:13.889636+00:00", "trade", 8.245, 250.0]
["2026-10-02T19:52:13.889640+00:00", "trade", 8.245, 125.0]
["2026-10-02T19:52:13.889652+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:52:13.889668+00:00", "trade", 8.245, 264.0]
["2026-10-02T19:52:13.889674+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:52:13.889680+00:00", "trade", 8.245, 64.0]
["2026-10-02T19:52:13.889683+00:00", "trade", 8.245, 132.0]
["2026-10-02T19:52:13.889695+00:00", "trade", 8.245, 150.0]
["2026-10-02T19:52:13.889719+00:00", "trade", 8.245, 101.0]
["2026-10-02T19:52:13.889768+00:00", "trade", 8.245, 136.0]
["2026-10-02T19:52:13.889796+00:00", "trade", 8.245, 101.0]
["2026-10-02T19:52:13.889806+00:00", "trade", 8.245, 132.0]
["2026-10-02T19:52:13.889882+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:52:13.889882+00:00", "trade", 8.245, 101.0]
["2026-10-02T19:52:13.889905+00:00", "trade", 8.245, 132.0]
["2026-10-02T19:52:13.889956+00:00", "trade", 8.245, 97.0]
["2026-10-02T19:52:13.890239+00:00", "trade", 8.245, 132.0]
["2026-10-02T19:52:13.890923+00:00", "trade", 8.245, 21.0]
["2026-10-02T19:52:14.436165+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:14.436193+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:14.436849+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:14.436856+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:14.442615+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:14.446726+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:52:14.446753+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:52:14.446761+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:52:14.446768+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:52:14.446775+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:52:14.446782+00:00", "quote", 8.24, 8.24]
["2026-10-02T19:52:14.446869+00:00", "trade", 8.24, 51.0]
["2026-10-02T19:52:14.446871+00:00", "trade", 8.24, 51.0]
["2026-10-02T19:52:14.447027+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.447222+00:00", "trade", 8.24, 60.0]
["2026-10-02T19:52:14.447369+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.447446+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.447511+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.447793+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.447802+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.448421+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.448939+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.450433+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.458405+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.471982+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.472516+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.474394+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.474800+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.474904+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.667123+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.667148+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.667649+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.667806+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.670222+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.678860+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.678885+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.707174+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:14.887309+00:00", "trade", 8.2442, 100.0]
["2026-10-02T19:52:15.131202+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:52:15.131331+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:15.131332+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:52:15.131334+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:52:15.131335+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:52:15.131336+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:52:15.131339+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:15.131353+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:15.131360+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:15.131366+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:15.131373+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:15.131379+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:15.131386+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:15.131392+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:15.131399+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:52:15.131412+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:52:15.131420+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:52:15.131427+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:52:15.131433+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:52:15.131440+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:52:15.131447+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:52:15.131629+00:00", "trade", 8.23, 6.0]
["2026-10-02T19:52:15.131634+00:00", "trade", 8.23, 6.0]
["2026-10-02T19:52:15.131639+00:00", "trade", 8.23, 6.0]
["2026-10-02T19:52:15.131650+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:52:15.131710+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:52:15.131710+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:52:15.131808+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:52:15.131832+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:52:15.131915+00:00", "trade", 8.23, 21.0]
["2026-10-02T19:52:15.131928+00:00", "trade", 8.23, 21.0]
["2026-10-02T19:52:15.131929+00:00", "trade", 8.23, 10.0]
["2026-10-02T19:52:15.131969+00:00", "trade", 8.2385, 20.0]
["2026-10-02T19:52:15.132068+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:52:15.132078+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:52:15.132083+00:00", "trade", 8.23, 33.0]
["2026-10-02T19:52:15.132103+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:15.132180+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:15.132187+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:15.132290+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:15.132458+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:15.132553+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:15.132586+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:15.136964+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:15.136971+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:15.192214+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:15.192652+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:15.231461+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:15.370166+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:16.220049+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:16.220580+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:20.012869+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:27.302028+00:00", "trade", 8.209, 100.0]
["2026-10-02T19:52:27.303565+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:27.699846+00:00", "trade", 8.225, 3.0]
["2026-10-02T19:52:27.700669+00:00", "trade", 8.225, 10.0]
["2026-10-02T19:52:28.270770+00:00", "trade", 8.225, 4.0]
["2026-10-02T19:52:30.071312+00:00", "trade", 8.225, 26.0]
["2026-10-02T19:52:32.768157+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:32.768204+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:32.768212+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:36.349480+00:00", "trade", 8.225, 2.0]
["2026-10-02T19:52:36.350185+00:00", "trade", 8.225, 85.0]
["2026-10-02T19:52:36.350315+00:00", "trade", 8.225, 33.0]
["2026-10-02T19:52:36.351504+00:00", "trade", 8.225, 22.0]
["2026-10-02T19:52:37.524740+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:52:37.527213+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:37.531160+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:37.531639+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:43.209110+00:00", "trade", 8.2438, 82.0]
["2026-10-02T19:52:43.502933+00:00", "trade", 8.2091, 41.0]
["2026-10-02T19:52:44.741430+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:52:45.133397+00:00", "trade", 8.2278, 11.0]
["2026-10-02T19:52:45.142533+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:45.142923+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:45.143374+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:45.143429+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:48.447162+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:49.410281+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:49.410741+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:49.442595+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:50.958576+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:51.306859+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:52:52.657662+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:54.623820+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:54.623846+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:55.502347+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:55.502384+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:52:57.884211+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:52:58.673190+00:00", "trade", 8.2449, 100.0]
["2026-10-02T19:53:00.050508+00:00", "trade", 8.22, 13.0]
["2026-10-02T19:53:00.050509+00:00", "trade", 8.22, 13.0]
["2026-10-02T19:53:00.050539+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:00.050546+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:00.051093+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:00.051211+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:00.052005+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:00.057866+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:00.073306+00:00", "trade", 8.225, 2.0]
["2026-10-02T19:53:00.073451+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:00.073482+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:00.083452+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:53:00.083801+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.422107+00:00", "trade", 8.225, 7.0]
["2026-10-02T19:53:02.422864+00:00", "trade", 8.225, 21.0]
["2026-10-02T19:53:02.695960+00:00", "trade", 8.22, 74.0]
["2026-10-02T19:53:02.695960+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.695961+00:00", "trade", 8.22, 40.0]
["2026-10-02T19:53:02.695963+00:00", "trade", 8.22, 16.0]
["2026-10-02T19:53:02.695987+00:00", "trade", 8.22, 184.0]
["2026-10-02T19:53:02.695995+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.696001+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.696008+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.696015+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.696022+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.696028+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.696035+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.696042+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.696049+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.696380+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.696534+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.696569+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.696595+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.696638+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.697064+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.697071+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.697104+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.697148+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.697191+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.697638+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.697983+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:53:02.698042+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.699377+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.701073+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.701080+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.701094+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.708476+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:02.708499+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:04.407918+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:53:04.408396+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:53:04.409327+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:04.409357+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:04.627787+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:05.491697+00:00", "trade", 8.225, 12.0]
["2026-10-02T19:53:09.028207+00:00", "trade", 8.2443, 3.0]
["2026-10-02T19:53:09.644620+00:00", "trade", 8.225, 62.0]
["2026-10-02T19:53:09.644749+00:00", "trade", 8.22, 81.0]
["2026-10-02T19:53:09.644842+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:53:09.645015+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:09.645016+00:00", "trade", 8.22, 19.0]
["2026-10-02T19:53:09.645023+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:09.645030+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:09.645037+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:09.645044+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:09.645050+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:09.645052+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:53:09.645054+00:00", "trade", 8.22, 74.0]
["2026-10-02T19:53:09.645057+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:09.645063+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:09.645070+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:09.645081+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:09.645165+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:09.645231+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:09.645237+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:09.645244+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:53:09.645251+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:53:09.645259+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:53:09.645266+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:53:09.645272+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:53:09.645279+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:53:09.645286+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:53:09.645339+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:53:09.645339+00:00", "trade", 8.22, 44.0]
["2026-10-02T19:53:09.645340+00:00", "trade", 8.22, 26.0]
["2026-10-02T19:53:09.645385+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:53:09.645386+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.645932+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.646336+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.647421+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.647749+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.651852+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.652879+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.658990+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.659015+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.659788+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.660587+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.660612+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.662623+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.691146+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.691834+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.897788+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.897814+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.898598+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.915133+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:09.915158+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:10.084724+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:10.519078+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:53:11.530055+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:53:12.533334+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:53:14.460661+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:14.542230+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:53:15.135440+00:00", "trade", 8.2213, 19.0]
["2026-10-02T19:53:16.552830+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:53:17.555974+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:53:19.564037+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:53:20.029039+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:53:20.067581+00:00", "trade", 8.215, 68.0]
["2026-10-02T19:53:20.570248+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:53:20.571027+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:53:20.767164+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:20.767188+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:21.067515+00:00", "trade", 8.215, 31.0]
["2026-10-02T19:53:21.067551+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:24.170680+00:00", "trade", 8.2126, 33.0]
["2026-10-02T19:53:28.122809+00:00", "trade", 8.2428, 100.0]
["2026-10-02T19:53:30.030464+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:30.030501+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:30.031030+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:31.946332+00:00", "trade", 8.215, 318.0]
["2026-10-02T19:53:32.185957+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:53:32.634658+00:00", "trade", 8.215, 6.0]
["2026-10-02T19:53:35.430350+00:00", "trade", 8.215, 15.0]
["2026-10-02T19:53:36.869702+00:00", "trade", 8.238, 3.0]
["2026-10-02T19:53:37.038256+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.038276+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.038283+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.038296+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.038361+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:37.038809+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.039575+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043312+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:53:37.043312+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043314+00:00", "trade", 8.21, 600.0]
["2026-10-02T19:53:37.043315+00:00", "trade", 8.21, 700.0]
["2026-10-02T19:53:37.043316+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:37.043318+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043320+00:00", "trade", 8.21, 21.0]
["2026-10-02T19:53:37.043339+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043339+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043340+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:37.043345+00:00", "trade", 8.21, 300.0]
["2026-10-02T19:53:37.043346+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043347+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043352+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043359+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043366+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043373+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043407+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:53:37.043408+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:37.043410+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043426+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043434+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043440+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043447+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043603+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:37.043653+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:53:37.043659+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.043660+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.043662+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:37.043667+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.043674+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.043680+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.043688+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.043695+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.043711+00:00", "trade", 8.21, 80.0]
["2026-10-02T19:53:37.043941+00:00", "trade", 8.2112, 23.0]
["2026-10-02T19:53:37.044247+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.044313+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:37.044498+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.044523+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.045113+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.045504+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.048687+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.048716+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.051117+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.051141+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.051520+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.051959+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.054999+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.055024+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.055786+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.055813+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.059897+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.059921+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.062803+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.094075+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.104254+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.107227+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.184641+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.245169+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.245195+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.268168+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.273725+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.273749+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.278436+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.486661+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.487599+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.487625+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.487632+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.488308+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:37.488362+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:38.493977+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:53:38.763644+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:38.766738+00:00", "trade", 8.2, 600.0]
["2026-10-02T19:53:38.769497+00:00", "trade", 8.2001, 200.0]
["2026-10-02T19:53:38.770116+00:00", "trade", 8.2053, 22.0]
["2026-10-02T19:53:38.772354+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:38.772355+00:00", "trade", 8.2, 400.0]
["2026-10-02T19:53:38.772356+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:38.772358+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:38.772388+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:38.772394+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:38.772618+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:38.772658+00:00", "trade", 8.2, 2.0]
["2026-10-02T19:53:38.772663+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:38.772666+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:38.772728+00:00", "trade", 8.2, 25.0]
["2026-10-02T19:53:38.772731+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:53:38.772732+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:38.772732+00:00", "trade", 8.2, 56.0]
["2026-10-02T19:53:38.772756+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:38.772906+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:38.772934+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:38.773050+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:38.773059+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:38.773109+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:38.773203+00:00", "trade", 8.2, 118.0]
["2026-10-02T19:53:38.773245+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:38.773361+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:38.774603+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:39.431795+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:39.431828+00:00", "trade", 8.205, 132.0]
["2026-10-02T19:53:39.432801+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:39.443542+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:39.443997+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:39.482761+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:53:39.483424+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:39.483993+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:39.484819+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:39.491229+00:00", "trade", 8.205, 1300.0]
["2026-10-02T19:53:39.491844+00:00", "trade", 8.2029, 31.0]
["2026-10-02T19:53:40.033190+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.034462+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.034692+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.111087+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.112048+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.239388+00:00", "trade", 8.205, 200.0]
["2026-10-02T19:53:40.239390+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:40.239391+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:53:40.239392+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:40.239396+00:00", "trade", 8.2, 400.0]
["2026-10-02T19:53:40.239412+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.239419+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.239425+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.239432+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.239439+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.239446+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.239572+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:40.239759+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.239766+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:53:40.239776+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:40.239780+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:40.239786+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:40.239808+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.239915+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.239936+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.239945+00:00", "trade", 8.205, 200.0]
["2026-10-02T19:53:40.239967+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.239981+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.244724+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.244731+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.244738+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.244745+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.244752+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.244762+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:40.244764+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.244852+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.244853+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:53:40.244854+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:40.244878+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.244885+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.244891+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.244898+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.244904+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.245270+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.245277+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.245284+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.245292+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.245298+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.245305+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.245312+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.245318+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.245324+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.245331+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.245338+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.245378+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:40.245378+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:40.245606+00:00", "trade", 8.2, 130.0]
["2026-10-02T19:53:40.245613+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:40.245638+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:40.245741+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:40.245743+00:00", "trade", 8.195, 11.0]
["2026-10-02T19:53:40.245937+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:40.249929+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:40.249936+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:40.249959+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:40.250143+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:53:40.250150+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:40.250151+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:40.250165+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:40.250172+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:40.250178+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:40.250185+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:40.250192+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:40.250200+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.250206+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.250213+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.250220+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.250226+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.250233+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.250240+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.250247+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.250254+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.250261+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.250267+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.250273+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.250274+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:40.250274+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.250280+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:40.250282+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:40.250304+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:53:40.250304+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.250676+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.250714+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.250743+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.250787+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.251196+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.251312+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.251873+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.251884+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.255432+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.255452+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.255678+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.255702+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.256226+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.260445+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.350281+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.350506+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.350995+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.402789+00:00", "trade", 8.205, 650.0]
["2026-10-02T19:53:40.404025+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.404240+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.477483+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:40.879530+00:00", "trade", 8.2349, 200.0]
["2026-10-02T19:53:41.237959+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.237984+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.238656+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.238702+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.250794+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.250819+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.253489+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.253513+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.301271+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.970898+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.978235+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.978262+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.978458+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.978465+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.978480+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.978487+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.978497+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:41.978499+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.978589+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.978599+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.978608+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:41.978609+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:53:41.978610+00:00", "trade", 8.2, 20.0]
["2026-10-02T19:53:41.978623+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.978631+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.978638+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.978645+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.978653+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:53:41.978686+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:53:41.978693+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:41.978694+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:41.978701+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:41.978708+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:41.978715+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:41.978721+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:41.979017+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:41.979377+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:53:41.980505+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:41.983687+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:41.983695+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:41.987793+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:41.987839+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:41.989224+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:44.622609+00:00", "trade", 8.2373, 100.0]
["2026-10-02T19:53:44.651548+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:46.161837+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:53:46.162430+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:46.162473+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:46.163187+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:46.181768+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:47.282390+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:47.282397+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:47.623797+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:47.624072+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:47.624097+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:47.625579+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:47.625606+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:51.252142+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:51.252168+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:51.252175+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:52.331482+00:00", "trade", 8.195, 4.0]
["2026-10-02T19:53:52.385275+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:53:53.185624+00:00", "trade", 8.195, 8.0]
["2026-10-02T19:53:53.484423+00:00", "trade", 8.2198, 201.0]
["2026-10-02T19:53:56.972737+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:01.995180+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:01.995207+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:02.466715+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:02.478535+00:00", "trade", 8.2372, 100.0]
["2026-10-02T19:54:02.730829+00:00", "trade", 8.195, 200.0]
["2026-10-02T19:54:02.731532+00:00", "trade", 8.195, 79.0]
["2026-10-02T19:54:02.731675+00:00", "trade", 8.195, 12.0]
["2026-10-02T19:54:05.662408+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:54:05.668146+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:05.676601+00:00", "trade", 8.195, 9.0]
["2026-10-02T19:54:05.676602+00:00", "trade", 8.195, 91.0]
["2026-10-02T19:54:05.676631+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:54:05.676698+00:00", "trade", 8.195, 5.0]
["2026-10-02T19:54:06.735823+00:00", "trade", 8.195, 4.0]
["2026-10-02T19:54:10.065518+00:00", "trade", 8.2, 196.0]
["2026-10-02T19:54:10.065519+00:00", "trade", 8.2, 175.0]
["2026-10-02T19:54:10.065519+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065520+00:00", "trade", 8.2, 250.0]
["2026-10-02T19:54:10.065521+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:54:10.065524+00:00", "trade", 8.2, 93.0]
["2026-10-02T19:54:10.065526+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065527+00:00", "trade", 8.2, 85.0]
["2026-10-02T19:54:10.065528+00:00", "trade", 8.2, 108.0]
["2026-10-02T19:54:10.065529+00:00", "trade", 8.2, 880.0]
["2026-10-02T19:54:10.065534+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065540+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065547+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065554+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065560+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065567+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065576+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065582+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065590+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065597+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065603+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065610+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065616+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065623+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065628+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:54:10.065629+00:00", "trade", 8.2, 175.0]
["2026-10-02T19:54:10.065631+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:10.065635+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:54:10.065639+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:54:10.065647+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:54:10.065654+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:54:10.065661+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:54:10.065668+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:54:10.065670+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:54:10.065675+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:54:10.065684+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:54:10.065693+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:54:10.065700+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:54:10.065707+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:54:10.065714+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:54:10.065722+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:54:10.065840+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:54:10.065978+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:54:10.066066+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:54:10.066086+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:10.070548+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:10.070559+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:10.075622+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:10.077431+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:10.091989+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:54:10.105551+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:10.105610+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:10.165650+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:10.394616+00:00", "trade", 8.205, 700.0]
["2026-10-02T19:54:10.556938+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:54:10.682384+00:00", "trade", 8.21, 7.0]
["2026-10-02T19:54:10.888783+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:10.994876+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:10.994905+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:10.995408+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:11.004199+00:00", "trade", 8.205, 42.0]
["2026-10-02T19:54:11.004658+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:11.004685+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:11.005408+00:00", "trade", 8.205, 25.0]
["2026-10-02T19:54:11.005463+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:11.101364+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:11.101384+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:11.101402+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:54:11.101406+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:11.101413+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:11.463390+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:11.464143+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:54:12.983176+00:00", "trade", 8.2206, 100.0]
["2026-10-02T19:54:12.987512+00:00", "trade", 8.2206, 100.0]
["2026-10-02T19:54:13.298818+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:13.298843+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:13.306799+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:13.306800+00:00", "trade", 8.2, 600.0]
["2026-10-02T19:54:13.306802+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:54:13.306803+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:54:13.306805+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:54:13.306806+00:00", "quote", 8.19, 8.21]
["2026-10-02T19:54:13.306820+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.306827+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.306834+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.306840+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.306846+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.306853+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.306860+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:54:13.306860+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.306866+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.307055+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.307063+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.307071+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.307078+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.307094+00:00", "trade", 8.2, 60.0]
["2026-10-02T19:54:13.307103+00:00", "trade", 8.2, 81.0]
["2026-10-02T19:54:13.307377+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.307525+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.307601+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.307630+00:00", "trade", 8.195, 41.0]
["2026-10-02T19:54:13.309151+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.310894+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.310918+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.311833+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.311841+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.311864+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.313240+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.359894+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.377667+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.407544+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.466021+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.466046+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.597345+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.597357+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.675881+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:13.675906+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:14.363726+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:14.363733+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:14.464897+00:00", "trade", 8.195, 2.0]
["2026-10-02T19:54:14.464939+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:14.659897+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:14.659924+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:14.761663+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:15.346650+00:00", "trade", 8.1934, 7.0]
["2026-10-02T19:54:18.691366+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:18.691394+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:18.904254+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:20.038309+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:20.046208+00:00", "trade", 8.195, 16.0]
["2026-10-02T19:54:21.165885+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:21.165914+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:21.167993+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:22.272190+00:00", "trade", 8.1952, 4.0]
["2026-10-02T19:54:27.275307+00:00", "trade", 8.19, 600.0]
["2026-10-02T19:54:27.276008+00:00", "trade", 8.195, 64.0]
["2026-10-02T19:54:27.276085+00:00", "trade", 8.195, 3.0]
["2026-10-02T19:54:27.279268+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:30.041436+00:00", "trade", 8.19, 13.0]
["2026-10-02T19:54:30.041436+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:30.041438+00:00", "trade", 8.19, 13.0]
["2026-10-02T19:54:30.041443+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:30.041465+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:30.041472+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:30.523894+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:30.524392+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:30.524423+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:31.809226+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:54:32.141405+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:32.141441+00:00", "trade", 8.19, 5.0]
["2026-10-02T19:54:32.141443+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:32.141473+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:32.237623+00:00", "trade", 8.195, 7.0]
["2026-10-02T19:54:32.359342+00:00", "trade", 8.19, 50.0]
["2026-10-02T19:54:32.515161+00:00", "trade", 8.195, 7.0]
["2026-10-02T19:54:32.891969+00:00", "trade", 8.195, 5.0]
["2026-10-02T19:54:34.038749+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:54:38.621882+00:00", "trade", 8.2341, 27.0]
["2026-10-02T19:54:38.640325+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:38.650807+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:54:38.651554+00:00", "trade", 8.195, 85.0]
["2026-10-02T19:54:38.651589+00:00", "trade", 8.195, 2.0]
["2026-10-02T19:54:39.317947+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:39.317948+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:54:39.317950+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:54:39.317951+00:00", "trade", 8.19, 13.0]
["2026-10-02T19:54:39.317953+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:54:39.317954+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:39.317975+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:39.317982+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:39.317989+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:39.317992+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:54:39.317996+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:39.318003+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:39.318010+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:39.318016+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:39.318022+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:54:39.318036+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:54:39.318043+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:54:39.318050+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:54:39.318057+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:54:39.318063+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:54:39.318070+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:54:39.318076+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:54:39.318083+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:54:39.318221+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:54:39.318257+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:54:39.318275+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:54:39.318282+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:54:39.318354+00:00", "trade", 8.19, 22.0]
["2026-10-02T19:54:39.318358+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.318359+00:00", "trade", 8.19, 54.0]
["2026-10-02T19:54:39.318359+00:00", "trade", 8.19, 18.0]
["2026-10-02T19:54:39.318359+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:54:39.318360+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:54:39.318696+00:00", "trade", 8.185, 23.0]
["2026-10-02T19:54:39.318778+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.318779+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.318804+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.318837+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.318971+00:00", "trade", 8.185, 18.0]
["2026-10-02T19:54:39.319017+00:00", "trade", 8.185, 101.0]
["2026-10-02T19:54:39.319037+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.319046+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:54:39.319087+00:00", "trade", 8.185, 99.0]
["2026-10-02T19:54:39.319344+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:54:39.320265+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.323036+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.323043+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.327767+00:00", "trade", 8.18, 4000.0]
["2026-10-02T19:54:39.328239+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:54:39.328258+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.328264+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:54:39.328265+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.328272+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.328279+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.328286+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.328288+00:00", "trade", 8.18, 25.0]
["2026-10-02T19:54:39.328292+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.328298+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:54:39.328299+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.328303+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:54:39.328313+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:54:39.328317+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:54:39.328320+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:54:39.328326+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:54:39.328333+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:54:39.328340+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:54:39.328343+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:54:39.328347+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:54:39.328354+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:54:39.328354+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:54:39.328361+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:54:39.328368+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:54:39.328381+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:54:39.328384+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:54:39.328426+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:54:39.328445+00:00", "quote", 8.18, 8.17]
["2026-10-02T19:54:39.328512+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:54:39.328513+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:54:39.328523+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:54:39.328573+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:54:39.328614+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:54:39.328615+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.328616+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:54:39.328655+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:54:39.328682+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.329086+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.330981+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:54:39.331000+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:54:39.331014+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:54:39.333351+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.333358+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.334309+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.334317+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.336847+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.336872+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338647+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338648+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:54:39.338649+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:54:39.338661+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338668+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338677+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:54:39.338677+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338684+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338690+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338693+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:54:39.338697+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338699+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:54:39.338703+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338705+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:54:39.338710+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338716+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338724+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338730+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338790+00:00", "trade", 8.17, 800.0]
["2026-10-02T19:54:39.338869+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338898+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:54:39.338907+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:54:39.338913+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338920+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338926+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338939+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.338971+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:54:39.339017+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:54:39.339018+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:54:39.339020+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:54:39.339023+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:54:39.339025+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:54:39.339025+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:54:39.339027+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:54:39.339030+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.339034+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.339040+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.339047+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.339054+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.339061+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.339313+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.340259+00:00", "trade", 8.165, 264.0]
["2026-10-02T19:54:39.340267+00:00", "trade", 8.165, 250.0]
["2026-10-02T19:54:39.340276+00:00", "trade", 8.165, 264.0]
["2026-10-02T19:54:39.340333+00:00", "trade", 8.165, 132.0]
["2026-10-02T19:54:39.340343+00:00", "trade", 8.165, 132.0]
["2026-10-02T19:54:39.340424+00:00", "trade", 8.165, 132.0]
["2026-10-02T19:54:39.340633+00:00", "trade", 8.165, 202.0]
["2026-10-02T19:54:39.340660+00:00", "trade", 8.165, 101.0]
["2026-10-02T19:54:39.340932+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.343934+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.343941+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.348374+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.348399+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.350087+00:00", "trade", 8.16, 3300.0]
["2026-10-02T19:54:39.350289+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:54:39.350369+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.350698+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:54:39.350699+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:54:39.350700+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.350701+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:54:39.350702+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:54:39.350705+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:54:39.350706+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.350713+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.350732+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.350739+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.350745+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.350752+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.350759+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.350765+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.350771+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.350778+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.350798+00:00", "trade", 8.16, 2800.0]
["2026-10-02T19:54:39.351075+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:54:39.351115+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:54:39.351119+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:54:39.351123+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:54:39.351127+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.351129+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.351137+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.351143+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.351150+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.351368+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.352907+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.355805+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.355812+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.358640+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.358666+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.359361+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.359712+00:00", "trade", 8.15, 5400.0]
["2026-10-02T19:54:39.360012+00:00", "trade", 8.15, 700.0]
["2026-10-02T19:54:39.360216+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.360711+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.360712+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:54:39.360713+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:54:39.360715+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:54:39.360716+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:54:39.360737+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.360743+00:00", "trade", 8.15, 50.0]
["2026-10-02T19:54:39.360743+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.360751+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.360757+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:54:39.360757+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.360763+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.360771+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.360777+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.360789+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.360796+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.360803+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.360823+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361022+00:00", "trade", 8.15, 319.0]
["2026-10-02T19:54:39.361022+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361023+00:00", "trade", 8.15, 500.0]
["2026-10-02T19:54:39.361024+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:54:39.361025+00:00", "trade", 8.15, 262.0]
["2026-10-02T19:54:39.361029+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361036+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361043+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361052+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361059+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361065+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361072+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361079+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361098+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:54:39.361243+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361244+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:54:39.361274+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361322+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361404+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361610+00:00", "trade", 8.15, 44.0]
["2026-10-02T19:54:39.361681+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361778+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361794+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361846+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.361915+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.370464+00:00", "trade", 8.15, 262.0]
["2026-10-02T19:54:39.370464+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.370465+00:00", "trade", 8.15, 388.0]
["2026-10-02T19:54:39.370466+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:54:39.370468+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:54:39.370471+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.370498+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.370505+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.370519+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.370525+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.370550+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.370830+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:54:39.370857+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:54:39.370862+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:54:39.370870+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:54:39.370872+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.370877+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.370884+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.370891+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.370897+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.370903+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.371088+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.371567+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.372256+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.375635+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.375641+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.376575+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.379632+00:00", "trade", 8.14, 8900.0]
["2026-10-02T19:54:39.379903+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.379926+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.379927+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:39.379928+00:00", "trade", 8.14, 112.0]
["2026-10-02T19:54:39.379929+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:39.379948+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.379955+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.379962+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.379968+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.379972+00:00", "trade", 8.14, 44.0]
["2026-10-02T19:54:39.379976+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.379978+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:39.379984+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.379987+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:39.379990+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.379997+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380003+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380010+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380017+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380063+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380063+00:00", "quote", 8.13, 8.15]
["2026-10-02T19:54:39.380070+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.380078+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.380084+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.380091+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.380098+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.380105+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.380110+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:39.380112+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:39.380112+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.380118+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.380125+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.380162+00:00", "trade", 8.14, 388.0]
["2026-10-02T19:54:39.380162+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.380163+00:00", "trade", 8.14, 262.0]
["2026-10-02T19:54:39.380164+00:00", "trade", 8.14, 21.0]
["2026-10-02T19:54:39.380169+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.380176+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.380183+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.380200+00:00", "trade", 8.14, 179.0]
["2026-10-02T19:54:39.380212+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.380220+00:00", "quote", 8.13, 8.15]
["2026-10-02T19:54:39.380227+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380236+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380244+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380251+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380257+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380264+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380271+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380279+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380286+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380416+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:54:39.380427+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:39.380439+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:39.380464+00:00", "trade", 8.14, 4.0]
["2026-10-02T19:54:39.380480+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:54:39.380513+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:54:39.380519+00:00", "trade", 8.14, 4.0]
["2026-10-02T19:54:39.380549+00:00", "trade", 8.14, 4.0]
["2026-10-02T19:54:39.380611+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380700+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380710+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:54:39.380797+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380884+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380895+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380930+00:00", "trade", 8.14, 4.0]
["2026-10-02T19:54:39.380931+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.380934+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:54:39.380935+00:00", "trade", 8.14, 4.0]
["2026-10-02T19:54:39.380940+00:00", "trade", 8.14, 300.0]
["2026-10-02T19:54:39.380943+00:00", "trade", 8.14, 500.0]
["2026-10-02T19:54:39.381038+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.381215+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:39.381351+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382609+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:54:39.382609+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382611+00:00", "trade", 8.14, 319.0]
["2026-10-02T19:54:39.382612+00:00", "trade", 8.14, 300.0]
["2026-10-02T19:54:39.382613+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:39.382616+00:00", "trade", 8.14, 388.0]
["2026-10-02T19:54:39.382616+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382619+00:00", "trade", 8.14, 262.0]
["2026-10-02T19:54:39.382619+00:00", "trade", 8.14, 388.0]
["2026-10-02T19:54:39.382620+00:00", "trade", 8.14, 262.0]
["2026-10-02T19:54:39.382624+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382630+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382637+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382644+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382649+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:39.382651+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382657+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:39.382658+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382672+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382678+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382685+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382691+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382698+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382706+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382713+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382719+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382727+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.382728+00:00", "quote", 8.13, 8.15]
["2026-10-02T19:54:39.382735+00:00", "quote", 8.13, 8.15]
["2026-10-02T19:54:39.382742+00:00", "quote", 8.13, 8.15]
["2026-10-02T19:54:39.382748+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.382755+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.382761+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.382768+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.382774+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.382781+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.382788+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.382850+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.383080+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.383967+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.383992+00:00", "trade", 8.135, 110.0]
["2026-10-02T19:54:39.384025+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.386646+00:00", "trade", 8.2017, 3.0]
["2026-10-02T19:54:39.388596+00:00", "trade", 8.138, 100.0]
["2026-10-02T19:54:39.389022+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.389028+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.390751+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.390881+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.391099+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.392233+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.392233+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.392234+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.392236+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.392238+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.392239+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.392258+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.392265+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.392268+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.392272+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.392277+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.392278+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.392285+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.392292+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.392299+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.392306+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.392312+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.392319+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.392326+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.392342+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.392625+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.392634+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.392699+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.392704+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.392707+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.392714+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.392721+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.392727+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.392734+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.392794+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.392800+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.392807+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.392829+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.393124+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.393544+00:00", "trade", 8.125, 90.0]
["2026-10-02T19:54:39.393584+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.397414+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.397421+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.401107+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:54:39.401391+00:00", "trade", 8.12, 1900.0]
["2026-10-02T19:54:39.401740+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402082+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402084+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402085+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402086+00:00", "trade", 8.12, 500.0]
["2026-10-02T19:54:39.402086+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402089+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402095+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402108+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402115+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402121+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402128+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402132+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402132+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402132+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402135+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402140+00:00", "trade", 8.12, 300.0]
["2026-10-02T19:54:39.402140+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402141+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402142+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402146+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402147+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402150+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402154+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402157+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402164+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402171+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402178+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402185+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402189+00:00", "trade", 8.12, 80.0]
["2026-10-02T19:54:39.402191+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402198+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402221+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402247+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402247+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402364+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402371+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402378+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402384+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402391+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402457+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402467+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402467+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402469+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402469+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402470+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402470+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402470+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402470+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.402514+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.402539+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.402541+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.402549+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.402553+00:00", "trade", 8.12, 40.0]
["2026-10-02T19:54:39.402556+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.402563+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.402567+00:00", "trade", 8.12, 500.0]
["2026-10-02T19:54:39.402568+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402569+00:00", "trade", 8.12, 262.0]
["2026-10-02T19:54:39.402569+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.402576+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.402584+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.402585+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402586+00:00", "trade", 8.12, 262.0]
["2026-10-02T19:54:39.402588+00:00", "trade", 8.12, 388.0]
["2026-10-02T19:54:39.402589+00:00", "trade", 8.12, 319.0]
["2026-10-02T19:54:39.402591+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.402597+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.402605+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.402612+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.402618+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.402625+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.402632+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.402638+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.402646+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402653+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402660+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402666+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402673+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402680+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402688+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402696+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402704+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402832+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:54:39.402841+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:54:39.402871+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402876+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402884+00:00", "trade", 8.12, 4.0]
["2026-10-02T19:54:39.402896+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402911+00:00", "trade", 8.12, 104.0]
["2026-10-02T19:54:39.402932+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:54:39.402936+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.402936+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:54:39.402939+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.402948+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.403080+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.403099+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.403110+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.403251+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.403266+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.403616+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.403732+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.404078+00:00", "trade", 8.125, 175.0]
["2026-10-02T19:54:39.404103+00:00", "trade", 8.125, 101.0]
["2026-10-02T19:54:39.405709+00:00", "trade", 8.12, 319.0]
["2026-10-02T19:54:39.405709+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405711+00:00", "trade", 8.12, 262.0]
["2026-10-02T19:54:39.405712+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.405713+00:00", "trade", 8.12, 300.0]
["2026-10-02T19:54:39.405718+00:00", "trade", 8.12, 500.0]
["2026-10-02T19:54:39.405718+00:00", "trade", 8.12, 262.0]
["2026-10-02T19:54:39.405718+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405720+00:00", "trade", 8.12, 212.0]
["2026-10-02T19:54:39.405721+00:00", "trade", 8.12, 64.0]
["2026-10-02T19:54:39.405725+00:00", "trade", 8.12, 112.0]
["2026-10-02T19:54:39.405725+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.405725+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405731+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405738+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405742+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.405744+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405750+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.405751+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405755+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.405780+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405787+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405793+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405800+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405807+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405813+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405818+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405820+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405827+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405835+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405841+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405848+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405855+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405862+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.405869+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.406097+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.406103+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.406158+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.406168+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.406175+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.406182+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.406190+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.406198+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.407139+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.407538+00:00", "trade", 8.115, 400.0]
["2026-10-02T19:54:39.407558+00:00", "trade", 8.115, 400.0]
["2026-10-02T19:54:39.407624+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.407648+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.408894+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.408942+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.408951+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.408952+00:00", "trade", 8.12, 500.0]
["2026-10-02T19:54:39.408953+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.408954+00:00", "trade", 8.12, 262.0]
["2026-10-02T19:54:39.408956+00:00", "trade", 8.12, 262.0]
["2026-10-02T19:54:39.408958+00:00", "trade", 8.12, 288.0]
["2026-10-02T19:54:39.408958+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.408965+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.408972+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.408979+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.408981+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.408982+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.408985+00:00", "trade", 8.12, 8.0]
["2026-10-02T19:54:39.408985+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.408990+00:00", "trade", 8.12, 4.0]
["2026-10-02T19:54:39.408992+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.408998+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.409005+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.409011+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.409018+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.409024+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.409031+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.409037+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.409044+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.409051+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.409058+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.409065+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.409071+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.409078+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.409085+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.409091+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.409097+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.409104+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.409111+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.409117+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.409124+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.409131+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.409616+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.410898+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.412803+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.412859+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.412885+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413117+00:00", "trade", 8.125, 250.0]
["2026-10-02T19:54:39.413118+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413119+00:00", "trade", 8.13, 23.0]
["2026-10-02T19:54:39.413139+00:00", "trade", 8.13, 77.0]
["2026-10-02T19:54:39.413139+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413140+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.413141+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.413144+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.413146+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413152+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413166+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413173+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413179+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413182+00:00", "trade", 8.125, 175.0]
["2026-10-02T19:54:39.413186+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413188+00:00", "trade", 8.13, 175.0]
["2026-10-02T19:54:39.413192+00:00", "trade", 8.125, 83.0]
["2026-10-02T19:54:39.413193+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413201+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413208+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413214+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413220+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413227+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413234+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413425+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413439+00:00", "trade", 8.13, 118.0]
["2026-10-02T19:54:39.413444+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.413479+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.413487+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.413495+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.413501+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.413508+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.413513+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.413515+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.413521+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.413522+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.413529+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.413532+00:00", "trade", 8.13, 59.0]
["2026-10-02T19:54:39.413614+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.413844+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.413915+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.414075+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.414289+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.414493+00:00", "trade", 8.135, 25.0]
["2026-10-02T19:54:39.416278+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.416278+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416279+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.416281+00:00", "trade", 8.13, 319.0]
["2026-10-02T19:54:39.416282+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.416285+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416288+00:00", "trade", 8.13, 477.0]
["2026-10-02T19:54:39.416288+00:00", "trade", 8.13, 262.0]
["2026-10-02T19:54:39.416288+00:00", "trade", 8.13, 388.0]
["2026-10-02T19:54:39.416289+00:00", "trade", 8.13, 262.0]
["2026-10-02T19:54:39.416292+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416298+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416305+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416312+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416318+00:00", "trade", 8.13, 4.0]
["2026-10-02T19:54:39.416319+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416327+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416334+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416341+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416347+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416354+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416360+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416366+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416374+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416380+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416387+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416395+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416402+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416409+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416416+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416423+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416550+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416560+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.416656+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.416656+00:00", "trade", 8.13, 59.0]
["2026-10-02T19:54:39.416657+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.416724+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.416731+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.416738+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.416745+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.416752+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.416759+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.417085+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.417416+00:00", "trade", 8.125, 500.0]
["2026-10-02T19:54:39.417455+00:00", "trade", 8.125, 118.0]
["2026-10-02T19:54:39.417471+00:00", "trade", 8.125, 236.0]
["2026-10-02T19:54:39.417517+00:00", "trade", 8.125, 250.0]
["2026-10-02T19:54:39.417573+00:00", "trade", 8.125, 264.0]
["2026-10-02T19:54:39.417578+00:00", "trade", 8.125, 264.0]
["2026-10-02T19:54:39.417713+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.417910+00:00", "trade", 8.125, 202.0]
["2026-10-02T19:54:39.417943+00:00", "trade", 8.125, 101.0]
["2026-10-02T19:54:39.418977+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419272+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419277+00:00", "trade", 8.12, 300.0]
["2026-10-02T19:54:39.419278+00:00", "trade", 8.12, 319.0]
["2026-10-02T19:54:39.419279+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419280+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.419281+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.419284+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.419287+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419294+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419313+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419319+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419321+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.419321+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.419323+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.419326+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:54:39.419326+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419331+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.419333+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.419333+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419341+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.419341+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419342+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.419347+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419354+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419360+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419387+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419394+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419400+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419407+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419415+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419423+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419431+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419434+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419466+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419552+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419573+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419589+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419643+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.419657+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.419658+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.419658+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.419666+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.419811+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.420354+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.421968+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.421975+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.421997+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422372+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422373+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.422374+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:54:39.422378+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422385+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422391+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422399+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422405+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422412+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.422412+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422413+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422420+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422427+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422434+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422441+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422448+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422455+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422637+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422697+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422722+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.422747+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.422747+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.422811+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.422818+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.422825+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.422832+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.422839+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423577+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423584+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423586+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.423588+00:00", "trade", 8.12, 388.0]
["2026-10-02T19:54:39.423589+00:00", "trade", 8.12, 262.0]
["2026-10-02T19:54:39.423590+00:00", "trade", 8.12, 265.0]
["2026-10-02T19:54:39.423591+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423594+00:00", "trade", 8.12, 262.0]
["2026-10-02T19:54:39.423597+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423604+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423611+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423624+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.423626+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423633+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423640+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423646+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423653+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423659+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423666+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423673+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423680+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423681+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.423687+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423694+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423700+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423707+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423863+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423909+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423970+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.423971+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.423971+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.423980+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.423981+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.424005+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.424037+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:54:39.424046+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424053+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424060+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424066+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424073+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424080+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424087+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424328+00:00", "trade", 8.12, 132.0]
["2026-10-02T19:54:39.424336+00:00", "trade", 8.12, 132.0]
["2026-10-02T19:54:39.424381+00:00", "trade", 8.12, 118.0]
["2026-10-02T19:54:39.424388+00:00", "trade", 8.12, 132.0]
["2026-10-02T19:54:39.424397+00:00", "trade", 8.12, 132.0]
["2026-10-02T19:54:39.424527+00:00", "trade", 8.12, 118.0]
["2026-10-02T19:54:39.424550+00:00", "trade", 8.12, 1382.0]
["2026-10-02T19:54:39.424559+00:00", "trade", 8.12, 400.0]
["2026-10-02T19:54:39.424575+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424576+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.424577+00:00", "trade", 8.12, 300.0]
["2026-10-02T19:54:39.424580+00:00", "trade", 8.12, 500.0]
["2026-10-02T19:54:39.424580+00:00", "trade", 8.12, 262.0]
["2026-10-02T19:54:39.424582+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424584+00:00", "trade", 8.12, 223.0]
["2026-10-02T19:54:39.424584+00:00", "trade", 8.12, 262.0]
["2026-10-02T19:54:39.424587+00:00", "trade", 8.12, 165.0]
["2026-10-02T19:54:39.424589+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424592+00:00", "trade", 8.12, 400.0]
["2026-10-02T19:54:39.424595+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424602+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424609+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424615+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.424619+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.424623+00:00", "trade", 8.12, 118.0]
["2026-10-02T19:54:39.424623+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424629+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424636+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424650+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424656+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424659+00:00", "trade", 8.12, 400.0]
["2026-10-02T19:54:39.424662+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424664+00:00", "trade", 8.12, 136.0]
["2026-10-02T19:54:39.424664+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.424669+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424676+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424682+00:00", "trade", 8.12, 300.0]
["2026-10-02T19:54:39.424683+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424690+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424703+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424709+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424719+00:00", "trade", 8.12, 136.0]
["2026-10-02T19:54:39.424728+00:00", "trade", 8.12, 400.0]
["2026-10-02T19:54:39.424844+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424851+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424858+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424884+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.424948+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.424949+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:54:39.424949+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.424949+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.424967+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:54:39.425017+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425024+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:54:39.425024+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425030+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425037+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425044+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425050+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425057+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425065+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425072+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425340+00:00", "trade", 8.12, 118.0]
["2026-10-02T19:54:39.425510+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:54:39.425720+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.425752+00:00", "trade", 8.12, 319.0]
["2026-10-02T19:54:39.425752+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425753+00:00", "trade", 8.12, 500.0]
["2026-10-02T19:54:39.425754+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.425756+00:00", "trade", 8.12, 262.0]
["2026-10-02T19:54:39.425760+00:00", "trade", 8.12, 262.0]
["2026-10-02T19:54:39.425760+00:00", "trade", 8.12, 277.0]
["2026-10-02T19:54:39.425760+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425761+00:00", "trade", 8.12, 111.0]
["2026-10-02T19:54:39.425763+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.425766+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425767+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.425773+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425780+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425787+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425799+00:00", "trade", 8.12, 319.0]
["2026-10-02T19:54:39.425801+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.425802+00:00", "trade", 8.12, 500.0]
["2026-10-02T19:54:39.425803+00:00", "trade", 8.12, 262.0]
["2026-10-02T19:54:39.425807+00:00", "trade", 8.115, 197.0]
["2026-10-02T19:54:39.425815+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425822+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425829+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425834+00:00", "trade", 8.115, 197.0]
["2026-10-02T19:54:39.425835+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425841+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425848+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425855+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425862+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425868+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425875+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425881+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425888+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425895+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425908+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425915+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425922+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425929+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425943+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.425949+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.426025+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.426060+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.426065+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.426160+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:54:39.426244+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.426245+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.426245+00:00", "quote", 8.11, 8.13]
["2026-10-02T19:54:39.426428+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.426444+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.426579+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.426841+00:00", "trade", 8.12, 15734.0]
["2026-10-02T19:54:39.427137+00:00", "trade", 8.12, 12.0]
["2026-10-02T19:54:39.427158+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.427401+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.427419+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.427475+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.427500+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.427837+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.428079+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.428104+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.428609+00:00", "trade", 8.125, 121.0]
["2026-10-02T19:54:39.428610+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.428618+00:00", "trade", 8.125, 121.0]
["2026-10-02T19:54:39.428772+00:00", "trade", 8.125, 121.0]
["2026-10-02T19:54:39.428979+00:00", "trade", 8.125, 121.0]
["2026-10-02T19:54:39.429003+00:00", "trade", 8.125, 101.0]
["2026-10-02T19:54:39.432189+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.432257+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.432273+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.432275+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.432319+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.432334+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.432335+00:00", "trade", 8.13, 319.0]
["2026-10-02T19:54:39.432336+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.432337+00:00", "trade", 8.13, 400.0]
["2026-10-02T19:54:39.432341+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.432348+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.432350+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.432356+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.432363+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.432371+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.432377+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.432384+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.432391+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.432398+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.432406+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.432413+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.432419+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.432426+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.432432+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.432439+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.432445+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.432758+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.432765+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.432775+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.432832+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.432873+00:00", "trade", 8.13, 30.0]
["2026-10-02T19:54:39.433467+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.433977+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.434358+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437009+00:00", "trade", 8.13, 300.0]
["2026-10-02T19:54:39.437054+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.437371+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437378+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437573+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.437573+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437574+00:00", "trade", 8.13, 319.0]
["2026-10-02T19:54:39.437576+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.437577+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.437580+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.437581+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437608+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437614+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.437615+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437618+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.437622+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437625+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.437628+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.437629+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437632+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.437638+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437645+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437651+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437658+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437664+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437670+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437677+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437683+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437711+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437828+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437839+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.437848+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.437856+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.437864+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.437870+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.437877+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.437883+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.437889+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.437896+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.437902+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.437930+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.437936+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.437944+00:00", "trade", 8.13, 30.0]
["2026-10-02T19:54:39.437945+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.437946+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.438081+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.438098+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.438112+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.438270+00:00", "trade", 8.125, 200.0]
["2026-10-02T19:54:39.438271+00:00", "trade", 8.125, 200.0]
["2026-10-02T19:54:39.438286+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.438360+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.438367+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.438375+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.438388+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.438404+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.438432+00:00", "trade", 8.125, 202.0]
["2026-10-02T19:54:39.438432+00:00", "trade", 8.13, 98.0]
["2026-10-02T19:54:39.438468+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.438667+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.438711+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.438718+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.438736+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.438816+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.438817+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.439122+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.439299+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.439306+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.439590+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:54:39.439908+00:00", "trade", 8.12, 1366.0]
["2026-10-02T19:54:39.440007+00:00", "trade", 8.125, 200.0]
["2026-10-02T19:54:39.440022+00:00", "trade", 8.13, 319.0]
["2026-10-02T19:54:39.440022+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.440024+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.440025+00:00", "trade", 8.13, 262.0]
["2026-10-02T19:54:39.440026+00:00", "trade", 8.13, 500.0]
["2026-10-02T19:54:39.440030+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.440032+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.440032+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.440032+00:00", "trade", 8.13, 19.0]
["2026-10-02T19:54:39.440036+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.440043+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.440049+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.440050+00:00", "trade", 8.13, 81.0]
["2026-10-02T19:54:39.440056+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.440062+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.440080+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.440087+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.440094+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.440101+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.440108+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.440114+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.440121+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.440121+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.440128+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.440134+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.440142+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.440166+00:00", "trade", 8.125, 300.0]
["2026-10-02T19:54:39.440180+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.440189+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.440197+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.440204+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.440210+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.440217+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.440263+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.440288+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.440404+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.440615+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.440637+00:00", "trade", 8.12, 600.0]
["2026-10-02T19:54:39.441093+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441095+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.441117+00:00", "trade", 8.13, 388.0]
["2026-10-02T19:54:39.441118+00:00", "trade", 8.13, 262.0]
["2026-10-02T19:54:39.441118+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441119+00:00", "trade", 8.13, 388.0]
["2026-10-02T19:54:39.441121+00:00", "trade", 8.13, 262.0]
["2026-10-02T19:54:39.441125+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441132+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441139+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441146+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441153+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441160+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441166+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441173+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441180+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441194+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441483+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.441490+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.441491+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.441498+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.441504+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.441511+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.441517+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.441521+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.441522+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.441523+00:00", "trade", 8.13, 500.0]
["2026-10-02T19:54:39.441524+00:00", "trade", 8.13, 262.0]
["2026-10-02T19:54:39.441525+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.441528+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.441531+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.441537+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.441545+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.441552+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.441559+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.441566+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.441579+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.441587+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.441594+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441607+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441614+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441618+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.441620+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441810+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.441853+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441904+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.441913+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.442134+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.442216+00:00", "trade", 8.13, 90.0]
["2026-10-02T19:54:39.442248+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.442313+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.442351+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.442378+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.442439+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.442531+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.446001+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:54:39.446632+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.446739+00:00", "trade", 8.13, 59.0]
["2026-10-02T19:54:39.451508+00:00", "trade", 8.13, 388.0]
["2026-10-02T19:54:39.451510+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.451511+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.451527+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.451535+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.451542+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.451554+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.451559+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.451559+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.451561+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.451567+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.451568+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.451575+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.451587+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.451600+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.451780+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.451787+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.451796+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.451803+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.451809+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.451816+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.451823+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.451887+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.451887+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.451888+00:00", "trade", 8.13, 59.0]
["2026-10-02T19:54:39.451989+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.452036+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.453119+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.453576+00:00", "trade", 8.13, 400.0]
["2026-10-02T19:54:39.453639+00:00", "trade", 8.125, 164.0]
["2026-10-02T19:54:39.454110+00:00", "trade", 8.125, 236.0]
["2026-10-02T19:54:39.454119+00:00", "trade", 8.125, 118.0]
["2026-10-02T19:54:39.454294+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:54:39.454484+00:00", "trade", 8.125, 136.0]
["2026-10-02T19:54:39.455793+00:00", "trade", 8.12, 900.0]
["2026-10-02T19:54:39.456055+00:00", "trade", 8.12, 146.0]
["2026-10-02T19:54:39.456538+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.456545+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.456925+00:00", "trade", 8.1452, 53.0]
["2026-10-02T19:54:39.457690+00:00", "trade", 8.121, 300.0]
["2026-10-02T19:54:39.457854+00:00", "trade", 8.12, 600.0]
["2026-10-02T19:54:39.458332+00:00", "trade", 8.121, 100.0]
["2026-10-02T19:54:39.458484+00:00", "trade", 8.12, 400.0]
["2026-10-02T19:54:39.459888+00:00", "trade", 8.12, 600.0]
["2026-10-02T19:54:39.460143+00:00", "trade", 8.12, 800.0]
["2026-10-02T19:54:39.461415+00:00", "trade", 8.125, 600.0]
["2026-10-02T19:54:39.461619+00:00", "trade", 8.12, 1400.0]
["2026-10-02T19:54:39.461664+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.463237+00:00", "trade", 8.12, 1400.0]
["2026-10-02T19:54:39.464678+00:00", "trade", 8.121, 500.0]
["2026-10-02T19:54:39.464827+00:00", "trade", 8.12, 900.0]
["2026-10-02T19:54:39.465285+00:00", "trade", 8.121, 100.0]
["2026-10-02T19:54:39.465404+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:54:39.465486+00:00", "trade", 8.12, 300.0]
["2026-10-02T19:54:39.466876+00:00", "trade", 8.12, 1300.0]
["2026-10-02T19:54:39.467499+00:00", "trade", 8.12, 500.0]
["2026-10-02T19:54:39.469002+00:00", "trade", 8.12, 1800.0]
["2026-10-02T19:54:39.469977+00:00", "trade", 8.12, 1800.0]
["2026-10-02T19:54:39.471344+00:00", "trade", 8.121, 500.0]
["2026-10-02T19:54:39.471529+00:00", "trade", 8.12, 900.0]
["2026-10-02T19:54:39.471937+00:00", "trade", 8.121, 100.0]
["2026-10-02T19:54:39.472144+00:00", "trade", 8.12, 300.0]
["2026-10-02T19:54:39.473605+00:00", "trade", 8.12, 1000.0]
["2026-10-02T19:54:39.473870+00:00", "trade", 8.12, 800.0]
["2026-10-02T19:54:39.473899+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.473899+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.473900+00:00", "trade", 8.13, 319.0]
["2026-10-02T19:54:39.473902+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.473906+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.473913+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.473921+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.473928+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.473934+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.473941+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.473948+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.473954+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.473961+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.473967+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.473974+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.474177+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.474254+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.474285+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.474560+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.476228+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.478947+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.478954+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.479684+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.482595+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.482702+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.483107+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.483234+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.483424+00:00", "trade", 8.13, 319.0]
["2026-10-02T19:54:39.483424+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.483425+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.483426+00:00", "trade", 8.13, 136.0]
["2026-10-02T19:54:39.483428+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.483431+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.483431+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.483432+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.483438+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.483445+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.483447+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.483462+00:00", "trade", 8.13, 4.0]
["2026-10-02T19:54:39.483464+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.483471+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.483483+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.483490+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.483593+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.483951+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.484026+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.484027+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.484029+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.484033+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.484046+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.484054+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.484060+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.484067+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.484070+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.484074+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.484077+00:00", "trade", 8.13, 319.0]
["2026-10-02T19:54:39.484079+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.484081+00:00", "trade", 8.13, 388.0]
["2026-10-02T19:54:39.484081+00:00", "trade", 8.13, 262.0]
["2026-10-02T19:54:39.484082+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.484088+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.484095+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.484102+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.484109+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.484117+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.484131+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.484151+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.484166+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.484173+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.484180+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.484186+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.484193+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.484200+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.484386+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.484431+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.484475+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.484475+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.484477+00:00", "trade", 8.13, 241.0]
["2026-10-02T19:54:39.484482+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.484498+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.484505+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.484512+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.485815+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.486133+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.487174+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.487670+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.488064+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.488078+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.488079+00:00", "trade", 8.13, 147.0]
["2026-10-02T19:54:39.488080+00:00", "trade", 8.13, 262.0]
["2026-10-02T19:54:39.488081+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.488083+00:00", "trade", 8.13, 47.0]
["2026-10-02T19:54:39.488086+00:00", "trade", 8.13, 262.0]
["2026-10-02T19:54:39.488086+00:00", "trade", 8.13, 74.0]
["2026-10-02T19:54:39.488086+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.488092+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.488097+00:00", "trade", 8.13, 4.0]
["2026-10-02T19:54:39.488099+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.488102+00:00", "trade", 8.13, 4.0]
["2026-10-02T19:54:39.488106+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.488121+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.488128+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.488134+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.488141+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.488148+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.488206+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.488231+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.488537+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.488630+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.488655+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.488655+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.488687+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.491884+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.491936+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.492613+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.492615+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.492635+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.492642+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.493437+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.493489+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.496407+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.497126+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.497150+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.497157+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.497503+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.501711+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.501712+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.501713+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:54:39.501734+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.501741+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.501747+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.501750+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.501754+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.501758+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.501761+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.501768+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.501768+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.501768+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.501775+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.501781+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.501789+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.501796+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.501803+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.501810+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.501817+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.501999+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502011+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502049+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502057+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502074+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502074+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502082+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502102+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:54:39.502103+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.502103+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502174+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.502260+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:54:39.502265+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.502315+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:54:39.502339+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.502340+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.502341+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.502349+00:00", "trade", 8.12, 12.0]
["2026-10-02T19:54:39.502349+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502364+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.502364+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502372+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502386+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:54:39.502386+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502401+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:54:39.502455+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.502459+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.502459+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.502459+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502476+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502510+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502518+00:00", "trade", 8.12, 62.0]
["2026-10-02T19:54:39.502519+00:00", "trade", 8.12, 257.0]
["2026-10-02T19:54:39.502519+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502526+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502530+00:00", "trade", 8.12, 51.0]
["2026-10-02T19:54:39.502534+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502535+00:00", "trade", 8.12, 80.0]
["2026-10-02T19:54:39.502536+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.502537+00:00", "trade", 8.13, 62.0]
["2026-10-02T19:54:39.502539+00:00", "trade", 8.13, 47.0]
["2026-10-02T19:54:39.502540+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502554+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.502569+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.502576+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502583+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502591+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502598+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502606+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502620+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502629+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502637+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502644+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502651+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502665+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.502718+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.502719+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.502726+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.502734+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.502741+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.502748+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.502754+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.502761+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.502768+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.502772+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.502831+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.503004+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.503146+00:00", "trade", 8.125, 500.0]
["2026-10-02T19:54:39.503179+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.503214+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.503230+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.503629+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.503659+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.504093+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.505211+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.505295+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.505837+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.507594+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.507601+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.507623+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.508361+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.508362+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.508365+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.508365+00:00", "trade", 8.13, 62.0]
["2026-10-02T19:54:39.508366+00:00", "trade", 8.13, 261.0]
["2026-10-02T19:54:39.508368+00:00", "trade", 8.13, 127.0]
["2026-10-02T19:54:39.508368+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.508375+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.508382+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.508389+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.508397+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.508404+00:00", "trade", 8.13, 4.0]
["2026-10-02T19:54:39.508404+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.508412+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.508418+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.508425+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.508431+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.508438+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.508445+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.508451+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509093+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509602+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509672+00:00", "trade", 8.13, 319.0]
["2026-10-02T19:54:39.509672+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509673+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.509674+00:00", "trade", 8.13, 500.0]
["2026-10-02T19:54:39.509675+00:00", "trade", 8.13, 262.0]
["2026-10-02T19:54:39.509679+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509680+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.509680+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.509685+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509692+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509699+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509713+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509720+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509726+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509732+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509739+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509746+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509753+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509760+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509767+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509774+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509807+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.509812+00:00", "trade", 8.13, 64.0]
["2026-10-02T19:54:39.509853+00:00", "trade", 8.13, 16.0]
["2026-10-02T19:54:39.509863+00:00", "trade", 8.13, 4.0]
["2026-10-02T19:54:39.509871+00:00", "trade", 8.13, 4.0]
["2026-10-02T19:54:39.509874+00:00", "trade", 8.13, 84.0]
["2026-10-02T19:54:39.509945+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.509959+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.509959+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.509977+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.510011+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.510018+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.510019+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.510026+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.510026+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.510032+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.510039+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.510046+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.510072+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.510133+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.510135+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.510135+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.510135+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.510136+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.510137+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.510148+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.510166+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.510242+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.510319+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.510370+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.510488+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.512139+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.512152+00:00", "trade", 8.13, 319.0]
["2026-10-02T19:54:39.512152+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.512153+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.512154+00:00", "trade", 8.13, 500.0]
["2026-10-02T19:54:39.512155+00:00", "trade", 8.13, 262.0]
["2026-10-02T19:54:39.512159+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.512161+00:00", "trade", 8.13, 388.0]
["2026-10-02T19:54:39.512161+00:00", "trade", 8.13, 131.0]
["2026-10-02T19:54:39.512166+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.512174+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.512179+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.512180+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.512195+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.512201+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.512207+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.512221+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.512229+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.512236+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.512256+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.512614+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.512666+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.512682+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.512742+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.515110+00:00", "trade", 8.12, 1600.0]
["2026-10-02T19:54:39.515451+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.515458+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.515476+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.515488+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.515489+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.515496+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.515541+00:00", "trade", 8.13, 2.0]
["2026-10-02T19:54:39.515551+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.515613+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.516092+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.516102+00:00", "trade", 8.12, 1600.0]
["2026-10-02T19:54:39.516962+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.517336+00:00", "trade", 8.125, 400.0]
["2026-10-02T19:54:39.518488+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.518497+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518504+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518511+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518517+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518525+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518530+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.518532+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518535+00:00", "trade", 8.13, 6.0]
["2026-10-02T19:54:39.518537+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.518538+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518540+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518542+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.518544+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.518545+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.518547+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.518553+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.518555+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518561+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518568+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518576+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518583+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518609+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.518610+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.518617+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.518625+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.518632+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.518635+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.518638+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.518645+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.518671+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.518765+00:00", "trade", 8.13, 319.0]
["2026-10-02T19:54:39.518765+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.518767+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.518768+00:00", "trade", 8.13, 262.0]
["2026-10-02T19:54:39.518769+00:00", "trade", 8.13, 388.0]
["2026-10-02T19:54:39.518772+00:00", "trade", 8.13, 131.0]
["2026-10-02T19:54:39.518772+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.518773+00:00", "trade", 8.13, 388.0]
["2026-10-02T19:54:39.518779+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.518785+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.518792+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.518799+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.518807+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518813+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518820+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518826+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518833+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.518835+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.518839+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.518846+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.518853+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.518879+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.518885+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.518905+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.518906+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.518908+00:00", "trade", 8.13, 194.0]
["2026-10-02T19:54:39.518912+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.518915+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.518916+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.518919+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.518919+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.518919+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.518966+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.519038+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.519067+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.519279+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.519296+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.519335+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.519404+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.521016+00:00", "trade", 8.125, 500.0]
["2026-10-02T19:54:39.521391+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.521404+00:00", "trade", 8.13, 125.0]
["2026-10-02T19:54:39.521404+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.521405+00:00", "trade", 8.13, 500.0]
["2026-10-02T19:54:39.521407+00:00", "trade", 8.13, 262.0]
["2026-10-02T19:54:39.521408+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.521411+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.521414+00:00", "trade", 8.13, 131.0]
["2026-10-02T19:54:39.521414+00:00", "trade", 8.13, 288.0]
["2026-10-02T19:54:39.521414+00:00", "trade", 8.13, 94.0]
["2026-10-02T19:54:39.521418+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.521423+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.521424+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.521429+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.521431+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.521432+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.521440+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.521453+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.521460+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.521466+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.521480+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.521487+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.521493+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.521494+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.521501+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.521815+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.521855+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:39.521880+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.524494+00:00", "trade", 8.12, 1000.0]
["2026-10-02T19:54:39.524746+00:00", "trade", 8.12, 400.0]
["2026-10-02T19:54:39.524780+00:00", "trade", 8.125, 300.0]
["2026-10-02T19:54:39.525024+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.525338+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.525404+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.525480+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.525778+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.526121+00:00", "trade", 8.12, 1800.0]
["2026-10-02T19:54:39.526708+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.527248+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527258+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:54:39.527258+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527259+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.527261+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.527279+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527286+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527292+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527294+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.527299+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527306+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527311+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.527312+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527320+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527327+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527333+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527340+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527347+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527354+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527360+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527524+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527525+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.527526+00:00", "trade", 8.12, 386.0]
["2026-10-02T19:54:39.527527+00:00", "trade", 8.12, 400.0]
["2026-10-02T19:54:39.527529+00:00", "trade", 8.12, 262.0]
["2026-10-02T19:54:39.527531+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527532+00:00", "trade", 8.12, 225.0]
["2026-10-02T19:54:39.527532+00:00", "trade", 8.13, 44.0]
["2026-10-02T19:54:39.527538+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527545+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527551+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527558+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527565+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527572+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527579+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527585+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527598+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527619+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527625+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527633+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.527634+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527635+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.527640+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527643+00:00", "trade", 8.12, 59.0]
["2026-10-02T19:54:39.527647+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:54:39.527647+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.527686+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527694+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527720+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527741+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527770+00:00", "trade", 8.125, 50.0]
["2026-10-02T19:54:39.527778+00:00", "trade", 8.13, 80.0]
["2026-10-02T19:54:39.527784+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527793+00:00", "trade", 8.125, 90.0]
["2026-10-02T19:54:39.527795+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527801+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527830+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527831+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.527832+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.527833+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.527834+00:00", "trade", 8.13, 44.0]
["2026-10-02T19:54:39.527840+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.527841+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.527925+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.527959+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.528055+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:54:39.528087+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.528109+00:00", "trade", 8.12, 59.0]
["2026-10-02T19:54:39.528111+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.528111+00:00", "trade", 8.13, 30.0]
["2026-10-02T19:54:39.528111+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.528134+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.528153+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.528172+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:54:39.528254+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.528575+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.528582+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.528832+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.529815+00:00", "trade", 8.12, 341.0]
["2026-10-02T19:54:39.530373+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.530374+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.530375+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.530381+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.530393+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.530400+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.530407+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.530414+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.530420+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.530427+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.530435+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.530442+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.530449+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.530477+00:00", "trade", 8.125, 400.0]
["2026-10-02T19:54:39.530563+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.530580+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.530604+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.530671+00:00", "trade", 8.13, 30.0]
["2026-10-02T19:54:39.531810+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.532147+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.532159+00:00", "trade", 8.13, 386.0]
["2026-10-02T19:54:39.532160+00:00", "trade", 8.13, 296.0]
["2026-10-02T19:54:39.532160+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.532167+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.532174+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.532180+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.532181+00:00", "trade", 8.13, 44.0]
["2026-10-02T19:54:39.532186+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.532187+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.532193+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.532200+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.532434+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.532470+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.532475+00:00", "trade", 8.13, 40.0]
["2026-10-02T19:54:39.532537+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.532539+00:00", "trade", 8.13, 74.0]
["2026-10-02T19:54:39.532539+00:00", "trade", 8.13, 30.0]
["2026-10-02T19:54:39.532540+00:00", "trade", 8.13, 30.0]
["2026-10-02T19:54:39.532679+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.532879+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.535349+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.535368+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.535378+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.535379+00:00", "trade", 8.13, 23.0]
["2026-10-02T19:54:39.535383+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.535383+00:00", "trade", 8.13, 80.0]
["2026-10-02T19:54:39.535383+00:00", "trade", 8.13, 44.0]
["2026-10-02T19:54:39.535386+00:00", "trade", 8.13, 262.0]
["2026-10-02T19:54:39.535386+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.535387+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.535391+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.535391+00:00", "trade", 8.13, 165.0]
["2026-10-02T19:54:39.535393+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.535400+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.535407+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.535414+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.535420+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.535427+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.535434+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.535449+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.535451+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.535455+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.535634+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.535642+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.535649+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.535655+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.535675+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.535682+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.535743+00:00", "trade", 8.13, 26.0]
["2026-10-02T19:54:39.535905+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.536312+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.536748+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.536978+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.537880+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.539118+00:00", "trade", 8.12, 600.0]
["2026-10-02T19:54:39.540882+00:00", "trade", 8.12, 700.0]
["2026-10-02T19:54:39.547100+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.547127+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.547130+00:00", "trade", 8.13, 165.0]
["2026-10-02T19:54:39.547130+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.547131+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:39.547135+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.547142+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.547149+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.547164+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.547170+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:39.547177+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.547184+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.547376+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.549146+00:00", "trade", 8.12, 800.0]
["2026-10-02T19:54:39.549701+00:00", "trade", 8.12, 30768.0]
["2026-10-02T19:54:39.549735+00:00", "trade", 8.1294, 1.0]
["2026-10-02T19:54:39.550377+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.550774+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.551256+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.551362+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.552551+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.552558+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.553107+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.553341+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.555267+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:39.556851+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.582125+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.582150+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.584780+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.625014+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.647161+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.647386+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:39.647438+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.648594+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.649075+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:39.978202+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.042755+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.043470+00:00", "trade", 8.13, 13.0]
["2026-10-02T19:54:40.043470+00:00", "trade", 8.13, 13.0]
["2026-10-02T19:54:40.043482+00:00", "trade", 8.13, 174.0]
["2026-10-02T19:54:40.043530+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.043537+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.043709+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.043718+00:00", "trade", 8.13, 14.0]
["2026-10-02T19:54:40.043723+00:00", "trade", 8.13, 88.0]
["2026-10-02T19:54:40.043726+00:00", "trade", 8.13, 88.0]
["2026-10-02T19:54:40.043733+00:00", "trade", 8.13, 12.0]
["2026-10-02T19:54:40.043737+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.043743+00:00", "trade", 8.13, 76.0]
["2026-10-02T19:54:40.043744+00:00", "trade", 8.13, 12.0]
["2026-10-02T19:54:40.043748+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:40.043756+00:00", "trade", 8.13, 24.0]
["2026-10-02T19:54:40.043816+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.043828+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.043836+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.043858+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.043910+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.043917+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.044005+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.044009+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:40.044010+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:40.044036+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.044119+00:00", "trade", 8.13, 199.0]
["2026-10-02T19:54:40.044140+00:00", "trade", 8.13, 199.0]
["2026-10-02T19:54:40.044650+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.044707+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.044791+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.044799+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.044808+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.044821+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.044890+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:40.044892+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:40.044893+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:40.044893+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:40.045016+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:40.045243+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.045667+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.045674+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.046841+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.046882+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.048744+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.049714+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:40.050772+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:40.050780+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:40.051489+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.051802+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.053767+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.053778+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.053816+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.054869+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.058126+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.058957+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.114394+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:40.114783+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:40.115399+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.116295+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:40.122107+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.122165+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.216857+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.217706+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:40.217919+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.219081+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:40.226703+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.320431+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.320460+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:40.320890+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:54:40.320893+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:40.320898+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:40.322297+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:40.536763+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:40.536819+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:40.536874+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:40.561110+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:40.561136+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:40.561736+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.051887+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.463883+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.463936+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.463951+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.466757+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.467309+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.951676+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.951704+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.951762+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:41.951780+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.951787+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.951794+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.951801+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.951808+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.951815+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.951821+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.951828+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.952067+00:00", "trade", 8.13, 51.0]
["2026-10-02T19:54:41.952116+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.952124+00:00", "trade", 8.13, 58.0]
["2026-10-02T19:54:41.952126+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.952147+00:00", "trade", 8.13, 185.0]
["2026-10-02T19:54:41.952152+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.952154+00:00", "trade", 8.13, 106.0]
["2026-10-02T19:54:41.952178+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:41.952185+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.952195+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.952201+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.952208+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.952215+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.952222+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.952230+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.952474+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.952491+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.952504+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.952513+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.952590+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.952715+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.952993+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.953443+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.955930+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.956799+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.956806+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.956832+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.960649+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.960673+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.961086+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.961226+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.961416+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.961535+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.961594+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.961718+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.961989+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.962200+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.965315+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.965765+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.971048+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.977780+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.977931+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:54:41.977931+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.977932+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:41.977934+00:00", "trade", 8.13, 300.0]
["2026-10-02T19:54:41.977936+00:00", "trade", 8.13, 448.0]
["2026-10-02T19:54:41.977937+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.977944+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.977950+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.978039+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.978069+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.978070+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:41.978080+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:41.978088+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.978090+00:00", "trade", 8.13, 52.0]
["2026-10-02T19:54:41.978347+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.978518+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.988647+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:41.988679+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.988707+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.989523+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:54:41.989533+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:41.989740+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:41.989740+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:54:41.989751+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.989759+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.989768+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.989775+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.989791+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.989902+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:41.989911+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:41.989979+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:41.990004+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:54:41.994776+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.994783+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:41.995812+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:42.026284+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:42.585823+00:00", "trade", 8.135, 50.0]
["2026-10-02T19:54:42.586381+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:42.586536+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:42.586906+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:42.586966+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:42.587333+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:42.596525+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:42.597021+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:42.597457+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:42.665724+00:00", "trade", 8.135, 52.0]
["2026-10-02T19:54:42.957593+00:00", "trade", 8.135, 61.0]
["2026-10-02T19:54:43.246081+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:43.246107+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:43.246520+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:43.247006+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:43.247020+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:43.247379+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:43.247887+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:43.327140+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:43.327166+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:43.338019+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:43.456313+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:44.324287+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:44.381740+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:44.381747+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:44.384542+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:44.384580+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:44.384971+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:44.385223+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:44.385512+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:44.385656+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:44.386116+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:44.818444+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:44.967130+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:45.410097+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:54:45.410895+00:00", "trade", 8.135, 2.0]
["2026-10-02T19:54:45.691727+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:45.691754+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:45.692602+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:46.562709+00:00", "trade", 8.1654, 200.0]
["2026-10-02T19:54:47.480351+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:47.774980+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:48.211592+00:00", "trade", 8.135, 3.0]
["2026-10-02T19:54:48.403375+00:00", "trade", 8.1451, 51.0]
["2026-10-02T19:54:49.906100+00:00", "trade", 8.135, 12.0]
["2026-10-02T19:54:49.975864+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:49.980068+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.031625+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.058111+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.065307+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.065310+00:00", "trade", 8.135, 13.0]
["2026-10-02T19:54:50.065311+00:00", "trade", 8.135, 13.0]
["2026-10-02T19:54:50.065321+00:00", "trade", 8.135, 174.0]
["2026-10-02T19:54:50.065326+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.065342+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.065641+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.065751+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.065753+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:54:50.065773+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.065780+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.065787+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.065796+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.065798+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:54:50.065799+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.065803+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:54:50.065804+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.065854+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:54:50.065854+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:50.065866+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.065986+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.065986+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:54:50.065993+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:54:50.066006+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:54:50.066019+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:54:50.066038+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.066274+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.066411+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.066611+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.067582+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.068286+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.078829+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:54:50.078829+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.078831+00:00", "trade", 8.14, 600.0]
["2026-10-02T19:54:50.078836+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.078850+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.078859+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.078866+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.078874+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.078880+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.078891+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.078920+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.079222+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:54:50.079226+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.079232+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.079242+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.079250+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.079258+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.079265+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.079273+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.079282+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.081405+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.083860+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.083891+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.088191+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.095153+00:00", "trade", 8.135, 73.0]
["2026-10-02T19:54:50.099274+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:54:50.178895+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:54:50.275421+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:54:50.275439+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:54:50.275517+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:54:50.275518+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.276032+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.276341+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.276477+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.288495+00:00", "trade", 8.14, 400.0]
["2026-10-02T19:54:50.536617+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:50.536652+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:51.050832+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:51.426502+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:51.440894+00:00", "trade", 8.135, 200.0]
["2026-10-02T19:54:51.451350+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:54:53.359719+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:54:53.360405+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:53.476122+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:53.476191+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:53.476509+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:53.477119+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:53.503209+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:53.503508+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:53.503535+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:53.503546+00:00", "trade", 8.13, 57.0]
["2026-10-02T19:54:53.503548+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:53.503754+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:53.503799+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:53.503873+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:53.504205+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:53.504384+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:53.507228+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:54.195192+00:00", "trade", 8.1591, 576.0]
["2026-10-02T19:54:54.219680+00:00", "trade", 8.135, 17.0]
["2026-10-02T19:54:54.247661+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:54:55.406934+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:56.085144+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:58.074422+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:54:58.389476+00:00", "trade", 8.135, 2.0]
["2026-10-02T19:55:00.091543+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:00.097047+00:00", "trade", 8.135, 13.0]
["2026-10-02T19:55:00.097048+00:00", "trade", 8.135, 13.0]
["2026-10-02T19:55:00.098508+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:00.098527+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:00.123543+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:00.123565+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:55:00.138635+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:00.192396+00:00", "trade", 8.135, 17.0]
["2026-10-02T19:55:00.534358+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:55:00.863701+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:55:00.876083+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.014927+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.051991+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.159239+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:55:01.232722+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232726+00:00", "trade", 8.13, 600.0]
["2026-10-02T19:55:01.232728+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:01.232729+00:00", "trade", 8.13, 300.0]
["2026-10-02T19:55:01.232730+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232731+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:01.232733+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:01.232736+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232738+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:55:01.232738+00:00", "trade", 8.13, 500.0]
["2026-10-02T19:55:01.232738+00:00", "trade", 8.13, 1400.0]
["2026-10-02T19:55:01.232740+00:00", "trade", 8.13, 50.0]
["2026-10-02T19:55:01.232743+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232749+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232756+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:01.232756+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232758+00:00", "trade", 8.13, 52.0]
["2026-10-02T19:55:01.232763+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232769+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232775+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232782+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232788+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232795+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232801+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232808+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232814+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232820+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:01.232828+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:01.232832+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:01.232835+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:01.232841+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:01.232848+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:01.232854+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:01.233025+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:01.233040+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:01.233120+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:01.233130+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:55:01.233131+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:01.233131+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:01.233237+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:01.233248+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.234169+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.234587+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.237762+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.283755+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:55:01.293395+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.293434+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.293460+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.305747+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.370975+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.372349+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.474523+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.474549+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.516669+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.582191+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.582219+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.582755+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.582909+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.583383+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.628556+00:00", "trade", 8.12, 39.0]
["2026-10-02T19:55:01.809014+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.958160+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:01.958167+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:02.168164+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:02.168191+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:02.511769+00:00", "trade", 8.125, 101.0]
["2026-10-02T19:55:02.530825+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:02.872980+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:03.127976+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:03.128003+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:03.128770+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:03.872175+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:05.011963+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:05.011988+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:05.215712+00:00", "trade", 8.122, 4.0]
["2026-10-02T19:55:05.663509+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:07.307464+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:07.730833+00:00", "trade", 8.125, 15.0]
["2026-10-02T19:55:08.385944+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:55:08.385948+00:00", "trade", 8.13, 5.0]
["2026-10-02T19:55:08.385953+00:00", "trade", 8.13, 65.0]
["2026-10-02T19:55:08.386392+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:08.386401+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:08.387931+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:08.388141+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:08.390924+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:08.390951+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:08.475780+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:08.476187+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:08.486903+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:08.508901+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:08.576877+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:08.957760+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:08.958447+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:09.120137+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:10.541039+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:10.541289+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:10.798841+00:00", "trade", 8.1533, 200.0]
["2026-10-02T19:55:11.323547+00:00", "trade", 8.125, 12.0]
["2026-10-02T19:55:11.323716+00:00", "trade", 8.125, 35.0]
["2026-10-02T19:55:11.323860+00:00", "trade", 8.125, 51.0]
["2026-10-02T19:55:11.324296+00:00", "trade", 8.13, 2.0]
["2026-10-02T19:55:11.369047+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:55:11.780824+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:11.780851+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:11.868346+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:11.914010+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:55:12.152568+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.158993+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159169+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159171+00:00", "trade", 8.13, 71.0]
["2026-10-02T19:55:12.159176+00:00", "trade", 8.13, 129.0]
["2026-10-02T19:55:12.159177+00:00", "trade", 8.13, 179.0]
["2026-10-02T19:55:12.159179+00:00", "trade", 8.13, 107.0]
["2026-10-02T19:55:12.159180+00:00", "trade", 8.13, 110.0]
["2026-10-02T19:55:12.159183+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:12.159208+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:55:12.159218+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159225+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159231+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159238+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159244+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159252+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159259+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159261+00:00", "trade", 8.13, 34.0]
["2026-10-02T19:55:12.159266+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159273+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159279+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159437+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159444+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159453+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159475+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:12.159480+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:12.159490+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:12.159590+00:00", "quote", 8.12, 8.14]
["2026-10-02T19:55:12.159600+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.159608+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.159614+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.159622+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.159628+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.159635+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.159642+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.159649+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.159650+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.159656+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.159663+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.159679+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.159893+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.159909+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.159986+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.160168+00:00", "trade", 8.135, 13.0]
["2026-10-02T19:55:12.160371+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.164382+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.164389+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.172708+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.186312+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.198408+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.203118+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.203144+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.204034+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.259235+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.730308+00:00", "trade", 8.1385, 500.0]
["2026-10-02T19:55:12.730350+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:12.730441+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:13.092291+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:13.092323+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:13.100375+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:13.272782+00:00", "trade", 8.1577, 75.0]
["2026-10-02T19:55:13.520414+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:13.656185+00:00", "trade", 8.1531, 27.0]
["2026-10-02T19:55:13.692640+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:13.692667+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:13.697667+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:13.730341+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:13.730366+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286251+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286274+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:55:14.286300+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286307+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286544+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286563+00:00", "trade", 8.14, 85.0]
["2026-10-02T19:55:14.286565+00:00", "trade", 8.14, 128.0]
["2026-10-02T19:55:14.286570+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286577+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286584+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:55:14.286584+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286592+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286598+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286605+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286611+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286618+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286654+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286693+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:55:14.286900+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286917+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286972+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:14.286978+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:14.286986+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:14.286994+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:14.287001+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:14.287006+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:55:14.287008+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.287008+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.287014+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.287021+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.287100+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.287115+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.287417+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.287594+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.287865+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.287933+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.287942+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.288046+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.288079+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.288380+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.291732+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.291739+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.298222+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.338230+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.338455+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.338622+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.338943+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.338955+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.339128+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.339373+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.371302+00:00", "trade", 8.145, 20.0]
["2026-10-02T19:55:14.386607+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.439628+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.497924+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:14.503828+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:15.182808+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:15.421652+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:15.421729+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:15.421918+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:15.422157+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:15.422603+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:15.423966+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:15.476513+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:16.117604+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:16.136199+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:16.510977+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:18.998787+00:00", "trade", 8.1418, 100.0]
["2026-10-02T19:55:19.305867+00:00", "trade", 8.164, 100.0]
["2026-10-02T19:55:21.012371+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:55:21.013163+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:55:21.013280+00:00", "trade", 8.145, 37.0]
["2026-10-02T19:55:22.022494+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:55:22.034111+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:55:22.051917+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:55:22.051930+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:55:22.058228+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:55:22.068369+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:22.068370+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:55:22.068371+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:55:22.068373+00:00", "trade", 8.14, 300.0]
["2026-10-02T19:55:22.068374+00:00", "trade", 8.14, 250.0]
["2026-10-02T19:55:22.068376+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:22.068377+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:55:22.068383+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:22.068395+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:55:22.068405+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:22.068412+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:22.068418+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:22.068424+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:22.068431+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:22.068437+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:22.068444+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:22.068450+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:22.068495+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:22.068503+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:22.068511+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:22.068519+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:22.068526+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:22.068532+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:22.068538+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:22.068545+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:22.068682+00:00", "trade", 8.14, 65.0]
["2026-10-02T19:55:22.068723+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:55:22.068733+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:55:22.068735+00:00", "trade", 8.14, 900.0]
["2026-10-02T19:55:22.068739+00:00", "trade", 8.14, 95.0]
["2026-10-02T19:55:22.068756+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.068852+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.068881+00:00", "trade", 8.145, 7.0]
["2026-10-02T19:55:22.068894+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.068958+00:00", "trade", 8.14, 15.0]
["2026-10-02T19:55:22.069015+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.069244+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.069359+00:00", "trade", 8.135, 50.0]
["2026-10-02T19:55:22.069504+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.070664+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.071688+00:00", "trade", 8.13, 800.0]
["2026-10-02T19:55:22.073407+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.073415+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.076040+00:00", "trade", 8.13, 600.0]
["2026-10-02T19:55:22.076040+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.076042+00:00", "trade", 8.13, 117.0]
["2026-10-02T19:55:22.076043+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:55:22.076044+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:55:22.076047+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.076048+00:00", "trade", 8.13, 13.0]
["2026-10-02T19:55:22.076048+00:00", "trade", 8.13, 51.0]
["2026-10-02T19:55:22.076053+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.076057+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.076095+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.076101+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.076108+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.076114+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.076121+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.076127+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.076135+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.076142+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.076148+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.076154+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.076160+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.076276+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.076284+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.076291+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.076298+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.076305+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.076312+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.076315+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.076315+00:00", "trade", 8.13, 7.0]
["2026-10-02T19:55:22.076317+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.076322+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.076323+00:00", "trade", 8.12, 20.0]
["2026-10-02T19:55:22.076326+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.076423+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.076467+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.076469+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.076481+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.076491+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.076492+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:55:22.076493+00:00", "trade", 8.12, 206.0]
["2026-10-02T19:55:22.076499+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.076506+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.076512+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.076525+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.076607+00:00", "trade", 8.13, 9.0]
["2026-10-02T19:55:22.076786+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.076990+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.077350+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.081066+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.081087+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.081095+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.086590+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.086886+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.087949+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.090720+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:55:22.097725+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.097755+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.129893+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.420175+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.474252+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.684179+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.779676+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866318+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.866319+00:00", "trade", 8.13, 113.0]
["2026-10-02T19:55:22.866320+00:00", "trade", 8.13, 171.0]
["2026-10-02T19:55:22.866322+00:00", "trade", 8.13, 105.0]
["2026-10-02T19:55:22.866344+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:55:22.866345+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866352+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866359+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866365+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866372+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866379+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866386+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866396+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866408+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866416+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.866416+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.866419+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.866420+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.866424+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.866425+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866428+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.866433+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.866500+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.866568+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866609+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866616+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866623+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866635+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866654+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866661+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:55:22.866679+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.866687+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.866695+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.866703+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.866709+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.866716+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:55:22.866716+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.866722+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.866729+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:55:22.866732+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.866734+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.866734+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:55:22.866734+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.866743+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.866801+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.866819+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.866869+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.866886+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.866888+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.866954+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.866966+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.866973+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.866991+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.868379+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.871356+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.871363+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.924048+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.966339+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:22.990105+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.036743+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.036773+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.055438+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.682094+00:00", "trade", 8.1525, 100.0]
["2026-10-02T19:55:23.866132+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.904184+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:55:23.904186+00:00", "trade", 8.14, 300.0]
["2026-10-02T19:55:23.904204+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.904210+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.904216+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.904223+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.904230+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.904237+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.904250+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.904257+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.904298+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:55:23.904298+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:55:23.904341+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:55:23.904351+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:55:23.904356+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:55:23.904362+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:55:23.904390+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:55:23.904391+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.904429+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.904436+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:55:23.904443+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:23.904451+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:23.904458+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:23.904465+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:23.904472+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:23.904479+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:55:23.904535+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:55:23.904536+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:55:23.904536+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:23.904609+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:23.904761+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:23.904974+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:23.905051+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:55:23.905174+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:23.905214+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:23.905627+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:23.906522+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:23.909245+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:23.909252+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:23.954015+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:24.004263+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:24.246553+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:24.246579+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:24.268300+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:24.647051+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:24.670242+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:25.798666+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:27.722654+00:00", "trade", 8.155, 50.0]
["2026-10-02T19:55:28.244701+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:28.246525+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:55:28.855146+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:30.647456+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:30.657175+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:32.024089+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:32.024115+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:32.026346+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:32.762673+00:00", "trade", 8.1521, 10.0]
["2026-10-02T19:55:32.763439+00:00", "trade", 8.145, 15.0]
["2026-10-02T19:55:32.763573+00:00", "trade", 8.145, 12.0]
["2026-10-02T19:55:32.763605+00:00", "trade", 8.145, 39.0]
["2026-10-02T19:55:33.556222+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:33.821832+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:34.692135+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:34.692247+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:34.692700+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:35.057657+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:35.059372+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:35.059438+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:35.317738+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:36.047120+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:36.047138+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:36.047147+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:36.047154+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:36.047160+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:36.047167+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:36.047173+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:36.047180+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:36.047187+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:36.047377+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:36.047388+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:36.047415+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:55:36.047415+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:55:36.047416+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:36.047554+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:36.047596+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:36.047608+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:36.047615+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:36.047623+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:36.047630+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:36.047637+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:36.047644+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:36.047651+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:36.047700+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:36.047701+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:36.047701+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:36.047703+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.047767+00:00", "trade", 8.15, 31.0]
["2026-10-02T19:55:36.047779+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.047862+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.047880+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.047926+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.049062+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.052159+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.052166+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.052545+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.052625+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.052652+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.052859+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.053241+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.053526+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.053544+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.054004+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.054020+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.054484+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.054496+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.054975+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.054982+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.055474+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.055481+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.055963+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.055970+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.056550+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.056567+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.057041+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.057082+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.057515+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.057545+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.081896+00:00", "trade", 8.15, 307.0]
["2026-10-02T19:55:36.108273+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.147979+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.148250+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:36.772833+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:37.101587+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:37.101753+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:37.346131+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:37.378057+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:37.739185+00:00", "trade", 8.1517, 1.0]
["2026-10-02T19:55:38.003524+00:00", "trade", 8.163, 46.0]
["2026-10-02T19:55:38.004220+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:38.258139+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:38.258295+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:38.447989+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:39.389209+00:00", "trade", 8.1301, 3.0]
["2026-10-02T19:55:39.389865+00:00", "trade", 8.155, 22.0]
["2026-10-02T19:55:39.389928+00:00", "trade", 8.155, 42.0]
["2026-10-02T19:55:39.390617+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:39.392111+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:39.453909+00:00", "trade", 8.1576, 1.0]
["2026-10-02T19:55:40.048903+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:40.048924+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:40.048952+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:40.049265+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:40.049371+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:40.049872+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:40.080821+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:40.274698+00:00", "trade", 8.155, 107.0]
["2026-10-02T19:55:40.275099+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:40.275508+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:41.070195+00:00", "trade", 8.1549, 36.0]
["2026-10-02T19:55:41.070942+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:55:41.082359+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:41.469847+00:00", "trade", 8.1348, 200.0]
["2026-10-02T19:55:42.471352+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:42.893386+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:42.893557+00:00", "trade", 8.16, 93.0]
["2026-10-02T19:55:42.896462+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:42.896706+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:42.896847+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:42.897121+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:42.900627+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:42.901037+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:42.901072+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:43.009283+00:00", "trade", 8.16, 2.0]
["2026-10-02T19:55:43.009314+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:43.009321+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:43.010015+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:43.012442+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:43.144863+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:43.144886+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:55:43.144997+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:43.145356+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:43.145650+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:44.096102+00:00", "trade", 8.155, 15.0]
["2026-10-02T19:55:44.387744+00:00", "trade", 8.1355, 200.0]
["2026-10-02T19:55:46.180697+00:00", "trade", 8.1322, 200.0]
["2026-10-02T19:55:46.837844+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:46.837872+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:47.744161+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:47.745593+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:47.745686+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:47.746052+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:47.746140+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:50.013916+00:00", "trade", 8.16, 79.0]
["2026-10-02T19:55:50.013944+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:50.013951+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:50.014214+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:50.014253+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:55:50.014258+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:50.014582+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:50.014645+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:50.014686+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:50.015230+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:50.015257+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:51.028626+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:51.440099+00:00", "trade", 8.16, 21.0]
["2026-10-02T19:55:51.440100+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:51.440127+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:51.440134+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:51.440168+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:51.440619+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:51.440643+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:51.441161+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.039178+00:00", "trade", 8.155, 19.0]
["2026-10-02T19:55:52.042390+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.042417+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.042425+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.042454+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.171735+00:00", "trade", 8.155, 25.0]
["2026-10-02T19:55:52.182426+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.182484+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.182509+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.438908+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.438937+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.438948+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.439616+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.439672+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.961164+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.961190+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.965408+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:55.781470+00:00", "trade", 8.155, 3.0]
["2026-10-02T19:55:55.782254+00:00", "trade", 8.155, 16.0]
["2026-10-02T19:55:57.904346+00:00", "trade", 8.1533, 46.0]
["2026-10-02T19:55:58.061092+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:56:00.065792+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:56:00.066100+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:00.066152+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:56:00.066223+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:56:00.074280+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:00.478132+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:56:02.035320+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:02.035348+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:02.979589+00:00", "trade", 8.1629, 48.0]
["2026-10-02T19:56:03.030269+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:03.030298+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:03.030313+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.225900+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:05.227272+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:05.227285+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:05.228727+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:05.236363+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:56:05.236372+00:00", "trade", 8.155, 190.0]
["2026-10-02T19:56:05.261301+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:05.313999+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:56:05.535010+00:00", "trade", 8.155, 13.0]
["2026-10-02T19:56:06.263709+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:07.620725+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:07.620752+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:08.595116+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:09.542526+00:00", "trade", 8.155, 63.0]
["2026-10-02T19:56:09.624525+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:09.624526+00:00", "trade", 8.16, 37.0]
["2026-10-02T19:56:09.624557+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:09.624564+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:09.625904+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:10.389053+00:00", "trade", 8.1525, 31.0]
["2026-10-02T19:56:11.101502+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:11.182472+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:11.557578+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:56:11.557961+00:00", "trade", 8.155, 110.0]
["2026-10-02T19:56:11.558107+00:00", "trade", 8.155, 35.0]
["2026-10-02T19:56:11.578273+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:11.578300+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:11.712481+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:11.712515+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:12.606837+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.072179+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.565171+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:56:13.787209+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.082049+00:00", "trade", 8.1628, 100.0]
["2026-10-02T19:56:17.032116+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:17.171587+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:20.496968+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:56:20.497746+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:56:20.497792+00:00", "trade", 8.15, 13.0]
["2026-10-02T19:56:20.601603+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:20.673406+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.170817+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.182836+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.182862+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.190581+00:00", "trade", 8.155, 205.0]
["2026-10-02T19:56:23.191281+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.197282+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.197305+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.618113+00:00", "trade", 8.1525, 40.0]
["2026-10-02T19:56:23.628986+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.631753+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.631781+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:24.090664+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:25.032796+00:00", "trade", 8.155, 13.0]
["2026-10-02T19:56:25.089941+00:00", "trade", 8.155, 7.0]
["2026-10-02T19:56:25.243173+00:00", "trade", 8.16, 99.0]
["2026-10-02T19:56:25.243176+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:56:26.244510+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:26.926921+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:29.579495+00:00", "trade", 8.16, 7.0]
["2026-10-02T19:56:29.579495+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:29.579529+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:30.203828+00:00", "trade", 8.1628, 81.0]
["2026-10-02T19:56:30.451397+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:30.484394+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:30.973200+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.009471+00:00", "trade", 8.16, 203.0]
["2026-10-02T19:56:31.009780+00:00", "trade", 8.16, 327.0]
["2026-10-02T19:56:31.015645+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016369+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016620+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016621+00:00", "trade", 8.16, 137.0]
["2026-10-02T19:56:31.016622+00:00", "trade", 8.16, 163.0]
["2026-10-02T19:56:31.016628+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016640+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016644+00:00", "trade", 8.16, 37.0]
["2026-10-02T19:56:31.016645+00:00", "trade", 8.16, 105.0]
["2026-10-02T19:56:31.016647+00:00", "trade", 8.16, 104.0]
["2026-10-02T19:56:31.016647+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016648+00:00", "trade", 8.16, 110.0]
["2026-10-02T19:56:31.016651+00:00", "trade", 8.16, 113.0]
["2026-10-02T19:56:31.016654+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016682+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016688+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016695+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016701+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016709+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016716+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016876+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016885+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016893+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016914+00:00", "trade", 8.16, 99.0]
["2026-10-02T19:56:31.016917+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:56:31.016918+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:56:31.016918+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016919+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016921+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:56:31.016924+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:56:31.016925+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:56:31.016926+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.016933+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:31.017021+00:00", "quote", 8.15, 8.17]
["2026-10-02T19:56:31.017024+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.017032+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.017040+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.017048+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.017055+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.017062+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.017069+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.017083+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.017089+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.017254+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.017346+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.017354+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.017385+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.017415+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.017787+00:00", "trade", 8.165, 80.0]
["2026-10-02T19:56:31.018088+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.021687+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.021695+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.024897+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.024921+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.026909+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.026936+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.027902+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.033270+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.033434+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:56:31.034196+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:56:31.034227+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:56:31.036201+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.037723+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.063606+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:31.105979+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:56:31.106024+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:56:31.116728+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:32.041891+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:32.100656+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:56:32.284655+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:32.302568+00:00", "trade", 8.1366, 100.0]
["2026-10-02T19:56:33.085612+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:56:33.089365+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:33.922226+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:35.895999+00:00", "trade", 8.1519, 33.0]
["2026-10-02T19:56:35.904387+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:36.819908+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:56:36.829300+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:56:37.101537+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:56:37.396245+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:38.043987+00:00", "trade", 8.165, 11.0]
["2026-10-02T19:56:38.044617+00:00", "trade", 8.165, 73.0]
["2026-10-02T19:56:38.044722+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:56:38.410375+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:41.876755+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:56:41.924529+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:56:46.038441+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:56:46.038887+00:00", "trade", 8.165, 11.0]
["2026-10-02T19:56:46.876650+00:00", "trade", 8.1404, 100.0]
["2026-10-02T19:56:47.397238+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:56:47.833327+00:00", "trade", 8.1449, 22.0]
["2026-10-02T19:56:47.868392+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:56:49.159035+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:56:49.509470+00:00", "trade", 8.1407, 200.0]
["2026-10-02T19:56:50.447330+00:00", "trade", 8.1366, 14.0]
["2026-10-02T19:56:50.450683+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:50.451042+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:56:50.451543+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:56:50.876235+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:51.689839+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:56:53.119217+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:56:53.120104+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:56:53.131399+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:53.131481+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:53.131505+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:53.791489+00:00", "trade", 8.165, 34.0]
["2026-10-02T19:56:54.967010+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:54.967035+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:55.681013+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:55.681014+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:56:55.681015+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:56:55.681016+00:00", "trade", 8.16, 51.0]
["2026-10-02T19:56:55.681018+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:56:55.681020+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:55.681022+00:00", "trade", 8.16, 700.0]
["2026-10-02T19:56:55.681022+00:00", "trade", 8.16, 40.0]
["2026-10-02T19:56:55.681027+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:55.681034+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:55.681042+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:55.681059+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:55.681066+00:00", "trade", 8.16, 43.0]
["2026-10-02T19:56:55.681066+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:55.681073+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:55.681080+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:55.681086+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:55.681093+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:55.681101+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:55.681109+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:56:55.681123+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:56:55.681131+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:56:55.681137+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:56:55.681144+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:56:55.681147+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:56:55.681151+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:56:55.681158+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:56:55.681165+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:56:55.681173+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:56:55.681302+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:56:55.681342+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:56:55.681479+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:56:55.681499+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:56:55.681605+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.681606+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:56:55.681661+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.681690+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.681704+00:00", "trade", 8.16, 500.0]
["2026-10-02T19:56:55.682092+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.682325+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.685492+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:55.685575+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.685600+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.686041+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.686062+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688306+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:56:55.688700+00:00", "trade", 8.15, 93.0]
["2026-10-02T19:56:55.688700+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688702+00:00", "trade", 8.15, 107.0]
["2026-10-02T19:56:55.688707+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688729+00:00", "trade", 8.15, 93.0]
["2026-10-02T19:56:55.688729+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688730+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.688732+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.688733+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.688736+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688737+00:00", "trade", 8.15, 4.0]
["2026-10-02T19:56:55.688737+00:00", "trade", 8.15, 600.0]
["2026-10-02T19:56:55.688740+00:00", "trade", 8.15, 25.0]
["2026-10-02T19:56:55.688740+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.688742+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688748+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688755+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688762+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688782+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688802+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688809+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688815+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688822+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688829+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688835+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.688955+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.688956+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.688982+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.689002+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.689016+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.689034+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.689039+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:56:55.689041+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.689054+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.689057+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.689072+00:00", "trade", 8.15, 4.0]
["2026-10-02T19:56:55.689074+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.689100+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:56:55.689157+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.689158+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.689177+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:56:55.689193+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.689210+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:56:55.689270+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:56:55.689307+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.689365+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.689366+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:56:55.689429+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.689677+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:56:55.689969+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:56:55.690056+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:56:55.690174+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.690174+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:56:55.690176+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.690184+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:56:55.690226+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:56:55.690232+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.690243+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.690244+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.690246+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.690250+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.690308+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.690308+00:00", "trade", 8.15, 32.0]
["2026-10-02T19:56:55.690487+00:00", "trade", 8.15, 132.0]
["2026-10-02T19:56:55.690489+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.690568+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:56:55.690960+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.691301+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.691331+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.691552+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.691778+00:00", "trade", 8.155, 22.0]
["2026-10-02T19:56:55.692016+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692200+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.692200+00:00", "quote", 8.14, 8.16]
["2026-10-02T19:56:55.692211+00:00", "quote", 8.14, 8.16]
["2026-10-02T19:56:55.692211+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692219+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692226+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692233+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692237+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.692239+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692246+00:00", "quote", 8.14, 8.16]
["2026-10-02T19:56:55.692253+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692260+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692267+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692274+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692481+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692488+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:55.692488+00:00", "quote", 8.14, 8.16]
["2026-10-02T19:56:55.692496+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692503+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692510+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692523+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692589+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:56:55.692772+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692779+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.692802+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.693251+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.693292+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.693910+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.694022+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.694375+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.695661+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.697037+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:55.697993+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:55.699584+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.700020+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.700313+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.705580+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:56:55.705633+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:55.710360+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.712571+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.713228+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.725228+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.775214+00:00", "trade", 8.155, 518.0]
["2026-10-02T19:56:55.781055+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.927762+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.990521+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:56.248756+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:56:56.248850+00:00", "trade", 8.155, 64.0]
["2026-10-02T19:57:00.090097+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:00.090098+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:00.090099+00:00", "trade", 8.15, 7.0]
["2026-10-02T19:57:00.090104+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:00.090111+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:00.090133+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:00.091139+00:00", "trade", 8.155, 53.0]
["2026-10-02T19:57:00.091180+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:00.091187+00:00", "trade", 8.155, 40.0]
["2026-10-02T19:57:00.091213+00:00", "trade", 8.155, 14.0]
["2026-10-02T19:57:00.690489+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:00.993993+00:00", "trade", 8.1451, 70.0]
["2026-10-02T19:57:01.007235+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:01.400355+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:02.052944+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:02.053364+00:00", "trade", 8.155, 73.0]
["2026-10-02T19:57:02.190780+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:03.780616+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:04.312574+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:04.312664+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:57:04.322573+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:04.324394+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:57:06.691196+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:06.783345+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:57:09.098828+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:09.098853+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:09.099288+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:09.107917+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:09.107943+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:09.112136+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:09.119492+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:09.119520+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:09.119527+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:09.216311+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:09.220780+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:09.221469+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:10.543430+00:00", "trade", 8.155, 400.0]
["2026-10-02T19:57:10.543492+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:10.543520+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:10.544357+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:57:10.615242+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:11.054693+00:00", "trade", 8.143, 36.0]
["2026-10-02T19:57:12.059543+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:12.962816+00:00", "trade", 8.1366, 100.0]
["2026-10-02T19:57:14.150213+00:00", "trade", 8.155, 14.0]
["2026-10-02T19:57:16.338185+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:16.844757+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:16.845958+00:00", "trade", 8.155, 7.0]
["2026-10-02T19:57:16.848032+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:16.848058+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:16.858554+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:16.859895+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:16.926999+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:57:17.035855+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:57:17.077394+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:18.701119+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:19.053338+00:00", "trade", 8.155, 7.0]
["2026-10-02T19:57:19.572531+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:19.572729+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:19.574564+00:00", "trade", 8.155, 136.0]
["2026-10-02T19:57:19.574624+00:00", "trade", 8.155, 59.0]
["2026-10-02T19:57:19.582116+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:19.582843+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:19.583080+00:00", "trade", 8.15, 66.0]
["2026-10-02T19:57:20.176160+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:21.932075+00:00", "trade", 8.155, 19.0]
["2026-10-02T19:57:21.932763+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:22.448272+00:00", "trade", 8.1483, 100.0]
["2026-10-02T19:57:23.907693+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:23.908410+00:00", "trade", 8.155, 70.0]
["2026-10-02T19:57:23.908477+00:00", "trade", 8.15, 17.0]
["2026-10-02T19:57:23.908514+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:57:25.842014+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.842710+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:25.842726+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.843165+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:27.623475+00:00", "trade", 8.155, 9.0]
["2026-10-02T19:57:27.925695+00:00", "trade", 8.1558, 100.0]
["2026-10-02T19:57:28.300230+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:28.760489+00:00", "trade", 8.1374, 64.0]
["2026-10-02T19:57:28.841690+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:29.487925+00:00", "trade", 8.1544, 500.0]
["2026-10-02T19:57:29.494179+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:30.286614+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:30.294058+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:30.636515+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:57:30.642221+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:30.642809+00:00", "trade", 8.155, 20.0]
["2026-10-02T19:57:30.643577+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:30.655137+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:30.655147+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:30.655151+00:00", "trade", 8.15, 60.0]
["2026-10-02T19:57:30.655194+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:30.655201+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:30.655220+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:30.655231+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:57:30.655234+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:30.655649+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:30.655674+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:30.661772+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:30.970180+00:00", "trade", 8.155, 8.0]
["2026-10-02T19:57:31.977865+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:57:32.991369+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:57:32.992075+00:00", "trade", 8.155, 47.0]
["2026-10-02T19:57:32.992106+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:57:32.992938+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:33.018234+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:33.038902+00:00", "trade", 8.155, 7.0]
["2026-10-02T19:57:33.994227+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:57:34.055377+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:34.883054+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:35.000456+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:57:36.005884+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:57:36.029638+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.031055+00:00", "trade", 8.15, 15.0]
["2026-10-02T19:57:36.031109+00:00", "trade", 8.15, 117.0]
["2026-10-02T19:57:36.031162+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.031215+00:00", "trade", 8.15, 16.0]
["2026-10-02T19:57:36.031794+00:00", "trade", 8.15, 153.0]
["2026-10-02T19:57:36.031795+00:00", "trade", 8.15, 247.0]
["2026-10-02T19:57:36.031795+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.031802+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.031814+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.031829+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.031855+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032044+00:00", "trade", 8.15, 40.0]
["2026-10-02T19:57:36.032053+00:00", "trade", 8.15, 43.0]
["2026-10-02T19:57:36.032104+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032208+00:00", "trade", 8.15, 353.0]
["2026-10-02T19:57:36.032208+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032209+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:57:36.032211+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:57:36.032212+00:00", "trade", 8.15, 81.0]
["2026-10-02T19:57:36.032215+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:57:36.032217+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032218+00:00", "trade", 8.15, 61.0]
["2026-10-02T19:57:36.032218+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.032220+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.032222+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.032223+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032230+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032237+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032244+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032250+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032278+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032286+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032289+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.032292+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032299+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032306+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032313+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032315+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:57:36.032326+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032333+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032339+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032347+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032354+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.032357+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.032369+00:00", "trade", 8.15, 80.0]
["2026-10-02T19:57:36.032373+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.032374+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.032375+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.032376+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.032437+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.032510+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.032583+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.032590+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.032597+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.032603+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.032635+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.032735+00:00", "trade", 8.15, 57.0]
["2026-10-02T19:57:36.032746+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:57:36.032946+00:00", "trade", 8.145, 5.0]
["2026-10-02T19:57:36.033196+00:00", "trade", 8.145, 31.0]
["2026-10-02T19:57:36.033270+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.033318+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.033393+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:36.037194+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.037219+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.037323+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.037331+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.037883+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.038038+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:36.039378+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:36.039543+00:00", "trade", 8.145, 20.0]
["2026-10-02T19:57:36.039972+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:36.041895+00:00", "trade", 8.145, 5.0]
["2026-10-02T19:57:36.042314+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.042375+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:36.053776+00:00", "trade", 8.145, 23.0]
["2026-10-02T19:57:36.058669+00:00", "trade", 8.145, 29.0]
["2026-10-02T19:57:36.078050+00:00", "trade", 8.145, 98.0]
["2026-10-02T19:57:36.078436+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.078488+00:00", "trade", 8.145, 177.0]
["2026-10-02T19:57:36.078851+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.079584+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:57:36.084863+00:00", "trade", 8.1548, 6.0]
["2026-10-02T19:57:36.085202+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.085241+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.085242+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.085285+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.085293+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.085306+00:00", "trade", 8.15, 24.0]
["2026-10-02T19:57:36.085315+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.085322+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.085324+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.085326+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.085329+00:00", "trade", 8.15, 276.0]
["2026-10-02T19:57:36.085330+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.085330+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.085338+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.085342+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.085349+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.085356+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.085363+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.085370+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.085379+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.085452+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.085515+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:36.085531+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.085540+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.085547+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.085554+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.085560+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.085567+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.085574+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.085581+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.085586+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.085587+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.085597+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.085615+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.085622+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.085622+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.085622+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:36.085623+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.085676+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.085705+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.085792+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.085808+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.085876+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.085930+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.086577+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.090393+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.090400+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.090707+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.095558+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.179292+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.185426+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.281289+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:57:36.643004+00:00", "trade", 8.1619, 100.0]
["2026-10-02T19:57:37.010353+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:57:37.086430+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.086450+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.101841+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.119356+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.236336+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.236363+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.237071+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.886265+00:00", "trade", 8.155, 132.0]
["2026-10-02T19:57:37.886928+00:00", "trade", 8.155, 68.0]
["2026-10-02T19:57:37.963730+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.963756+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.964272+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.115457+00:00", "trade", 8.155, 8.0]
["2026-10-02T19:57:39.977938+00:00", "trade", 8.155, 7.0]
["2026-10-02T19:57:40.048540+00:00", "trade", 8.1545, 15.0]
["2026-10-02T19:57:40.661691+00:00", "trade", 8.155, 11.0]
["2026-10-02T19:57:40.665443+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:40.665556+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:41.181597+00:00", "trade", 8.155, 27.0]
["2026-10-02T19:57:41.546280+00:00", "trade", 8.1545, 100.0]
["2026-10-02T19:57:43.574373+00:00", "trade", 8.1545, 3.0]
["2026-10-02T19:57:44.728596+00:00", "trade", 8.1376, 55.0]
["2026-10-02T19:57:44.891924+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:44.891950+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:44.891977+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:45.057113+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:45.057668+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:57:45.057668+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:45.057670+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:57:45.057673+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:57:45.057704+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:45.057905+00:00", "trade", 8.16, 104.0]
["2026-10-02T19:57:45.057907+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:57:45.057925+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:45.057934+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:45.057942+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:45.057949+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:45.057955+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:45.057961+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:45.057968+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:45.057976+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:45.057988+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:45.057997+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:57:45.058004+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:57:45.058004+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:57:45.058009+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:57:45.058010+00:00", "trade", 8.16, 114.0]
["2026-10-02T19:57:45.058012+00:00", "trade", 8.16, 172.0]
["2026-10-02T19:57:45.058048+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:57:45.058097+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:57:45.058106+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:57:45.058400+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:57:45.058409+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.058411+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.058418+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.058424+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.058431+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.058439+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.058445+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.058452+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.058459+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.058474+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.058481+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.058542+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.058614+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.058677+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.058719+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.059038+00:00", "trade", 8.165, 18.0]
["2026-10-02T19:57:45.060309+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.060581+00:00", "trade", 8.165, 49.0]
["2026-10-02T19:57:45.062933+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.062939+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.063961+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.065217+00:00", "trade", 8.165, 236.0]
["2026-10-02T19:57:45.068189+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.068196+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.071288+00:00", "trade", 8.165, 42.0]
["2026-10-02T19:57:45.119208+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.154853+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.154927+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.157997+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.177826+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:57:45.177874+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:57:45.200401+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.200439+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:57:45.200441+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.202248+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.202285+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.202287+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:57:45.202728+00:00", "trade", 8.16, 38.0]
["2026-10-02T19:57:45.513156+00:00", "trade", 8.165, 15.0]
["2026-10-02T19:57:45.623551+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:45.880278+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:47.017294+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:57:47.109629+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:47.109630+00:00", "trade", 8.16, 16.0]
["2026-10-02T19:57:47.109663+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:47.109669+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:47.203132+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:57:50.517180+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:50.741366+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:51.230543+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:57:51.899525+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:52.037388+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:52.068254+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:52.914493+00:00", "trade", 8.165, 194.0]
["2026-10-02T19:57:52.923137+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:57:52.923786+00:00", "trade", 8.165, 56.0]
["2026-10-02T19:57:52.924095+00:00", "trade", 8.165, 103.0]
["2026-10-02T19:57:52.924561+00:00", "trade", 8.165, 97.0]
["2026-10-02T19:57:53.823063+00:00", "trade", 8.154, 5.0]
["2026-10-02T19:57:54.471166+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:57:54.472066+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:57:54.472097+00:00", "trade", 8.165, 13.0]
["2026-10-02T19:57:55.168749+00:00", "trade", 8.165, 20.0]
["2026-10-02T19:57:55.169354+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:55.171031+00:00", "trade", 8.165, 73.0]
["2026-10-02T19:57:55.171305+00:00", "trade", 8.165, 40.0]
["2026-10-02T19:57:55.271445+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:55.271496+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:56.047596+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:57:56.672178+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:57.370455+00:00", "trade", 8.1542, 100.0]
["2026-10-02T19:57:57.871014+00:00", "trade", 8.1378, 47.0]
["2026-10-02T19:57:59.021121+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:59.279565+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:59.280170+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:57:59.280608+00:00", "trade", 8.165, 56.0]
["2026-10-02T19:57:59.353742+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:59.396644+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:57:59.412198+00:00", "trade", 8.165, 176.0]
["2026-10-02T19:58:00.059238+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:00.581570+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:00.726973+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:00.780314+00:00", "trade", 8.165, 42.0]
["2026-10-02T19:58:01.051931+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:02.042227+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:58:02.042602+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:02.042742+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:58:02.042767+00:00", "trade", 8.165, 15.0]
["2026-10-02T19:58:02.045691+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:02.047224+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:02.066947+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:02.322224+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:02.322801+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:02.579883+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:03.911931+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:04.224813+00:00", "trade", 8.1346, 200.0]
["2026-10-02T19:58:06.615240+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:58:06.615254+00:00", "trade", 8.165, 101.0]
["2026-10-02T19:58:06.615993+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:58:06.616048+00:00", "trade", 8.165, 236.0]
["2026-10-02T19:58:06.617081+00:00", "trade", 8.165, 31.0]
["2026-10-02T19:58:06.620715+00:00", "trade", 8.165, 19.0]
["2026-10-02T19:58:06.620848+00:00", "trade", 8.165, 89.0]
["2026-10-02T19:58:06.630187+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:06.686715+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:07.284544+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:07.380881+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:58:07.381686+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:58:07.382372+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:58:07.687484+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:58:08.167160+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:58:08.401213+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:58:08.582509+00:00", "trade", 8.165, 46.0]
["2026-10-02T19:58:08.583262+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:08.621883+00:00", "trade", 8.165, 168.0]
["2026-10-02T19:58:08.622738+00:00", "trade", 8.165, 131.0]
["2026-10-02T19:58:09.566145+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:10.023869+00:00", "trade", 8.16, 45.0]
["2026-10-02T19:58:10.211426+00:00", "trade", 8.1376, 54.0]
["2026-10-02T19:58:10.223581+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:10.226165+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:58:10.230084+00:00", "trade", 8.16, 8.0]
["2026-10-02T19:58:10.454609+00:00", "trade", 8.1509, 100.0]
["2026-10-02T19:58:10.456073+00:00", "trade", 8.1472, 38.0]
["2026-10-02T19:58:10.575817+00:00", "trade", 8.1647, 250.0]
["2026-10-02T19:58:11.267463+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:58:11.738601+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:58:11.739001+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:11.742998+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:11.801225+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:11.850587+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:12.325617+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:58:12.657409+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:13.424917+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:13.787018+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:14.076716+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:14.076760+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:14.077262+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:14.166694+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:58:15.267891+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:58:16.446235+00:00", "trade", 8.17, 90.0]
["2026-10-02T19:58:16.877421+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:17.067499+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:58:17.068108+00:00", "trade", 8.165, 14.0]
["2026-10-02T19:58:17.824951+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:17.942468+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:58:17.943218+00:00", "trade", 8.165, 70.0]
["2026-10-02T19:58:17.943342+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:58:19.726032+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:58:19.729336+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:19.776783+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:20.384038+00:00", "trade", 8.1377, 31.0]
["2026-10-02T19:58:21.501975+00:00", "trade", 8.165, 9.0]
["2026-10-02T19:58:21.670703+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:58:23.769727+00:00", "trade", 8.1616, 100.0]
["2026-10-02T19:58:24.483864+00:00", "trade", 8.1566, 3.0]
["2026-10-02T19:58:24.484633+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:58:25.204198+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:25.222632+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:25.344910+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:58:25.659218+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:58:26.163604+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:58:26.728850+00:00", "trade", 8.165, 241.0]
["2026-10-02T19:58:26.923446+00:00", "trade", 8.1567, 100.0]
["2026-10-02T19:58:28.927138+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:29.083147+00:00", "trade", 8.1334, 100.0]
["2026-10-02T19:58:29.863716+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:29.863742+00:00", "trade", 8.17, 86.0]
["2026-10-02T19:58:29.863770+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:29.863800+00:00", "trade", 8.17, 114.0]
["2026-10-02T19:58:29.864024+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:58:29.864134+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:29.864178+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:29.864290+00:00", "trade", 8.165, 13.0]
["2026-10-02T19:58:29.864485+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:58:29.864601+00:00", "trade", 8.165, 14.0]
["2026-10-02T19:58:29.864941+00:00", "trade", 8.165, 15.0]
["2026-10-02T19:58:29.865126+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:29.866551+00:00", "trade", 8.165, 17.0]
["2026-10-02T19:58:29.869032+00:00", "trade", 8.165, 19.0]
["2026-10-02T19:58:29.869091+00:00", "trade", 8.165, 93.0]
["2026-10-02T19:58:29.921481+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:29.947566+00:00", "trade", 8.16, 40.0]
["2026-10-02T19:58:29.947615+00:00", "trade", 8.16, 60.0]
["2026-10-02T19:58:29.948359+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:29.948563+00:00", "trade", 8.16, 65.0]
["2026-10-02T19:58:29.949187+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:29.949786+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:29.950172+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:29.984150+00:00", "trade", 8.165, 103.0]
["2026-10-02T19:58:30.633336+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:58:31.023745+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:31.024130+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:31.117710+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:31.986518+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:31.986547+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:32.281580+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:33.563053+00:00", "trade", 8.1377, 82.0]
["2026-10-02T19:58:34.036446+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:34.036473+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:34.414562+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:34.478481+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:58:34.608840+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:35.150491+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:58:35.155504+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:35.156243+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:36.016938+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:58:36.480046+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:58:37.506744+00:00", "trade", 8.1634, 100.0]
["2026-10-02T19:58:37.588493+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:58:37.593581+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:37.594297+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:37.614321+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:58:37.943102+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:38.331043+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:38.331070+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:38.624450+00:00", "trade", 8.165, 264.0]
["2026-10-02T19:58:38.624482+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:38.624568+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:38.625061+00:00", "trade", 8.165, 66.0]
["2026-10-02T19:58:38.625121+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:58:38.646699+00:00", "trade", 8.165, 560.0]
["2026-10-02T19:58:38.706188+00:00", "trade", 8.165, 29.0]
["2026-10-02T19:58:38.714382+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:38.714383+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:38.714689+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:58:38.715018+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:38.715065+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:39.654833+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:58:39.714458+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:39.715324+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:39.966194+00:00", "trade", 8.164, 3.0]
["2026-10-02T19:58:41.144819+00:00", "trade", 8.165, 30.0]
["2026-10-02T19:58:41.145605+00:00", "trade", 8.165, 13.0]
["2026-10-02T19:58:41.151728+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:58:41.461789+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:41.462071+00:00", "trade", 8.165, 114.0]
["2026-10-02T19:58:41.462997+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:41.463386+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:43.024213+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:43.026958+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:43.846040+00:00", "trade", 8.1641, 1.0]
["2026-10-02T19:58:43.852067+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:43.852672+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:43.852963+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:58:43.855161+00:00", "trade", 8.165, 33.0]
["2026-10-02T19:58:43.861504+00:00", "trade", 8.165, 118.0]
["2026-10-02T19:58:44.263299+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:44.263300+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:44.263302+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:44.263303+00:00", "trade", 8.17, 112.0]
["2026-10-02T19:58:44.263304+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:44.263306+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:44.263307+00:00", "trade", 8.17, 24.0]
["2026-10-02T19:58:44.263310+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:44.263312+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:58:44.263312+00:00", "trade", 8.17, 32.0]
["2026-10-02T19:58:44.263312+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:44.263314+00:00", "trade", 8.17, 22.0]
["2026-10-02T19:58:44.263317+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:44.263319+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:44.263321+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:44.263321+00:00", "trade", 8.17, 40.0]
["2026-10-02T19:58:44.263322+00:00", "trade", 8.17, 56.0]
["2026-10-02T19:58:44.263332+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:44.263446+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:58:44.263447+00:00", "trade", 8.17, 188.0]
["2026-10-02T19:58:44.263448+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:58:44.263471+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:58:44.263472+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:58:44.263491+00:00", "trade", 8.17, 95.0]
["2026-10-02T19:58:44.263500+00:00", "trade", 8.17, 52.0]
["2026-10-02T19:58:44.263506+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:44.263514+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:44.263520+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:44.263527+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:58:44.263547+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:44.263562+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:58:44.263576+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:44.263583+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:58:44.263591+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:58:44.263598+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:58:44.263604+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:58:44.263611+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:58:44.263618+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:58:44.263624+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:58:44.263630+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:58:44.263637+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:58:44.263696+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:58:44.263790+00:00", "trade", 8.17, 80.0]
["2026-10-02T19:58:44.263863+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:58:44.263883+00:00", "trade", 8.17, 25.0]
["2026-10-02T19:58:44.263886+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:44.264010+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:58:44.264026+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:44.264069+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:44.264122+00:00", "trade", 8.17, 75.0]
["2026-10-02T19:58:44.264130+00:00", "trade", 8.17, 9.0]
["2026-10-02T19:58:44.264669+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:44.264757+00:00", "trade", 8.175, 17.0]
["2026-10-02T19:58:44.265258+00:00", "trade", 8.175, 236.0]
["2026-10-02T19:58:44.268562+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:44.268568+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:44.273540+00:00", "trade", 8.175, 118.0]
["2026-10-02T19:58:44.293998+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:44.305527+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:44.325257+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:44.336128+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:44.363471+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:44.366318+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:44.384691+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:44.900964+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:44.904074+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:45.041860+00:00", "trade", 8.175, 99.0]
["2026-10-02T19:58:45.042004+00:00", "trade", 8.175, 23.0]
["2026-10-02T19:58:45.044173+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:45.299544+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:45.333693+00:00", "trade", 8.175, 70.0]
["2026-10-02T19:58:46.080135+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:46.080168+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:46.150084+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:58:46.163593+00:00", "trade", 8.175, 5.0]
["2026-10-02T19:58:46.254299+00:00", "trade", 8.1357, 84.0]
["2026-10-02T19:58:46.271176+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:58:46.321486+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:46.329629+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:58:46.335457+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:58:46.701066+00:00", "trade", 8.175, 193.0]
["2026-10-02T19:58:46.896578+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:47.061839+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:47.271891+00:00", "trade", 8.175, 3.0]
["2026-10-02T19:58:47.277563+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:47.289000+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:47.289051+00:00", "trade", 8.17, 90.0]
["2026-10-02T19:58:47.345566+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:58:47.513751+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:48.284396+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:48.352013+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:58:48.380974+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:48.396652+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:49.324816+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:49.359101+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:58:49.362377+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:49.992666+00:00", "trade", 8.175, 190.0]
["2026-10-02T19:58:50.001738+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:58:50.002101+00:00", "trade", 8.175, 33.0]
["2026-10-02T19:58:50.003286+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:58:50.095069+00:00", "trade", 8.175, 118.0]
["2026-10-02T19:58:50.683890+00:00", "trade", 8.18, 8.0]
["2026-10-02T19:58:50.684223+00:00", "trade", 8.175, 6.0]
["2026-10-02T19:58:50.691165+00:00", "trade", 8.175, 92.0]
["2026-10-02T19:58:50.783654+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:50.783692+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:50.784441+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:51.804002+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:51.804028+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:51.804035+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:51.846342+00:00", "trade", 8.175, 3.0]
["2026-10-02T19:58:51.875093+00:00", "trade", 8.175, 7.0]
["2026-10-02T19:58:51.877742+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:58:51.877775+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:53.122478+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:53.122508+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:53.125135+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:55.247479+00:00", "trade", 8.1678, 4.0]
["2026-10-02T19:58:55.248290+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:58:57.280104+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.423446+00:00", "trade", 8.18, 7.0]
["2026-10-02T19:58:58.153771+00:00", "trade", 8.175, 12.0]
["2026-10-02T19:58:58.154176+00:00", "trade", 8.175, 13.0]
["2026-10-02T19:58:58.154210+00:00", "trade", 8.17, 18.0]
["2026-10-02T19:58:58.154882+00:00", "trade", 8.17, 61.0]
["2026-10-02T19:58:59.651610+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:59.651638+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:59.739484+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:58:59.739799+00:00", "trade", 8.175, 187.0]
["2026-10-02T19:58:59.739946+00:00", "trade", 8.175, 3.0]
["2026-10-02T19:59:00.494447+00:00", "trade", 8.175, 203.0]
["2026-10-02T19:59:00.507393+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:00.652546+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:00.741688+00:00", "trade", 8.177, 878.0]
["2026-10-02T19:59:00.763905+00:00", "trade", 8.177, 1.0]
["2026-10-02T19:59:00.929443+00:00", "trade", 8.175, 37.0]
["2026-10-02T19:59:01.202695+00:00", "trade", 8.1772, 2.0]
["2026-10-02T19:59:01.328129+00:00", "trade", 8.1361, 67.0]
["2026-10-02T19:59:01.539444+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:59:01.699769+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.036897+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.036898+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:59:02.036899+00:00", "trade", 8.18, 37.0]
["2026-10-02T19:59:02.036904+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.036911+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.036920+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.036937+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.037441+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.037472+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.038767+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.038791+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.039929+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.075124+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.130765+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.131676+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.150284+00:00", "trade", 8.175, 49.0]
["2026-10-02T19:59:03.157619+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.157647+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.158151+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.196056+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:03.217262+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.217288+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.220028+00:00", "trade", 8.175, 3.0]
["2026-10-02T19:59:03.220375+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.619155+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:03.624152+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.624884+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:05.500737+00:00", "trade", 8.175, 37.0]
["2026-10-02T19:59:05.501719+00:00", "trade", 8.18, 14.0]
["2026-10-02T19:59:05.506977+00:00", "trade", 8.175, 46.0]
["2026-10-02T19:59:05.662562+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:05.665837+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:05.665865+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:05.666393+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:05.669829+00:00", "trade", 8.175, 5.0]
["2026-10-02T19:59:05.669878+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:05.694170+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:05.878452+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:05.878979+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:59:06.025221+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:59:06.395761+00:00", "trade", 8.175, 7.0]
["2026-10-02T19:59:06.462344+00:00", "trade", 8.175, 16.0]
["2026-10-02T19:59:06.481268+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:06.481297+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:06.522282+00:00", "trade", 8.175, 14.0]
["2026-10-02T19:59:07.040809+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:07.045275+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:07.156835+00:00", "trade", 8.175, 15.0]
["2026-10-02T19:59:07.157265+00:00", "trade", 8.175, 12.0]
["2026-10-02T19:59:07.464675+00:00", "trade", 8.175, 5.0]
["2026-10-02T19:59:08.202216+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:10.337573+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:10.341848+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:10.341875+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:10.346663+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:10.665224+00:00", "trade", 8.17, 16.0]
["2026-10-02T19:59:10.665232+00:00", "trade", 8.17, 109.0]
["2026-10-02T19:59:10.665288+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:10.666324+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:10.667296+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:10.668458+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:10.669476+00:00", "trade", 8.18, 4.0]
["2026-10-02T19:59:10.961961+00:00", "trade", 8.17, 59.0]
["2026-10-02T19:59:11.137168+00:00", "trade", 8.175, 7.0]
["2026-10-02T19:59:11.246184+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:11.316368+00:00", "trade", 8.17, 14.0]
["2026-10-02T19:59:12.505814+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:12.510941+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:12.512386+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:59:12.797081+00:00", "trade", 8.175, 9.0]
["2026-10-02T19:59:13.035745+00:00", "trade", 8.175, 9.0]
["2026-10-02T19:59:13.035903+00:00", "trade", 8.17, 96.0]
["2026-10-02T19:59:13.037691+00:00", "trade", 8.175, 236.0]
["2026-10-02T19:59:13.037839+00:00", "trade", 8.175, 118.0]
["2026-10-02T19:59:13.285984+00:00", "trade", 8.175, 84.0]
["2026-10-02T19:59:13.339113+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:13.390853+00:00", "trade", 8.1351, 21.0]
["2026-10-02T19:59:13.458745+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:14.282763+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:14.459385+00:00", "trade", 8.175, 6.0]
["2026-10-02T19:59:14.459480+00:00", "trade", 8.175, 24.0]
["2026-10-02T19:59:14.536615+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:15.294714+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:15.390703+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:15.711302+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:15.720992+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:15.870694+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:16.123059+00:00", "trade", 8.175, 5.0]
["2026-10-02T19:59:16.123265+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:59:16.123746+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:59:16.124528+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:59:16.127877+00:00", "trade", 8.175, 68.0]
["2026-10-02T19:59:16.127940+00:00", "trade", 8.175, 198.0]
["2026-10-02T19:59:16.128003+00:00", "trade", 8.175, 92.0]
["2026-10-02T19:59:16.151058+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:16.151112+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:16.153623+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:16.153624+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:16.153651+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:16.153859+00:00", "trade", 8.17, 42.0]
["2026-10-02T19:59:16.153881+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:16.153882+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:16.153883+00:00", "trade", 8.17, 58.0]
["2026-10-02T19:59:16.153888+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:16.153895+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:16.153914+00:00", "trade", 8.17, 186.0]
["2026-10-02T19:59:16.153915+00:00", "trade", 8.17, 93.0]
["2026-10-02T19:59:16.153920+00:00", "trade", 8.17, 93.0]
["2026-10-02T19:59:16.154105+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:16.154129+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:16.154145+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:16.154205+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:16.154206+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:16.154207+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:16.154209+00:00", "trade", 8.17, 12.0]
["2026-10-02T19:59:16.154209+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:16.234663+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:16.234977+00:00", "trade", 8.17, 69.0]
["2026-10-02T19:59:16.235268+00:00", "trade", 8.17, 118.0]
["2026-10-02T19:59:17.236061+00:00", "trade", 8.175, 3.0]
["2026-10-02T19:59:17.545556+00:00", "trade", 8.175, 9.0]
["2026-10-02T19:59:17.658909+00:00", "trade", 8.175, 9.0]
["2026-10-02T19:59:18.741734+00:00", "trade", 8.175, 16.0]
["2026-10-02T19:59:18.741928+00:00", "trade", 8.175, 39.0]
["2026-10-02T19:59:18.945934+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:59:18.946659+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:59:18.992369+00:00", "trade", 8.175, 95.0]
["2026-10-02T19:59:20.299132+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:20.305411+00:00", "trade", 8.18, 25.0]
["2026-10-02T19:59:20.305874+00:00", "trade", 8.18, 2.0]
["2026-10-02T19:59:20.310091+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:20.962059+00:00", "trade", 8.175, 7.0]
["2026-10-02T19:59:21.896817+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:21.897252+00:00", "trade", 8.17, 118.0]
["2026-10-02T19:59:21.899032+00:00", "trade", 8.17, 71.0]
["2026-10-02T19:59:21.899096+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:21.901244+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:21.902878+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:21.903288+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:22.092797+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:22.103690+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:59:22.104416+00:00", "trade", 8.175, 48.0]
["2026-10-02T19:59:22.104461+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:59:22.105143+00:00", "trade", 8.175, 112.0]
["2026-10-02T19:59:22.105841+00:00", "trade", 8.175, 50.0]
["2026-10-02T19:59:22.200101+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:59:22.200459+00:00", "trade", 8.175, 188.0]
["2026-10-02T19:59:22.200597+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:22.201283+00:00", "trade", 8.175, 47.0]
["2026-10-02T19:59:22.201987+00:00", "trade", 8.175, 43.0]
["2026-10-02T19:59:22.562139+00:00", "trade", 8.175, 9.0]
["2026-10-02T19:59:22.762280+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:22.762317+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:23.207568+00:00", "trade", 8.175, 8.0]
["2026-10-02T19:59:23.211356+00:00", "trade", 8.175, 17.0]
["2026-10-02T19:59:23.211377+00:00", "trade", 8.175, 14.0]
["2026-10-02T19:59:23.211545+00:00", "trade", 8.175, 50.0]
["2026-10-02T19:59:23.213285+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:23.220786+00:00", "trade", 8.175, 8.0]
["2026-10-02T19:59:23.222122+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:23.222251+00:00", "trade", 8.18, 34.0]
["2026-10-02T19:59:23.608116+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:23.614560+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:23.655940+00:00", "trade", 8.175, 3.0]
["2026-10-02T19:59:24.223514+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:26.036594+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:59:26.036651+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:59:26.037677+00:00", "trade", 8.175, 7.0]
["2026-10-02T19:59:26.158215+00:00", "trade", 8.18, 5.0]
["2026-10-02T19:59:26.583260+00:00", "trade", 8.175, 141.0]
["2026-10-02T19:59:26.682962+00:00", "trade", 8.175, 134.0]
["2026-10-02T19:59:26.686995+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:28.030206+00:00", "trade", 8.175, 3.0]
["2026-10-02T19:59:28.030289+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:59:28.030687+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:28.030747+00:00", "trade", 8.175, 17.0]
["2026-10-02T19:59:28.033095+00:00", "trade", 8.175, 39.0]
["2026-10-02T19:59:28.107303+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:28.124304+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:28.351889+00:00", "trade", 8.175, 7.0]
["2026-10-02T19:59:28.352248+00:00", "trade", 8.175, 46.0]
["2026-10-02T19:59:28.353597+00:00", "trade", 8.175, 6.0]
["2026-10-02T19:59:28.860380+00:00", "trade", 8.175, 20.0]
["2026-10-02T19:59:28.865565+00:00", "trade", 8.175, 25.0]
["2026-10-02T19:59:30.140423+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:30.177904+00:00", "trade", 8.175, 90.0]
["2026-10-02T19:59:30.197548+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:30.867109+00:00", "trade", 8.175, 8.0]
["2026-10-02T19:59:31.191375+00:00", "trade", 8.175, 3.0]
["2026-10-02T19:59:31.198833+00:00", "trade", 8.17, 45.0]
["2026-10-02T19:59:31.805006+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:31.805894+00:00", "trade", 8.175, 25.0]
["2026-10-02T19:59:31.806264+00:00", "trade", 8.18, 75.0]
["2026-10-02T19:59:31.806283+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:31.806301+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:31.806310+00:00", "trade", 8.18, 28.0]
["2026-10-02T19:59:31.806313+00:00", "trade", 8.18, 31.0]
["2026-10-02T19:59:31.806315+00:00", "trade", 8.18, 14.0]
["2026-10-02T19:59:31.806317+00:00", "trade", 8.18, 56.0]
["2026-10-02T19:59:31.806319+00:00", "trade", 8.18, 28.0]
["2026-10-02T19:59:31.806328+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:31.806354+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:31.806391+00:00", "trade", 8.18, 97.0]
["2026-10-02T19:59:31.806392+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:31.806644+00:00", "trade", 8.18, 13.0]
["2026-10-02T19:59:31.806662+00:00", "trade", 8.18, 19.0]
["2026-10-02T19:59:31.806865+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:31.810803+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:31.811335+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:31.913163+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:31.913190+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:31.974487+00:00", "trade", 8.175, 18.0]
["2026-10-02T19:59:31.974635+00:00", "trade", 8.175, 11.0]
["2026-10-02T19:59:31.974751+00:00", "trade", 8.175, 43.0]
["2026-10-02T19:59:31.977511+00:00", "trade", 8.18, 4.0]
["2026-10-02T19:59:31.981431+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:59:32.145272+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:59:32.147768+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:32.147778+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:59:32.147782+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:32.147786+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:32.147798+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:59:32.147838+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:32.147839+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148070+00:00", "trade", 8.18, 63.0]
["2026-10-02T19:59:32.148070+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148072+00:00", "trade", 8.18, 700.0]
["2026-10-02T19:59:32.148073+00:00", "trade", 8.18, 110.0]
["2026-10-02T19:59:32.148075+00:00", "trade", 8.18, 177.0]
["2026-10-02T19:59:32.148077+00:00", "trade", 8.18, 17.0]
["2026-10-02T19:59:32.148077+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148080+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:59:32.148080+00:00", "trade", 8.18, 1400.0]
["2026-10-02T19:59:32.148082+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:32.148084+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:59:32.148084+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148087+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:59:32.148087+00:00", "trade", 8.18, 189.0]
["2026-10-02T19:59:32.148091+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148093+00:00", "trade", 8.18, 11.0]
["2026-10-02T19:59:32.148095+00:00", "trade", 8.18, 10.0]
["2026-10-02T19:59:32.148098+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148105+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148111+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148118+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148125+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148131+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148138+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148145+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148155+00:00", "trade", 8.18, 32.0]
["2026-10-02T19:59:32.148165+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148172+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148354+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148370+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:59:32.148372+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148381+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:59:32.148391+00:00", "trade", 8.18, 199.0]
["2026-10-02T19:59:32.148391+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148444+00:00", "trade", 8.18, 157.0]
["2026-10-02T19:59:32.148454+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148463+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148468+00:00", "trade", 8.18, 43.0]
["2026-10-02T19:59:32.148471+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148475+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:32.148478+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148478+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148481+00:00", "trade", 8.18, 88.0]
["2026-10-02T19:59:32.148484+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:32.148486+00:00", "quote", 8.17, 8.19]
["2026-10-02T19:59:32.148490+00:00", "quote", 8.17, 8.19]
["2026-10-02T19:59:32.148497+00:00", "quote", 8.17, 8.19]
["2026-10-02T19:59:32.148503+00:00", "quote", 8.17, 8.19]
["2026-10-02T19:59:32.148510+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.148517+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.148524+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.148529+00:00", "trade", 8.18, 400.0]
["2026-10-02T19:59:32.148530+00:00", "trade", 8.18, 9.0]
["2026-10-02T19:59:32.148531+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.148537+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.148543+00:00", "trade", 8.18, 12.0]
["2026-10-02T19:59:32.148544+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.148551+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.148557+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.148563+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.148570+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.148576+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.148797+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:59:32.148834+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.148842+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.148909+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:59:32.149447+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.153470+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.153491+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.167530+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:59:32.167573+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.167682+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.167720+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.168708+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.177613+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:59:32.178303+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:59:32.209339+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.209366+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.234900+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.255446+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:59:32.267946+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:59:32.292246+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.398507+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.592697+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.593143+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:59:32.845372+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.857478+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.957418+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:32.957446+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:33.148492+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:33.255859+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:33.255888+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:34.064481+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:34.067332+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:34.278312+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:34.278338+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:34.357461+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:34.357468+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:34.357492+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:34.623217+00:00", "trade", 8.185, 5.0]
["2026-10-02T19:59:34.683547+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:34.683649+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:34.715281+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:34.715309+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:34.877517+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:35.040680+00:00", "trade", 8.18, 4.0]
["2026-10-02T19:59:35.184303+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:35.184311+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:35.184314+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:59:35.184318+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:59:35.184362+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:35.184369+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:35.186326+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:35.197343+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:35.233888+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:35.391449+00:00", "trade", 8.185, 17.0]
["2026-10-02T19:59:35.507446+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:59:35.856202+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:35.907285+00:00", "trade", 8.185, 7.0]
["2026-10-02T19:59:35.980469+00:00", "trade", 8.185, 7.0]
["2026-10-02T19:59:36.010060+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:36.202371+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:59:36.203242+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:36.531446+00:00", "trade", 8.185, 32.0]
["2026-10-02T19:59:36.535756+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:36.536419+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:36.598159+00:00", "trade", 8.185, 7.0]
["2026-10-02T19:59:37.148016+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:37.150418+00:00", "trade", 8.18, 4.0]
["2026-10-02T19:59:37.150802+00:00", "trade", 8.185, 25.0]
["2026-10-02T19:59:37.158179+00:00", "trade", 8.19, 5.0]
["2026-10-02T19:59:37.478911+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:37.648398+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:59:37.936286+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:38.285761+00:00", "trade", 8.185, 43.0]
["2026-10-02T19:59:38.291127+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:38.479417+00:00", "trade", 8.185, 300.0]
["2026-10-02T19:59:38.634676+00:00", "trade", 8.1368, 26.0]
["2026-10-02T19:59:38.636327+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:38.703220+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:59:38.971953+00:00", "trade", 8.185, 8.0]
["2026-10-02T19:59:38.972003+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:59:38.972192+00:00", "trade", 8.185, 18.0]
["2026-10-02T19:59:38.972202+00:00", "trade", 8.185, 154.0]
["2026-10-02T19:59:38.980018+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:39.022547+00:00", "trade", 8.185, 250.0]
["2026-10-02T19:59:39.022548+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:59:39.022550+00:00", "trade", 8.185, 150.0]
["2026-10-02T19:59:39.047738+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:59:39.148434+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:39.186288+00:00", "trade", 8.185, 46.0]
["2026-10-02T19:59:39.186301+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:59:39.190234+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:39.261478+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:59:39.261736+00:00", "trade", 8.185, 15.0]
["2026-10-02T19:59:39.261763+00:00", "trade", 8.18, 4.0]
["2026-10-02T19:59:39.284343+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:39.345892+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:39.491049+00:00", "trade", 8.185, 68.0]
["2026-10-02T19:59:39.504251+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:39.715035+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:39.744819+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:59:39.755149+00:00", "trade", 8.18, 96.0]
["2026-10-02T19:59:39.755149+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:39.755711+00:00", "trade", 8.18, 15.0]
["2026-10-02T19:59:39.755720+00:00", "trade", 8.18, 15.0]
["2026-10-02T19:59:39.996274+00:00", "trade", 8.185, 70.0]
["2026-10-02T19:59:40.078025+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.101825+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:59:40.130706+00:00", "trade", 8.185, 9.0]
["2026-10-02T19:59:40.254379+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.508820+00:00", "trade", 8.18, 4.0]
["2026-10-02T19:59:40.508820+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.508821+00:00", "trade", 8.18, 96.0]
["2026-10-02T19:59:40.508827+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.508854+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.508882+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:59:40.508918+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:40.508947+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.508979+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.509093+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.509113+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.509133+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.509157+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.509198+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:59:40.509494+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:40.515950+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.515986+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.515993+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.515999+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.516687+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.550428+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.593129+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.594335+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:40.596628+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596629+00:00", "trade", 8.18, 176.0]
["2026-10-02T19:59:40.596630+00:00", "trade", 8.18, 81.0]
["2026-10-02T19:59:40.596632+00:00", "trade", 8.18, 4.0]
["2026-10-02T19:59:40.596633+00:00", "trade", 8.18, 64.0]
["2026-10-02T19:59:40.596635+00:00", "trade", 8.18, 6.0]
["2026-10-02T19:59:40.596636+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596638+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:40.596638+00:00", "trade", 8.18, 9.0]
["2026-10-02T19:59:40.596643+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596650+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596657+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596663+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596667+00:00", "trade", 8.18, 42.0]
["2026-10-02T19:59:40.596669+00:00", "trade", 8.18, 1100.0]
["2026-10-02T19:59:40.596670+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:59:40.596670+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596671+00:00", "trade", 8.18, 25.0]
["2026-10-02T19:59:40.596675+00:00", "trade", 8.18, 41.0]
["2026-10-02T19:59:40.596675+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:40.596678+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596684+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596690+00:00", "trade", 8.18, 9.0]
["2026-10-02T19:59:40.596691+00:00", "trade", 8.18, 20.0]
["2026-10-02T19:59:40.596693+00:00", "trade", 8.18, 633.0]
["2026-10-02T19:59:40.596695+00:00", "trade", 8.18, 166.0]
["2026-10-02T19:59:40.596698+00:00", "trade", 8.18, 166.0]
["2026-10-02T19:59:40.596704+00:00", "trade", 8.18, 35.0]
["2026-10-02T19:59:40.596719+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596726+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596734+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596740+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596747+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596753+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596760+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596766+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596772+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596778+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:59:40.596786+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:59:40.596793+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:59:40.596800+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:59:40.596805+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:59:40.596807+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:59:40.596813+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:59:40.596820+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:59:40.596826+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:59:40.596832+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:59:40.596838+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:59:40.596845+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:59:40.596881+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:40.597065+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:59:40.597066+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:40.597113+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:59:40.597130+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:59:40.597171+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.597219+00:00", "trade", 8.18, 85.0]
["2026-10-02T19:59:40.597862+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.598542+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.601695+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.601712+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.602298+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:40.604032+00:00", "trade", 8.175, 18.0]
["2026-10-02T19:59:40.604039+00:00", "trade", 8.175, 90.0]
["2026-10-02T19:59:40.604043+00:00", "trade", 8.175, 92.0]
["2026-10-02T19:59:40.604500+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:40.604983+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:40.605216+00:00", "trade", 8.175, 8.0]
["2026-10-02T19:59:40.614060+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:40.614495+00:00", "trade", 8.17, 55.0]
["2026-10-02T19:59:40.614867+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:40.615889+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.615892+00:00", "trade", 8.17, 199.0]
["2026-10-02T19:59:40.615893+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:59:40.615897+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:40.615897+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:40.615898+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.615900+00:00", "trade", 8.17, 34.0]
["2026-10-02T19:59:40.615900+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:40.615904+00:00", "trade", 8.17, 12.0]
["2026-10-02T19:59:40.615904+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.615911+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.615918+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.615925+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.615931+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.615938+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.615945+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.615951+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.615963+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.616235+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.616382+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.616463+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:40.617602+00:00", "trade", 8.17, 68.0]
["2026-10-02T19:59:40.617602+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.617631+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.617638+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.617644+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.619780+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.629391+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:40.631252+00:00", "trade", 8.175, 250.0]
["2026-10-02T19:59:40.631254+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:40.631255+00:00", "trade", 8.175, 149.0]
["2026-10-02T19:59:40.631270+00:00", "trade", 8.175, 118.0]
["2026-10-02T19:59:40.631273+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:40.631277+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:40.631280+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:40.631316+00:00", "trade", 8.18, 182.0]
["2026-10-02T19:59:40.631334+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.631341+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.631360+00:00", "trade", 8.175, 132.0]
["2026-10-02T19:59:40.631363+00:00", "trade", 8.18, 68.0]
["2026-10-02T19:59:40.631416+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:40.631429+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:40.631731+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:40.631740+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:40.631740+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:40.631940+00:00", "trade", 8.175, 127.0]
["2026-10-02T19:59:40.632014+00:00", "trade", 8.175, 73.0]
["2026-10-02T19:59:40.632963+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.635820+00:00", "trade", 8.18, 3.0]
["2026-10-02T19:59:40.641888+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:40.642127+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:40.642557+00:00", "trade", 8.175, 50.0]
["2026-10-02T19:59:40.642859+00:00", "trade", 8.175, 150.0]
["2026-10-02T19:59:40.643909+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:40.644436+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.645165+00:00", "trade", 8.175, 64.0]
["2026-10-02T19:59:40.645232+00:00", "trade", 8.175, 136.0]
["2026-10-02T19:59:40.645311+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:40.645446+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:40.645686+00:00", "trade", 8.175, 118.0]
["2026-10-02T19:59:40.645748+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:40.646181+00:00", "trade", 8.175, 82.0]
["2026-10-02T19:59:40.647030+00:00", "trade", 8.175, 36.0]
["2026-10-02T19:59:40.647501+00:00", "trade", 8.175, 118.0]
["2026-10-02T19:59:40.647979+00:00", "trade", 8.175, 46.0]
["2026-10-02T19:59:40.649067+00:00", "trade", 8.175, 50.0]
["2026-10-02T19:59:40.649127+00:00", "trade", 8.175, 150.0]
["2026-10-02T19:59:40.650323+00:00", "trade", 8.175, 72.0]
["2026-10-02T19:59:40.650377+00:00", "trade", 8.175, 118.0]
["2026-10-02T19:59:40.650597+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:40.650963+00:00", "trade", 8.175, 150.0]
["2026-10-02T19:59:40.651085+00:00", "trade", 8.175, 128.0]
["2026-10-02T19:59:40.651099+00:00", "trade", 8.175, 118.0]
["2026-10-02T19:59:40.651145+00:00", "trade", 8.175, 72.0]
["2026-10-02T19:59:40.651582+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:59:40.653053+00:00", "trade", 8.175, 108.0]
["2026-10-02T19:59:40.653479+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:40.653754+00:00", "trade", 8.175, 192.0]
["2026-10-02T19:59:40.653811+00:00", "trade", 8.175, 8.0]
["2026-10-02T19:59:40.653934+00:00", "trade", 8.175, 127.0]
["2026-10-02T19:59:40.653974+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:40.653998+00:00", "trade", 8.175, 73.0]
["2026-10-02T19:59:40.657915+00:00", "trade", 8.175, 97.0]
["2026-10-02T19:59:40.657991+00:00", "trade", 8.175, 14.0]
["2026-10-02T19:59:40.660406+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.668249+00:00", "trade", 8.17, 21.0]
["2026-10-02T19:59:40.668249+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.701987+00:00", "trade", 8.175, 118.0]
["2026-10-02T19:59:40.844310+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.846691+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.877289+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:40.904145+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:41.016569+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:41.084835+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:41.084840+00:00", "trade", 8.175, 264.0]
["2026-10-02T19:59:41.084840+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:41.176160+00:00", "trade", 8.175, 84.0]
["2026-10-02T19:59:41.337714+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:59:41.375390+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:59:41.376878+00:00", "trade", 8.175, 70.0]
["2026-10-02T19:59:41.395148+00:00", "trade", 8.175, 17.0]
["2026-10-02T19:59:41.455439+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:41.461293+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:41.517038+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:41.517039+00:00", "trade", 8.17, 499.0]
["2026-10-02T19:59:41.517040+00:00", "trade", 8.17, 40.0]
["2026-10-02T19:59:41.517042+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:41.517043+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:41.517047+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:59:41.517047+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:41.517050+00:00", "trade", 8.16, 184.0]
["2026-10-02T19:59:41.517050+00:00", "trade", 8.16, 274.0]
["2026-10-02T19:59:41.517066+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:41.517077+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:41.517081+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:41.517085+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:41.517087+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:41.517093+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:41.517100+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:41.517100+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:41.517106+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:41.517110+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:41.517113+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:41.517114+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:41.517119+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:41.517120+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:41.517126+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:41.517128+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:41.517132+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:41.517164+00:00", "trade", 8.16, 199.0]
["2026-10-02T19:59:41.517168+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:41.517176+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:41.517183+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:41.517189+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:41.517196+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:41.517197+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:41.517202+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:41.517207+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:41.517208+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:41.517210+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:41.517218+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:41.517224+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:41.517365+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:41.517447+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:41.517448+00:00", "trade", 8.17, 99.0]
["2026-10-02T19:59:41.517448+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:41.517451+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:41.517506+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:41.517512+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:41.517539+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:41.517620+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.517621+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:41.517621+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:41.517704+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.518186+00:00", "trade", 8.165, 15.0]
["2026-10-02T19:59:41.518666+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.518740+00:00", "trade", 8.165, 127.0]
["2026-10-02T19:59:41.518740+00:00", "trade", 8.165, 73.0]
["2026-10-02T19:59:41.518766+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:41.518984+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.522074+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.522081+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.527531+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.528726+00:00", "trade", 8.165, 236.0]
["2026-10-02T19:59:41.528853+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:41.528866+00:00", "trade", 8.165, 118.0]
["2026-10-02T19:59:41.528869+00:00", "trade", 8.165, 182.0]
["2026-10-02T19:59:41.529326+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:41.532000+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.541688+00:00", "trade", 8.165, 250.0]
["2026-10-02T19:59:41.545182+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:59:41.554403+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.562421+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:41.562430+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:41.565308+00:00", "trade", 8.165, 36.0]
["2026-10-02T19:59:41.569085+00:00", "trade", 8.165, 36.0]
["2026-10-02T19:59:41.591072+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:41.611796+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:41.646101+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.767128+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.819945+00:00", "trade", 8.165, 132.0]
["2026-10-02T19:59:41.819945+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:59:41.820086+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:41.833201+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:59:41.984423+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:41.989409+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:42.059799+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:42.118049+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:42.118099+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:42.118159+00:00", "trade", 8.165, 8.0]
["2026-10-02T19:59:42.451421+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:42.451430+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:59:42.451434+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:42.451438+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:59:42.451442+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:42.451444+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:59:42.451445+00:00", "trade", 8.16, 4.0]
["2026-10-02T19:59:42.451446+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:42.451450+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:42.451450+00:00", "trade", 8.16, 8.0]
["2026-10-02T19:59:42.451452+00:00", "trade", 8.16, 88.0]
["2026-10-02T19:59:42.451461+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:42.451490+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:42.451523+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:42.452222+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:42.452655+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:42.462379+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:42.467629+00:00", "trade", 8.165, 118.0]
["2026-10-02T19:59:42.468095+00:00", "trade", 8.165, 118.0]
["2026-10-02T19:59:42.479367+00:00", "trade", 8.165, 164.0]
["2026-10-02T19:59:42.490719+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:42.502956+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:42.503067+00:00", "trade", 8.165, 132.0]
["2026-10-02T19:59:42.503176+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:42.504527+00:00", "trade", 8.165, 127.0]
["2026-10-02T19:59:42.504592+00:00", "trade", 8.165, 73.0]
["2026-10-02T19:59:42.521317+00:00", "trade", 8.165, 19.0]
["2026-10-02T19:59:43.120161+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:43.139898+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:59:43.177479+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:43.179219+00:00", "trade", 8.165, 23.0]
["2026-10-02T19:59:43.187734+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:43.542677+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:43.545848+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:43.548189+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:43.548730+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:43.550070+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:44.029868+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:44.030197+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:44.041816+00:00", "trade", 8.16, 9.0]
["2026-10-02T19:59:44.041878+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:44.051751+00:00", "trade", 8.16, 94.0]
["2026-10-02T19:59:44.051793+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:44.176127+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:44.176982+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:44.218717+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:44.246619+00:00", "trade", 8.16, 51.0]
["2026-10-02T19:59:44.422184+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:44.424198+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:44.425384+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:44.426613+00:00", "trade", 8.16, 49.0]
["2026-10-02T19:59:44.426844+00:00", "trade", 8.16, 121.0]
["2026-10-02T19:59:44.476374+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:44.717021+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:45.321442+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.321479+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.473779+00:00", "trade", 8.16, 2.0]
["2026-10-02T19:59:45.473977+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:45.474255+00:00", "trade", 8.165, 19.0]
["2026-10-02T19:59:45.494341+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:45.577026+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:45.683344+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:59:45.737047+00:00", "trade", 8.16, 91.0]
["2026-10-02T19:59:45.737063+00:00", "trade", 8.16, 9.0]
["2026-10-02T19:59:45.739079+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.740384+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:45.788238+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:45.847441+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:45.986529+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:45.996830+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:45.996884+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:46.025098+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:46.068587+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:59:46.068613+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:59:46.222714+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:46.318263+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:46.335659+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:46.339427+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:46.339510+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:46.339510+00:00", "trade", 8.16, 9.0]
["2026-10-02T19:59:46.339585+00:00", "trade", 8.16, 191.0]
["2026-10-02T19:59:46.339596+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:46.339600+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:46.339645+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:46.340626+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:46.341184+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:46.345078+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:46.345101+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:46.345455+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:46.345523+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:46.443987+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:46.517020+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:46.569037+00:00", "trade", 8.165, 8.0]
["2026-10-02T19:59:46.570230+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:46.572552+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:46.627915+00:00", "trade", 8.165, 107.0]
["2026-10-02T19:59:46.720877+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:47.057961+00:00", "trade", 8.165, 43.0]
["2026-10-02T19:59:47.121662+00:00", "trade", 8.165, 8.0]
["2026-10-02T19:59:47.228961+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:47.241013+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:47.295664+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:47.371209+00:00", "trade", 8.165, 17.0]
["2026-10-02T19:59:47.580790+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:47.580853+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:47.580880+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:47.580963+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:47.581168+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:47.627952+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:47.627997+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:47.632210+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:47.632257+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:47.633122+00:00", "trade", 8.165, 9.0]
["2026-10-02T19:59:47.764455+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:59:47.768059+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:47.837991+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:47.844496+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:47.844559+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:47.933941+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:47.933984+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:48.007942+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:48.283856+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:59:48.289800+00:00", "trade", 8.16, 3.0]
["2026-10-02T19:59:48.300135+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:48.401144+00:00", "trade", 8.165, 48.0]
["2026-10-02T19:59:48.401315+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:48.401364+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:59:48.401415+00:00", "trade", 8.17, 9.0]
["2026-10-02T19:59:48.542734+00:00", "trade", 8.16, 8.0]
["2026-10-02T19:59:48.542801+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:48.877774+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:48.877816+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:48.879319+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:48.883084+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:48.883708+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:49.219502+00:00", "trade", 8.165, 8.0]
["2026-10-02T19:59:49.317938+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:49.317941+00:00", "trade", 8.17, 15.0]
["2026-10-02T19:59:49.343283+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:49.343337+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:49.443140+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:49.467014+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:49.723504+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:50.002193+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:59:50.512360+00:00", "trade", 8.165, 111.0]
["2026-10-02T19:59:50.512457+00:00", "trade", 8.17, 182.0]
["2026-10-02T19:59:50.512465+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:50.512787+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:50.512836+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:50.513377+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:50.524954+00:00", "trade", 8.165, 28.0]
["2026-10-02T19:59:50.671612+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:50.671614+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:50.671616+00:00", "trade", 8.16, 11.0]
["2026-10-02T19:59:50.671617+00:00", "trade", 8.16, 81.0]
["2026-10-02T19:59:50.671645+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:50.671652+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:50.671890+00:00", "trade", 8.16, 190.0]
["2026-10-02T19:59:50.671900+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:50.671904+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:50.671909+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:50.671948+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:50.671954+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:50.671959+00:00", "trade", 8.1625, 100.0]
["2026-10-02T19:59:50.672010+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:50.672036+00:00", "trade", 8.16, 18.0]
["2026-10-02T19:59:50.672197+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:50.672785+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:50.672875+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:50.683679+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:50.683721+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:50.683728+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:50.698924+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:50.698949+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:50.698997+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:50.699203+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:50.699326+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:50.699370+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:50.700011+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:50.823763+00:00", "trade", 8.165, 64.0]
["2026-10-02T19:59:50.835431+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:50.835477+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:50.836487+00:00", "trade", 8.16, 298.0]
["2026-10-02T19:59:51.362898+00:00", "trade", 8.17, 71.0]
["2026-10-02T19:59:51.617415+00:00", "trade", 8.17, 16.0]
["2026-10-02T19:59:51.941179+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:51.941190+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:51.941192+00:00", "trade", 8.16, 18.0]
["2026-10-02T19:59:51.941194+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:51.941194+00:00", "trade", 8.16, 182.0]
["2026-10-02T19:59:51.941230+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:51.941293+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:51.941759+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:51.943794+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:52.013941+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:52.287945+00:00", "trade", 8.165, 73.0]
["2026-10-02T19:59:52.375582+00:00", "trade", 8.16, 101.0]
["2026-10-02T19:59:52.375583+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:52.915243+00:00", "trade", 8.16, 52.0]
["2026-10-02T19:59:52.915243+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:53.008760+00:00", "trade", 8.16, 5.0]
["2026-10-02T19:59:53.359152+00:00", "trade", 8.16, 80.0]
["2026-10-02T19:59:53.359152+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:53.378398+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:59:53.378399+00:00", "trade", 8.16, 46.0]
["2026-10-02T19:59:53.378432+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:53.378451+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:53.378975+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:53.408824+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:53.408831+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:53.408842+00:00", "trade", 8.165, 59.0]
["2026-10-02T19:59:53.408847+00:00", "trade", 8.17, 41.0]
["2026-10-02T19:59:53.408983+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:53.426702+00:00", "trade", 8.165, 19.0]
["2026-10-02T19:59:53.639988+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:53.640071+00:00", "trade", 8.16, 25.0]
["2026-10-02T19:59:53.641580+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:53.789237+00:00", "trade", 8.168, 1.0]
["2026-10-02T19:59:53.950490+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:59:54.217835+00:00", "trade", 8.16, 219.0]
["2026-10-02T19:59:54.217856+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.217863+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.217870+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.217877+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.217883+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.217890+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.217896+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.218236+00:00", "trade", 8.16, 251.0]
["2026-10-02T19:59:54.218236+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.218410+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.218436+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.218899+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:54.223046+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.223052+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.223067+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.223073+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.419271+00:00", "trade", 8.165, 27.0]
["2026-10-02T19:59:54.419274+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:59:54.419274+00:00", "trade", 8.17, 13.0]
["2026-10-02T19:59:54.422922+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.444239+00:00", "trade", 8.162, 200.0]
["2026-10-02T19:59:54.561800+00:00", "trade", 8.165, 43.0]
["2026-10-02T19:59:54.715971+00:00", "trade", 8.165, 38.0]
["2026-10-02T19:59:54.721197+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.753478+00:00", "trade", 8.165, 94.0]
["2026-10-02T19:59:54.753483+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:59:54.756986+00:00", "trade", 8.16, 22.0]
["2026-10-02T19:59:54.756986+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:54.981314+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:55.057055+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:55.253411+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:59:55.978465+00:00", "trade", 8.16, 29.0]
["2026-10-02T19:59:56.518266+00:00", "trade", 8.16, 3.0]
["2026-10-02T19:59:56.758096+00:00", "trade", 8.16, 2.0]
["2026-10-02T19:59:56.820490+00:00", "trade", 8.165, 55.0]
["2026-10-02T19:59:57.218332+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:57.249812+00:00", "trade", 8.1648, 2.0]
["2026-10-02T19:59:57.264803+00:00", "trade", 8.16, 197.0]
["2026-10-02T19:59:57.266716+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:59:57.272920+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:57.284528+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:57.293727+00:00", "trade", 8.1648, 1.0]
["2026-10-02T19:59:57.294092+00:00", "trade", 8.1648, 1.0]
["2026-10-02T19:59:57.485523+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:57.655062+00:00", "trade", 8.16, 320.0]
["2026-10-02T19:59:57.655062+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:57.655064+00:00", "trade", 8.16, 280.0]
["2026-10-02T19:59:57.655070+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:57.655122+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:57.756069+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:59:57.924011+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:58.056243+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:58.056950+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:58.426150+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:58.565088+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:58.941739+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:58.971867+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:59.046068+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:59.354684+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:59.679213+00:00", "trade", 8.16, 118.0]
["2026-10-02T19:59:59.679214+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:59.906568+00:00", "trade", 8.165, 100.0]